{"ticker": {"uuid": "d801a394-1d46-4025-823b-4a72488524f0", "symbol": "605199", "name": "Hainan Huluwa Pharmaceutical Group Co., Ltd.", "exchange": "SHH", "asset_type": "Equity", "sector": "Healthcare", "industry": "Drug Manufacturers - Specialty & Generic", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 605199 fell 1.03%, moving from 6.82 to 6.75. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -22.79 and has improved across the 12-week window. Market Dynamics is 0.53 on the latest week. Expectation is negative at 43.35%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "6.75"}, {"label": "12-Week Change", "value": "-1.03%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 43.35%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-22.79"}, {"label": "Market Dynamics", "value": "0.53"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 6.79, "high": 7.22, "low": 6.62, "close": 6.75, "volume": 22067629}, "trend_line": 7.571, "activity_lines": {"activity_5": 6.688, "activity_10": 6.710545, "activity_20": 6.741619, "activity_30": 7.017183}, "trend_signal": 0, "fair_value": 11.967423, "relative_strength": -22.792357, "rate_of_change": -0.9938537988753826, "market_dynamics": 0.534844, "expectation": {"probability": 43.3457, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 15.697401, "high": 16.220647, "low": 15.65791, "close": 16.052814, "volume": 12920887}, "trend_line": 16.838342, "activity_lines": {"activity_5": 16.327272, "activity_10": 16.424741, "activity_20": 16.503427, "activity_30": 16.70916}, "trend_signal": 0, "fair_value": 21.09643, "relative_strength": -4.740357, "rate_of_change": 0.2448978717055778, "market_dynamics": -0.102879, "expectation": {"probability": 56.1679, "direction": "positive"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 16.042941, "high": 16.497079, "low": 15.648038, "close": 16.181156, "volume": 16549953}, "trend_line": 16.880465, "activity_lines": {"activity_5": 16.229862, "activity_10": 16.38184, "activity_20": 16.479403, "activity_30": 16.666761}, "trend_signal": 0, "fair_value": 21.063219, "relative_strength": -1.761802, "rate_of_change": 0.2501612094587468, "market_dynamics": -0.490897, "expectation": {"probability": 56.5546, "direction": "positive"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 16.112048, "high": 16.506951, "low": 15.736891, "close": 15.904725, "volume": 10457795}, "trend_line": 16.92193, "activity_lines": {"activity_5": 16.070584, "activity_10": 16.288858, "activity_20": 16.427314, "activity_30": 16.60381}, "trend_signal": 0, "fair_value": 21.028598, "relative_strength": -3.923864, "rate_of_change": 0.24563896788387493, "market_dynamics": -0.823089, "expectation": {"probability": 56.8429, "direction": "positive"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 15.904725, "high": 15.954087, "low": 14.927339, "close": 15.174153, "volume": 12740000}, "trend_line": 16.907121, "activity_lines": {"activity_5": 15.736891, "activity_10": 16.063045, "activity_20": 16.305505, "activity_30": 16.49105}, "trend_signal": 0, "fair_value": 20.989569, "relative_strength": -8.273972, "rate_of_change": -0.0875136583120225, "market_dynamics": -1.095999, "expectation": {"probability": 56.2741, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 15.134664, "high": 15.134664, "low": 14.562054, "close": 14.937212, "volume": 10754922}, "trend_line": 16.844595, "activity_lines": {"activity_5": 15.434132, "activity_10": 15.822334, "activity_20": 16.162869, "activity_30": 16.363959}, "trend_signal": 0, "fair_value": 20.949487, "relative_strength": -10.717548, "rate_of_change": -0.36982050344347983, "market_dynamics": -1.296599, "expectation": {"probability": 55.6105, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 14.956957, "high": 15.00632, "low": 14.680525, "close": 14.828614, "volume": 5151070}, "trend_line": 16.688937, "activity_lines": {"activity_5": 15.160332, "activity_10": 15.589879, "activity_20": 16.014828, "activity_30": 16.233896}, "trend_signal": 0, "fair_value": 20.909218, "relative_strength": -9.186507, "rate_of_change": -0.9240827695768434, "market_dynamics": -1.472539, "expectation": {"probability": 54.9624, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 14.808869, "high": 15.055683, "low": 14.216514, "close": 14.947085, "volume": 8469799}, "trend_line": 16.600084, "activity_lines": {"activity_5": 15.007637, "activity_10": 15.40948, "activity_20": 15.884416, "activity_30": 16.121518}, "trend_signal": 0, "fair_value": 20.87025, "relative_strength": -8.464193, "rate_of_change": -0.5324065876694262, "market_dynamics": -1.564376, "expectation": {"probability": 54.6429, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 14.937212, "high": 15.114919, "low": 14.729888, "close": 14.92734, "volume": 7841106}, "trend_line": 16.463513, "activity_lines": {"activity_5": 14.930631, "activity_10": 15.256186, "activity_20": 15.757718, "activity_30": 16.013599}, "trend_signal": 0, "fair_value": 20.831659, "relative_strength": -8.209341, "rate_of_change": -0.8227127043453516, "market_dynamics": -1.594839, "expectation": {"probability": 54.8494, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 14.927339, "high": 15.134663, "low": 14.877976, "close": 14.92734, "volume": 5961995}, "trend_line": 16.298312, "activity_lines": {"activity_5": 14.918784, "activity_10": 15.13951, "activity_20": 15.645076, "activity_30": 15.914491}, "trend_signal": 0, "fair_value": 20.793567, "relative_strength": -9.21727, "rate_of_change": -1.0034371157601645, "market_dynamics": -1.599334, "expectation": {"probability": 55.1939, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 14.92734, "high": 14.96683, "low": 14.5818, "close": 14.858232, "volume": 5413994}, "trend_line": 16.095924, "activity_lines": {"activity_5": 14.900355, "activity_10": 15.044734, "activity_20": 15.536055, "activity_30": 15.821583}, "trend_signal": 0, "fair_value": 20.75552, "relative_strength": -7.487067, "rate_of_change": -1.2417727676338455, "market_dynamics": -1.586764, "expectation": {"probability": 53.7244, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 14.858232, "high": 15.193899, "low": 14.789123, "close": 15.144536, "volume": 6864124}, "trend_line": 16.016614, "activity_lines": {"activity_5": 14.982626, "activity_10": 15.021219, "activity_20": 15.465865, "activity_30": 15.760203}, "trend_signal": 0, "fair_value": 20.805576, "relative_strength": -8.627088, "rate_of_change": -0.4927334398447678, "market_dynamics": -1.501186, "expectation": {"probability": 53.3663, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 15.174154, "high": 15.27288, "low": 14.818741, "close": 15.065556, "volume": 8394858}, "trend_line": 15.991604, "activity_lines": {"activity_5": 15.017509, "activity_10": 14.999858, "activity_20": 15.395911, "activity_30": 15.698845}, "trend_signal": 0, "fair_value": 20.826483, "relative_strength": -9.241282, "rate_of_change": -0.156150357372663, "market_dynamics": -1.371931, "expectation": {"probability": 53.7377, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 15.016193, "high": 15.35186, "low": 14.512691, "close": 15.193899, "volume": 17505340}, "trend_line": 15.968897, "activity_lines": {"activity_5": 15.087275, "activity_10": 15.022116, "activity_20": 15.343539, "activity_30": 15.64738}, "trend_signal": 0, "fair_value": 20.80207, "relative_strength": -5.521121, "rate_of_change": -0.14199326096369366, "market_dynamics": -1.042525, "expectation": {"probability": 53.2018, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 15.114919, "high": 15.559185, "low": 14.641034, "close": 14.66078, "volume": 20726880}, "trend_line": 15.939608, "activity_lines": {"activity_5": 14.961565, "activity_10": 14.960368, "activity_20": 15.243779, "activity_30": 15.562985}, "trend_signal": 0, "fair_value": 20.699831, "relative_strength": -7.041487, "rate_of_change": -0.18341279300630683, "market_dynamics": -0.748761, "expectation": {"probability": 53.7504, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 14.522563, "high": 14.66078, "low": 13.574796, "close": 13.82161, "volume": 12867467}, "trend_line": 15.867867, "activity_lines": {"activity_5": 14.573901, "activity_10": 14.755377, "activity_20": 15.073924, "activity_30": 15.42634}, "trend_signal": 0, "fair_value": 20.483308, "relative_strength": -10.185506, "rate_of_change": -0.45008007725158233, "market_dynamics": -0.812052, "expectation": {"probability": 53.2717, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 14.453456, "high": 14.492946, "low": 13.78212, "close": 14.256003, "volume": 9593948}, "trend_line": 15.804354, "activity_lines": {"activity_5": 14.400143, "activity_10": 14.649651, "activity_20": 14.958085, "activity_30": 15.322349}, "trend_signal": 0, "fair_value": 20.354239, "relative_strength": -9.26657, "rate_of_change": -0.40026173650182706, "market_dynamics": -0.772254, "expectation": {"probability": 52.546, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 14.334985, "high": 14.413965, "low": 13.78212, "close": 13.900591, "volume": 6249800}, "trend_line": 15.730309, "activity_lines": {"activity_5": 14.16715, "activity_10": 14.489715, "activity_20": 14.819117, "activity_30": 15.199525}, "trend_signal": 0, "fair_value": 20.214707, "relative_strength": -10.908246, "rate_of_change": -0.4685101333467974, "market_dynamics": -1.021336, "expectation": {"probability": 53.2036, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 13.900591, "high": 14.384348, "low": 13.82161, "close": 14.31524, "volume": 7382284}, "trend_line": 15.611509, "activity_lines": {"activity_5": 14.150038, "activity_10": 14.424197, "activity_20": 14.732662, "activity_30": 15.108231}, "trend_signal": 0, "fair_value": 20.105406, "relative_strength": -8.248991, "rate_of_change": -0.7552299195139792, "market_dynamics": -1.006294, "expectation": {"probability": 52.4062, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 14.31524, "high": 14.720015, "low": 14.226386, "close": 14.522564, "volume": 8960451}, "trend_line": 15.526605, "activity_lines": {"activity_5": 14.260611, "activity_10": 14.407503, "activity_20": 14.678456, "activity_30": 15.037976}, "trend_signal": 0, "fair_value": 20.006437, "relative_strength": -7.373847, "rate_of_change": -0.5438551776128744, "market_dynamics": -0.62371, "expectation": {"probability": 52.8401, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 14.562054, "high": 14.877976, "low": 14.453455, "close": 14.680525, "volume": 5528264}, "trend_line": 15.439726, "activity_lines": {"activity_5": 14.433052, "activity_10": 14.426889, "activity_20": 14.650249, "activity_30": 14.98339}, "trend_signal": 0, "fair_value": 19.926798, "relative_strength": -5.756412, "rate_of_change": -0.5595492382268996, "market_dynamics": -0.299286, "expectation": {"probability": 53.3472, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 14.690398, "high": 15.569057, "low": 14.275749, "close": 15.213644, "volume": 19196899}, "trend_line": 15.387731, "activity_lines": {"activity_5": 14.725939, "activity_10": 14.546437, "activity_20": 14.678691, "activity_30": 14.968804}, "trend_signal": 0, "fair_value": 19.842645, "relative_strength": -1.786846, "rate_of_change": -0.33676115754903807, "market_dynamics": 0.34374, "expectation": {"probability": 54.2097, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 15.213644, "high": 16.684658, "low": 14.256004, "close": 15.460459, "volume": 56364175}, "trend_line": 15.363379, "activity_lines": {"activity_5": 15.037254, "activity_10": 14.709604, "activity_20": 14.734636, "activity_30": 14.973496}, "trend_signal": 0, "fair_value": 19.768069, "relative_strength": 3.128985, "rate_of_change": -0.15825595079612695, "market_dynamics": 0.793359, "expectation": {"probability": 50.1856, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 15.341988, "high": 15.766509, "low": 14.611417, "close": 15.263007, "volume": 28221928}, "trend_line": 15.341988, "activity_lines": {"activity_5": 15.178761, "activity_10": 14.829691, "activity_20": 14.775208, "activity_30": 14.967021}, "trend_signal": 0, "fair_value": 19.696256, "relative_strength": 0.550408, "rate_of_change": -0.13923369331707233, "market_dynamics": 1.062113, "expectation": {"probability": 52.7295, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 15.253134, "high": 15.717146, "low": 14.976702, "close": 15.203772, "volume": 22555682}, "trend_line": 15.291309, "activity_lines": {"activity_5": 15.237339, "activity_10": 14.937751, "activity_20": 14.813194, "activity_30": 14.958104}, "trend_signal": 0, "fair_value": 19.61802, "relative_strength": -0.310932, "rate_of_change": -0.3303287683447581, "market_dynamics": 1.25834, "expectation": {"probability": 53.9986, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 15.263007, "high": 16.092303, "low": 15.253134, "close": 15.796126, "volume": 22385100}, "trend_line": 15.268602, "activity_lines": {"activity_5": 15.447953, "activity_10": 15.143639, "activity_20": 14.907453, "activity_30": 14.990673}, "trend_signal": 0, "fair_value": 19.528536, "relative_strength": 3.227465, "rate_of_change": -0.14849611632333423, "market_dynamics": 1.250862, "expectation": {"probability": 48.8038, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 15.954087, "high": 16.289755, "low": 15.598675, "close": 16.121922, "volume": 14686300}, "trend_line": 15.255767, "activity_lines": {"activity_5": 15.692794, "activity_10": 15.372862, "activity_20": 15.028651, "activity_30": 15.045726}, "trend_signal": 0, "fair_value": 19.46311, "relative_strength": 4.748437, "rate_of_change": -0.08406139605969846, "market_dynamics": 1.177795, "expectation": {"probability": 49.259, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 16.121922, "high": 18.264271, "low": 16.023195, "close": 18.264271, "volume": 50946475}, "trend_line": 15.310067, "activity_lines": {"activity_5": 16.591198, "activity_10": 15.957678, "activity_20": 15.347723, "activity_30": 15.239823}, "trend_signal": 0, "fair_value": 19.417713, "relative_strength": 18.936419, "rate_of_change": 0.35593097351316105, "market_dynamics": 1.298572, "expectation": {"probability": 50.1746, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 18.560448, "high": 19.834011, "low": 16.891984, "close": 17.721279, "volume": 90796171}, "trend_line": 15.336064, "activity_lines": {"activity_5": 17.121685, "activity_10": 16.364428, "activity_20": 15.599286, "activity_30": 15.395385}, "trend_signal": 1, "fair_value": 19.369841, "relative_strength": 15.954532, "rate_of_change": 0.16980330654333695, "market_dynamics": 1.463515, "expectation": {"probability": 43.8863, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 17.671916, "high": 18.876372, "low": 16.289754, "close": 16.299627, "volume": 60911099}, "trend_line": 15.318623, "activity_lines": {"activity_5": 17.014402, "activity_10": 16.450768, "activity_20": 15.702149, "activity_30": 15.45755}, "trend_signal": 1, "fair_value": 19.313675, "relative_strength": 8.960601, "rate_of_change": -0.11372539916369556, "market_dynamics": 1.525389, "expectation": {"probability": 43.0698, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 16.289756, "high": 16.852493, "low": 15.707273, "close": 15.746763, "volume": 31224068}, "trend_line": 15.313028, "activity_lines": {"activity_5": 16.649775, "activity_10": 16.404277, "activity_20": 15.745823, "activity_30": 15.485172}, "trend_signal": 1, "fair_value": 19.253651, "relative_strength": 6.505748, "rate_of_change": -0.03652417061247182, "market_dynamics": 1.396307, "expectation": {"probability": 41.8626, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 15.687528, "high": 15.954087, "low": 14.769378, "close": 14.966829, "volume": 16307864}, "trend_line": 15.276829, "activity_lines": {"activity_5": 16.02846, "activity_10": 16.196594, "activity_20": 15.710987, "activity_30": 15.462836}, "trend_signal": 1, "fair_value": 19.197943, "relative_strength": 2.613791, "rate_of_change": -0.2363934814198725, "market_dynamics": 0.968426, "expectation": {"probability": 51.0578, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 14.96683, "high": 15.035937, "low": 14.483074, "close": 14.966829, "volume": 12019700}, "trend_line": 15.236351, "activity_lines": {"activity_5": 15.484152, "activity_10": 15.993398, "activity_20": 15.676997, "activity_30": 15.442837}, "trend_signal": 1, "fair_value": 19.117433, "relative_strength": 1.151329, "rate_of_change": -0.2649633637975424, "market_dynamics": 0.474102, "expectation": {"probability": 45.6934, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 14.947085, "high": 15.381478, "low": 14.690398, "close": 14.759505, "volume": 13261638}, "trend_line": 15.198177, "activity_lines": {"activity_5": 15.090565, "activity_10": 15.761482, "activity_20": 15.623732, "activity_30": 15.412072}, "trend_signal": 0, "fair_value": 19.057501, "relative_strength": 1.588962, "rate_of_change": -0.25054555385342253, "market_dynamics": -0.026464, "expectation": {"probability": 53.1627, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 14.690397, "high": 14.749632, "low": 14.256004, "close": 14.463327, "volume": 9244867}, "trend_line": 15.174483, "activity_lines": {"activity_5": 14.795704, "activity_10": 15.48487, "activity_20": 15.544328, "activity_30": 15.364663}, "trend_signal": 0, "fair_value": 18.991578, "relative_strength": 1.220556, "rate_of_change": -0.15590027672397153, "market_dynamics": -0.383091, "expectation": {"probability": 52.8641, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 14.344857, "high": 14.729888, "low": 13.47607, "close": 13.791993, "volume": 10016743}, "trend_line": 15.136309, "activity_lines": {"activity_5": 14.399485, "activity_10": 15.09966, "activity_20": 15.401928, "activity_30": 15.27547}, "trend_signal": 0, "fair_value": 18.927836, "relative_strength": -1.723843, "rate_of_change": -0.2515670550357446, "market_dynamics": -0.637535, "expectation": {"probability": 54.2114, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 13.791993, "high": 14.167151, "low": 12.508558, "close": 13.713013, "volume": 13335259}, "trend_line": 15.099122, "activity_lines": {"activity_5": 14.107257, "activity_10": 14.736529, "activity_20": 15.252147, "activity_30": 15.183644}, "trend_signal": 0, "fair_value": 18.863902, "relative_strength": -4.847825, "rate_of_change": -0.2456807666915441, "market_dynamics": -0.818548, "expectation": {"probability": 54.0181, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 13.574796, "high": 13.722884, "low": 10.800601, "close": 11.225122, "volume": 12915363}, "trend_line": 14.975057, "activity_lines": {"activity_5": 13.06932, "activity_10": 13.964852, "activity_20": 14.86801, "activity_30": 14.933709}, "trend_signal": 0, "fair_value": 18.787105, "relative_strength": -16.72094, "rate_of_change": -0.8216702931468457, "market_dynamics": -1.051442, "expectation": {"probability": 53.7395, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 11.215249, "high": 11.215249, "low": 9.388823, "close": 10.859837, "volume": 18834151}, "trend_line": 14.839473, "activity_lines": {"activity_5": 12.159068, "activity_10": 13.254745, "activity_20": 14.461824, "activity_30": 14.668211}, "trend_signal": 0, "fair_value": 18.721123, "relative_strength": -22.898072, "rate_of_change": -0.9053988909691609, "market_dynamics": -1.194584, "expectation": {"probability": 53.4638, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 10.879583, "high": 12.084037, "low": 10.879583, "close": 12.064292, "volume": 21293579}, "trend_line": 14.744038, "activity_lines": {"activity_5": 11.91028, "activity_10": 12.888383, "activity_20": 14.186802, "activity_30": 14.489167}, "trend_signal": 0, "fair_value": 18.66324, "relative_strength": -18.010103, "rate_of_change": -0.6431158303263207, "market_dynamics": -1.18978, "expectation": {"probability": 52.8794, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 12.074164, "high": 12.90346, "low": 11.60028, "close": 12.241998, "volume": 17727176}, "trend_line": 14.656831, "activity_lines": {"activity_5": 11.880662, "activity_10": 12.631337, "activity_20": 13.94041, "activity_30": 14.327745}, "trend_signal": 0, "fair_value": 18.619526, "relative_strength": -16.921031, "rate_of_change": -0.5914729736860376, "market_dynamics": -1.178716, "expectation": {"probability": 53.5193, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 12.25187, "high": 12.844225, "low": 11.945821, "close": 12.103782, "volume": 16860900}, "trend_line": 14.555472, "activity_lines": {"activity_5": 11.908305, "activity_10": 12.412883, "activity_20": 13.692468, "activity_30": 14.163032}, "trend_signal": 0, "fair_value": 18.577634, "relative_strength": -17.965945, "rate_of_change": -0.6915478523290637, "market_dynamics": -1.108995, "expectation": {"probability": 54.4849, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 12.103782, "high": 13.002187, "low": 12.103782, "close": 12.656646, "volume": 20069051}, "trend_line": 14.475175, "activity_lines": {"activity_5": 12.227518, "activity_10": 12.347006, "activity_20": 13.511988, "activity_30": 14.040527}, "trend_signal": 0, "fair_value": 18.537208, "relative_strength": -14.102671, "rate_of_change": -0.5516619454181894, "market_dynamics": -0.992447, "expectation": {"probability": 53.4238, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 12.646774, "high": 13.120657, "low": 12.498684, "close": 12.646774, "volume": 15156822}, "trend_line": 14.390271, "activity_lines": {"activity_5": 12.448006, "activity_10": 12.321338, "activity_20": 13.343919, "activity_30": 13.922566}, "trend_signal": 0, "fair_value": 18.492753, "relative_strength": -13.624339, "rate_of_change": -0.5865490399943343, "market_dynamics": -0.931836, "expectation": {"probability": 53.8801, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 12.557921, "high": 12.646774, "low": 11.847095, "close": 12.143272, "volume": 9675100}, "trend_line": 14.306354, "activity_lines": {"activity_5": 12.38153, "activity_10": 12.242537, "activity_20": 13.140356, "activity_30": 13.777598}, "trend_signal": 0, "fair_value": 18.448407, "relative_strength": -16.545808, "rate_of_change": -0.5831509357954383, "market_dynamics": -0.927905, "expectation": {"probability": 53.7224, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 12.202507, "high": 12.528303, "low": 12.044546, "close": 12.409831, "volume": 6935889}, "trend_line": 14.259295, "activity_lines": {"activity_5": 12.398643, "activity_10": 12.254383, "activity_20": 12.976753, "activity_30": 13.655242}, "trend_signal": 0, "fair_value": 18.404699, "relative_strength": -15.213648, "rate_of_change": -0.3289377573070039, "market_dynamics": -0.802135, "expectation": {"probability": 52.7524, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 12.36047, "high": 12.390087, "low": 11.511427, "close": 11.531173, "volume": 11821600}, "trend_line": 14.168467, "activity_lines": {"activity_5": 12.11168, "activity_10": 12.131605, "activity_20": 12.745593, "activity_30": 13.479234}, "trend_signal": 0, "fair_value": 18.361654, "relative_strength": -19.497757, "rate_of_change": -0.6369739878444209, "market_dynamics": -0.758285, "expectation": {"probability": 53.6264, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 11.531172, "high": 11.67926, "low": 10.385953, "close": 10.76111, "volume": 25685278}, "trend_line": 14.063818, "activity_lines": {"activity_5": 11.606204, "activity_10": 11.908484, "activity_20": 12.462956, "activity_30": 13.259404}, "trend_signal": 0, "fair_value": 18.29592, "relative_strength": -25.561133, "rate_of_change": -0.7386049598732186, "market_dynamics": -0.679991, "expectation": {"probability": 52.884, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 10.56366, "high": 11.234995, "low": 10.494552, "close": 11.106651, "volume": 13920659}, "trend_line": 13.956865, "activity_lines": {"activity_5": 11.342277, "activity_10": 11.756626, "activity_20": 12.248956, "activity_30": 13.068619}, "trend_signal": 0, "fair_value": 18.21295, "relative_strength": -23.33061, "rate_of_change": -0.7604833907833489, "market_dynamics": -0.564945, "expectation": {"probability": 51.7717, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 11.017798, "high": 11.590407, "low": 11.017798, "close": 11.541044, "volume": 6862100}, "trend_line": 13.857481, "activity_lines": {"activity_5": 11.325822, "activity_10": 11.679261, "activity_20": 12.107825, "activity_30": 12.91276}, "trend_signal": 0, "fair_value": 18.13075, "relative_strength": -20.315482, "rate_of_change": -0.7120796826508, "market_dynamics": -0.485731, "expectation": {"probability": 51.7111, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 11.748369, "high": 12.320979, "low": 11.600281, "close": 11.955693, "volume": 16821658}, "trend_line": 13.766653, "activity_lines": {"activity_5": 11.487732, "activity_10": 11.6868, "activity_20": 12.028844, "activity_30": 12.790064}, "trend_signal": 0, "fair_value": 17.993671, "relative_strength": -18.313268, "rate_of_change": -0.6554437996342923, "market_dynamics": -0.24268, "expectation": {"probability": 52.1766, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 11.916203, "high": 12.093909, "low": 11.550918, "close": 11.679261, "volume": 9688043}, "trend_line": 13.64884, "activity_lines": {"activity_5": 11.587775, "activity_10": 11.649284, "activity_20": 11.941589, "activity_30": 12.655393}, "trend_signal": 0, "fair_value": 17.879181, "relative_strength": -19.742321, "rate_of_change": -0.8557853532009555, "market_dynamics": -0.09314, "expectation": {"probability": 53.06, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 11.629898, "high": 11.847095, "low": 11.116524, "close": 11.165887, "volume": 8531100}, "trend_line": 13.505688, "activity_lines": {"activity_5": 11.50682, "activity_10": 11.526146, "activity_20": 11.821097, "activity_30": 12.495203}, "trend_signal": 0, "fair_value": 17.772229, "relative_strength": -21.241806, "rate_of_change": -1.0488217313705825, "market_dynamics": -0.004952, "expectation": {"probability": 52.6412, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 11.165887, "high": 11.244868, "low": 10.869709, "close": 10.998054, "volume": 6022300}, "trend_line": 13.363523, "activity_lines": {"activity_5": 11.342935, "activity_10": 11.399598, "activity_20": 11.70272, "activity_30": 12.33342}, "trend_signal": 0, "fair_value": 17.674587, "relative_strength": -21.940221, "rate_of_change": -1.0526305657290362, "market_dynamics": -0.031497, "expectation": {"probability": 52.1504, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 11.007925, "high": 11.007925, "low": 9.872579, "close": 10.198374, "volume": 10291358}, "trend_line": 13.196676, "activity_lines": {"activity_5": 10.919731, "activity_10": 11.15763, "activity_20": 11.526095, "activity_30": 12.129217}, "trend_signal": 0, "fair_value": 17.580633, "relative_strength": -26.246488, "rate_of_change": -1.2485255572202079, "market_dynamics": -0.276085, "expectation": {"probability": 51.4517, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 10.198374, "high": 10.484679, "low": 9.99105, "close": 10.178629, "volume": 5807206}, "trend_line": 13.009426, "activity_lines": {"activity_5": 10.579456, "activity_10": 10.947434, "activity_20": 11.367899, "activity_30": 11.934504}, "trend_signal": 0, "fair_value": 17.447081, "relative_strength": -25.440709, "rate_of_change": -1.4189179153902132, "market_dynamics": -0.538334, "expectation": {"probability": 50.9786, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 10.168756, "high": 10.247737, "low": 9.694873, "close": 9.931815, "volume": 5886200}, "trend_line": 12.803089, "activity_lines": {"activity_5": 10.275381, "activity_10": 10.73293, "activity_20": 11.203403, "activity_30": 11.735949}, "trend_signal": 0, "fair_value": 17.325671, "relative_strength": -25.974191, "rate_of_change": -1.5860576784863496, "market_dynamics": -0.791142, "expectation": {"probability": 50.5143, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 9.862706, "high": 9.981177, "low": 9.477676, "close": 9.625765, "volume": 6672903}, "trend_line": 12.515139, "activity_lines": {"activity_5": 9.985785, "activity_10": 10.491859, "activity_20": 11.027765, "activity_30": 11.53096}, "trend_signal": 0, "fair_value": 17.182784, "relative_strength": -27.098841, "rate_of_change": -2.2490666119715357, "market_dynamics": -0.978377, "expectation": {"probability": 50.0582, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 9.625764, "high": 9.981177, "low": 9.33946, "close": 9.349333, "volume": 5463325}, "trend_line": 12.236074, "activity_lines": {"activity_5": 9.70672, "activity_10": 10.221171, "activity_20": 10.833416, "activity_30": 11.326714}, "trend_signal": 0, "fair_value": 17.048135, "relative_strength": -28.318401, "rate_of_change": -2.2298194211027083, "market_dynamics": -1.133862, "expectation": {"probability": 49.6104, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 10.119393, "high": 10.168757, "low": 9.290097, "close": 9.971305, "volume": 14905196}, "trend_line": 12.02513, "activity_lines": {"activity_5": 9.744894, "activity_10": 10.09552, "activity_20": 10.705496, "activity_30": 11.1806}, "trend_signal": 0, "fair_value": 16.926663, "relative_strength": -23.663716, "rate_of_change": -1.723951653120107, "market_dynamics": -1.023992, "expectation": {"probability": 49.3931, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 9.862706, "high": 9.902196, "low": 9.42, "close": 9.65, "volume": 7497503}, "trend_line": 11.821905, "activity_lines": {"activity_5": 9.691104, "activity_10": 9.939991, "activity_20": 10.556941, "activity_30": 11.027366}, "trend_signal": 0, "fair_value": 16.80993, "relative_strength": -25.931713, "rate_of_change": -1.6900025197232924, "market_dynamics": -0.941576, "expectation": {"probability": 49.6172, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 9.64, "high": 9.79, "low": 9.09, "close": 9.38, "volume": 6383900}, "trend_line": 11.635677, "activity_lines": {"activity_5": 9.582556, "activity_10": 9.777292, "activity_20": 10.395016, "activity_30": 10.869824}, "trend_signal": 0, "fair_value": 16.697288, "relative_strength": -25.278277, "rate_of_change": -1.5752791111077264, "market_dynamics": -0.879204, "expectation": {"probability": 49.2542, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 9.33, "high": 10.88, "low": 9.18, "close": 10.87, "volume": 22248890}, "trend_line": 11.499116, "activity_lines": {"activity_5": 10.007463, "activity_10": 9.927307, "activity_20": 10.387965, "activity_30": 10.820425}, "trend_signal": 0, "fair_value": 16.584578, "relative_strength": -13.475559, "rate_of_change": -1.1736403476995676, "market_dynamics": -0.289796, "expectation": {"probability": 48.9698, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 10.48, "high": 10.69, "low": 9.99, "close": 10.0, "volume": 24537922}, "trend_line": 11.340466, "activity_lines": {"activity_5": 10.05942, "activity_10": 9.924521, "activity_20": 10.306565, "activity_30": 10.723708}, "trend_signal": 0, "fair_value": 16.481416, "relative_strength": -18.793043, "rate_of_change": -1.3796712721221482, "market_dynamics": -0.021946, "expectation": {"probability": 49.4722, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 10.05, "high": 11.1, "low": 10.0, "close": 10.87, "volume": 40829211}, "trend_line": 11.220688, "activity_lines": {"activity_5": 10.358, "activity_10": 10.098062, "activity_20": 10.320626, "activity_30": 10.693355}, "trend_signal": 0, "fair_value": 16.397375, "relative_strength": -11.938847, "rate_of_change": -1.0561999833163682, "market_dynamics": 0.504596, "expectation": {"probability": 49.2788, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 10.81, "high": 10.84, "low": 9.32, "close": 9.46, "volume": 21088647}, "trend_line": 11.076289, "activity_lines": {"activity_5": 10.126667, "activity_10": 10.003028, "activity_20": 10.206465, "activity_30": 10.579763}, "trend_signal": 0, "fair_value": 16.313028, "relative_strength": -22.182646, "rate_of_change": -1.2868996981290426, "market_dynamics": 0.830629, "expectation": {"probability": 49.6852, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 9.46, "high": 10.18, "low": 9.18, "close": 10.03, "volume": 16746000}, "trend_line": 10.953522, "activity_lines": {"activity_5": 10.098, "activity_10": 10.024697, "activity_20": 10.160636, "activity_30": 10.51226}, "trend_signal": 0, "fair_value": 16.240119, "relative_strength": -16.707753, "rate_of_change": -1.1083766413100962, "market_dynamics": 0.771106, "expectation": {"probability": 49.5821, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 9.9, "high": 11.3, "low": 9.9, "close": 10.36, "volume": 22975300}, "trend_line": 10.924684, "activity_lines": {"activity_5": 10.136, "activity_10": 10.104581, "activity_20": 10.153384, "activity_30": 10.473968}, "trend_signal": 0, "fair_value": 16.173376, "relative_strength": -11.282517, "rate_of_change": -0.2632760494752315, "market_dynamics": 0.916807, "expectation": {"probability": 50.2832, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 10.04, "high": 11.1, "low": 10.03, "close": 10.4, "volume": 28616299}, "trend_line": 10.909356, "activity_lines": {"activity_5": 10.221333, "activity_10": 10.178387, "activity_20": 10.151851, "activity_30": 10.440118}, "trend_signal": 0, "fair_value": 16.105181, "relative_strength": -8.614331, "rate_of_change": -0.1403061177787701, "market_dynamics": 0.926321, "expectation": {"probability": 50.506, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 10.33, "high": 10.68, "low": 10.12, "close": 10.57, "volume": 10664100}, "trend_line": 10.859547, "activity_lines": {"activity_5": 10.336667, "activity_10": 10.264, "activity_20": 10.169874, "activity_30": 10.418224}, "trend_signal": 0, "fair_value": 16.04086, "relative_strength": -7.979695, "rate_of_change": -0.45657140531486495, "market_dynamics": 1.063624, "expectation": {"probability": 51.276, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 10.64, "high": 13.3, "low": 10.52, "close": 12.99, "volume": 69054087}, "trend_line": 10.88448, "activity_lines": {"activity_5": 11.278667, "activity_10": 10.778727, "activity_20": 10.422998, "activity_30": 10.555672}, "trend_signal": 0, "fair_value": 15.991546, "relative_strength": 0.41936, "rate_of_change": 0.2295952123969882, "market_dynamics": 1.286729, "expectation": {"probability": 49.4777, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 13.1, "high": 14.13, "low": 12.83, "close": 13.93, "volume": 21823027}, "trend_line": 10.945354, "activity_lines": {"activity_5": 12.298667, "activity_10": 11.403636, "activity_20": 10.760719, "activity_30": 10.752158}, "trend_signal": 0, "fair_value": 15.945915, "relative_strength": -0.138065, "rate_of_change": 0.5592733874287067, "market_dynamics": 1.337346, "expectation": {"probability": 51.0428, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 15.27, "high": 15.28, "low": 12.5, "close": 12.63, "volume": 46163424}, "trend_line": 10.944466, "activity_lines": {"activity_5": 12.625333, "activity_10": 11.709455, "activity_20": 10.963914, "activity_30": 10.860844}, "trend_signal": 0, "fair_value": 15.887775, "relative_strength": -5.771453, "rate_of_change": -0.008113031337312414, "market_dynamics": 1.425979, "expectation": {"probability": 50.4495, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 12.51, "high": 13.3, "low": 12.43, "close": 12.73, "volume": 29809055}, "trend_line": 10.94724, "activity_lines": {"activity_5": 12.834, "activity_10": 12.001455, "activity_20": 11.16966, "activity_30": 10.97604}, "trend_signal": 1, "fair_value": 15.834452, "relative_strength": -5.856697, "rate_of_change": 0.025346142973083366, "market_dynamics": 1.547575, "expectation": {"probability": 50.3986, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 12.66, "high": 13.95, "low": 12.65, "close": 13.41, "volume": 44735355}, "trend_line": 10.989464, "activity_lines": {"activity_5": 13.114, "activity_10": 12.367455, "activity_20": 11.431921, "activity_30": 11.134928}, "trend_signal": 1, "fair_value": 15.786944, "relative_strength": -1.462689, "rate_of_change": 0.38570452461076166, "market_dynamics": 1.528559, "expectation": {"probability": 50.9572, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 13.31, "high": 15.0, "low": 12.64, "close": 12.72, "volume": 62061872}, "trend_line": 10.999803, "activity_lines": {"activity_5": 12.974667, "activity_10": 12.561818, "activity_20": 11.613174, "activity_30": 11.246575}, "trend_signal": 1, "fair_value": 15.737164, "relative_strength": -5.224857, "rate_of_change": 0.09408102160396628, "market_dynamics": 1.580793, "expectation": {"probability": 50.6987, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 12.59, "high": 14.08, "low": 12.56, "close": 13.75, "volume": 41711645}, "trend_line": 11.073764, "activity_lines": {"activity_5": 13.196667, "activity_10": 12.884182, "activity_20": 11.880421, "activity_30": 11.424008}, "trend_signal": 1, "fair_value": 15.691772, "relative_strength": -2.427687, "rate_of_change": 0.672384769072688, "market_dynamics": 1.507231, "expectation": {"probability": 50.5482, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 13.62, "high": 14.3, "low": 12.91, "close": 12.96, "volume": 30755715}, "trend_line": 11.14706, "activity_lines": {"activity_5": 13.167333, "activity_10": 12.995273, "activity_20": 12.054247, "activity_30": 11.5457}, "trend_signal": 1, "fair_value": 15.638785, "relative_strength": -4.086398, "rate_of_change": 0.6618887669991805, "market_dynamics": 1.415216, "expectation": {"probability": 50.8126, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 12.98, "high": 13.26, "low": 12.6, "close": 12.63, "volume": 17946241}, "trend_line": 11.197839, "activity_lines": {"activity_5": 13.006, "activity_10": 12.999091, "activity_20": 12.180768, "activity_30": 11.641374}, "trend_signal": 1, "fair_value": 15.583366, "relative_strength": -4.068606, "rate_of_change": 0.45553715508843007, "market_dynamics": 1.131878, "expectation": {"probability": 50.1068, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 12.63, "high": 18.9, "low": 12.6, "close": 18.9, "volume": 82044751}, "trend_line": 11.443137, "activity_lines": {"activity_5": 14.941333, "activity_10": 14.102364, "activity_20": 12.88881, "activity_30": 12.138287}, "trend_signal": 1, "fair_value": 15.571619, "relative_strength": 41.216293, "rate_of_change": 2.1905833795252816, "market_dynamics": 1.15693, "expectation": {"probability": 33.6182, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 20.790001, "high": 25.16, "low": 20.379999, "close": 20.379999, "volume": 65711637}, "trend_line": 11.723947, "activity_lines": {"activity_5": 17.004, "activity_10": 15.323273, "activity_20": 13.695286, "activity_30": 12.714859}, "trend_signal": 1, "fair_value": 15.569677, "relative_strength": 48.70176, "rate_of_change": 2.453959958707133, "market_dynamics": 1.22457, "expectation": {"probability": 35.1878, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 18.34, "high": 20.68, "low": 17.68, "close": 19.4, "volume": 203954689}, "trend_line": 11.981305, "activity_lines": {"activity_5": 18.229333, "activity_10": 16.231636, "activity_20": 14.357333, "activity_30": 13.210088}, "trend_signal": 1, "fair_value": 15.560503, "relative_strength": 41.903964, "rate_of_change": 2.195148101573642, "market_dynamics": 1.389172, "expectation": {"probability": 39.5894, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 19.25, "high": 21.51, "low": 17.08, "close": 17.9, "volume": 140980717}, "trend_line": 12.205776, "activity_lines": {"activity_5": 18.578, "activity_10": 16.767818, "activity_20": 14.828809, "activity_30": 13.59194}, "trend_signal": 1, "fair_value": 15.523171, "relative_strength": 31.880702, "rate_of_change": 1.8735104398060094, "market_dynamics": 1.633257, "expectation": {"probability": 38.1356, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 17.450001, "high": 17.9, "low": 15.41, "close": 16.5, "volume": 78951057}, "trend_line": 12.389174, "activity_lines": {"activity_5": 18.130667, "activity_10": 16.953636, "activity_20": 15.133476, "activity_30": 13.868986}, "trend_signal": 1, "fair_value": 15.471738, "relative_strength": 20.58161, "rate_of_change": 1.5025509234316639, "market_dynamics": 1.426876, "expectation": {"probability": 36.5359, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 16.43, "high": 17.49, "low": 15.42, "close": 17.49, "volume": 68740508}, "trend_line": 12.632228, "activity_lines": {"activity_5": 17.755333, "activity_10": 17.250909, "activity_20": 15.501476, "activity_30": 14.198072}, "trend_signal": 1, "fair_value": 15.440131, "relative_strength": 35.059386, "rate_of_change": 1.9618257036344713, "market_dynamics": 1.215241, "expectation": {"probability": 35.1485, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 17.83, "high": 21.0, "low": 17.07, "close": 17.09, "volume": 182732020}, "trend_line": 12.862607, "activity_lines": {"activity_5": 17.340667, "activity_10": 17.401273, "activity_20": 15.799857, "activity_30": 14.48567}, "trend_signal": 1, "fair_value": 15.402417, "relative_strength": 33.531602, "rate_of_change": 1.8237400401576114, "market_dynamics": 1.04964, "expectation": {"probability": 38.5403, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 16.35, "high": 18.67, "low": 15.95, "close": 18.67, "volume": 115471450}, "trend_line": 13.15388, "activity_lines": {"activity_5": 17.672, "activity_10": 17.759454, "activity_20": 16.212381, "activity_30": 14.86034}, "trend_signal": 1, "fair_value": 15.379577, "relative_strength": 42.077636, "rate_of_change": 2.2644942817579556, "market_dynamics": 0.967315, "expectation": {"probability": 35.8382, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 18.52, "high": 19.1, "low": 16.9, "close": 17.299999, "volume": 91668128}, "trend_line": 13.409688, "activity_lines": {"activity_5": 17.595333, "activity_10": 17.779091, "activity_20": 16.453286, "activity_30": 15.127832}, "trend_signal": 1, "fair_value": 15.339221, "relative_strength": 30.935628, "rate_of_change": 1.9447341772921758, "market_dynamics": 0.863488, "expectation": {"probability": 39.6181, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 17.299999, "high": 17.469999, "low": 16.299999, "close": 16.299999, "volume": 13142598}, "trend_line": 13.641377, "activity_lines": {"activity_5": 17.225333, "activity_10": 17.538, "activity_20": 16.565905, "activity_30": 15.314304}, "trend_signal": 1, "fair_value": 15.286, "relative_strength": 23.267448, "rate_of_change": 1.7277732337993335, "market_dynamics": 0.57103, "expectation": {"probability": 38.4259, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 16.59, "high": 17.709999, "low": 16.469999, "close": 17.5, "volume": 45516895}, "trend_line": 13.892333, "activity_lines": {"activity_5": 17.268666, "activity_10": 17.448363, "activity_20": 16.764714, "activity_30": 15.563247}, "trend_signal": 1, "fair_value": 15.241737, "relative_strength": 29.490807, "rate_of_change": 1.839667652319853, "market_dynamics": 0.280116, "expectation": {"probability": 35.2811, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 17.51, "high": 19.1, "low": 17.139999, "close": 18.48, "volume": 111610421}, "trend_line": 14.186667, "activity_lines": {"activity_5": 17.638, "activity_10": 17.562363, "activity_20": 17.023857, "activity_30": 15.859226}, "trend_signal": 1, "fair_value": 15.196795, "relative_strength": 33.892551, "rate_of_change": 2.118679418352549, "market_dynamics": 0.03718, "expectation": {"probability": 36.1842, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 18.42, "high": 18.42, "low": 16.530001, "close": 16.91, "volume": 67425803}, "trend_line": 14.437667, "activity_lines": {"activity_5": 17.391333, "activity_10": 17.425454, "activity_20": 17.107333, "activity_30": 16.034925}, "trend_signal": 1, "fair_value": 15.170963, "relative_strength": 20.785899, "rate_of_change": 1.769266875722109, "market_dynamics": -0.177708, "expectation": {"probability": 39.5382, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 16.870001, "high": 17.5, "low": 16.16, "close": 16.290001, "volume": 56061526}, "trend_line": 14.618333, "activity_lines": {"activity_5": 17.055334, "activity_10": 17.221091, "activity_20": 17.117571, "activity_30": 16.15443}, "trend_signal": 1, "fair_value": 15.155143, "relative_strength": 17.925779, "rate_of_change": 1.251351759255844, "market_dynamics": -0.252332, "expectation": {"probability": 38.3754, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 16.290001, "high": 16.780001, "low": 15.58, "close": 15.79, "volume": 42511013}, "trend_line": 14.811333, "activity_lines": {"activity_5": 16.62, "activity_10": 16.955091, "activity_20": 17.062762, "activity_30": 16.230021}, "trend_signal": 1, "fair_value": 15.135422, "relative_strength": 12.18829, "rate_of_change": 1.3202599776595567, "market_dynamics": -0.489473, "expectation": {"probability": 36.7785, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 15.88, "high": 17.549999, "low": 15.85, "close": 17.549999, "volume": 53678735}, "trend_line": 15.034, "activity_lines": {"activity_5": 16.805333, "activity_10": 17.022, "activity_20": 17.161, "activity_30": 16.40671}, "trend_signal": 1, "fair_value": 15.124325, "relative_strength": 22.42088, "rate_of_change": 1.5033555723850196, "market_dynamics": -0.732088, "expectation": {"probability": 37.0277, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 16.879999, "high": 18.299999, "low": 16.5, "close": 16.99, "volume": 88626185}, "trend_line": 15.285, "activity_lines": {"activity_5": 16.800667, "activity_10": 16.986, "activity_20": 17.18619, "activity_30": 16.532903}, "trend_signal": 1, "fair_value": 15.108246, "relative_strength": 19.947021, "rate_of_change": 1.6695490222163059, "market_dynamics": -0.805207, "expectation": {"probability": 37.7943, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 16.299999, "high": 16.66, "low": 14.67, "close": 15.79, "volume": 72142361}, "trend_line": 15.477, "activity_lines": {"activity_5": 16.495333, "activity_10": 16.733636, "activity_20": 17.076762, "activity_30": 16.565484}, "trend_signal": 1, "fair_value": 15.074412, "relative_strength": 11.558807, "rate_of_change": 1.2561334641805704, "market_dynamics": -0.890536, "expectation": {"probability": 36.6146, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 15.34, "high": 15.54, "low": 14.74, "close": 15.05, "volume": 38778839}, "trend_line": 15.633333, "activity_lines": {"activity_5": 16.018, "activity_10": 16.399091, "activity_20": 16.887143, "activity_30": 16.537935}, "trend_signal": 1, "fair_value": 15.03381, "relative_strength": 6.403549, "rate_of_change": 1.0100988563675135, "market_dynamics": -0.927485, "expectation": {"probability": 37.2642, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 14.5, "high": 14.9, "low": 12.22, "close": 14.2, "volume": 50808732}, "trend_line": 15.76, "activity_lines": {"activity_5": 15.34, "activity_10": 15.950909, "activity_20": 16.606619, "activity_30": 16.445462}, "trend_signal": 0, "fair_value": 14.981177, "relative_strength": 3.345674, "rate_of_change": 0.8102366910498191, "market_dynamics": -1.084834, "expectation": {"probability": 45.4512, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 14.26, "high": 15.72, "low": 14.18, "close": 14.89, "volume": 70526402}, "trend_line": 15.904, "activity_lines": {"activity_5": 14.998, "activity_10": 15.666364, "activity_20": 16.384333, "activity_30": 16.389333}, "trend_signal": 0, "fair_value": 14.931131, "relative_strength": 6.594749, "rate_of_change": 0.9137055837563459, "market_dynamics": -1.171091, "expectation": {"probability": 45.1663, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 14.71, "high": 15.18, "low": 13.16, "close": 13.3, "volume": 53247179}, "trend_line": 15.914333, "activity_lines": {"activity_5": 14.303333, "activity_10": 15.140182, "activity_20": 16.029714, "activity_30": 16.221333}, "trend_signal": 0, "fair_value": 14.883551, "relative_strength": -5.505141, "rate_of_change": 0.06497107645874786, "market_dynamics": -1.321539, "expectation": {"probability": 47.9648, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 13.3, "high": 13.3, "low": 12.41, "close": 12.41, "volume": 4498300}, "trend_line": 15.863667, "activity_lines": {"activity_5": 13.558, "activity_10": 14.546364, "activity_20": 15.624048, "activity_30": 15.995247}, "trend_signal": 0, "fair_value": 14.836594, "relative_strength": -11.424394, "rate_of_change": -0.3183670971318726, "market_dynamics": -1.468449, "expectation": {"probability": 48.1215, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 11.79, "high": 11.79, "low": 10.12, "close": 10.14, "volume": 57574744}, "trend_line": 15.780667, "activity_lines": {"activity_5": 12.281333, "activity_10": 13.621636, "activity_20": 15.035476, "activity_30": 15.625978}, "trend_signal": 0, "fair_value": 14.783376, "relative_strength": -28.7476, "rate_of_change": -0.5232081586180558, "market_dynamics": -1.511562, "expectation": {"probability": 48.1215, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 10.19, "high": 10.45, "low": 9.39, "close": 9.83, "volume": 68295060}, "trend_line": 15.684, "activity_lines": {"activity_5": 11.228667, "activity_10": 12.752364, "activity_20": 14.454333, "activity_30": 15.242064}, "trend_signal": 0, "fair_value": 14.745891, "relative_strength": -31.204693, "rate_of_change": -0.6125659961014326, "market_dynamics": -1.634327, "expectation": {"probability": 47.9582, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 9.86, "high": 10.32, "low": 9.75, "close": 9.96, "volume": 53825700}, "trend_line": 15.569, "activity_lines": {"activity_5": 10.510667, "activity_10": 12.015091, "activity_20": 13.917333, "activity_30": 14.872774}, "trend_signal": 0, "fair_value": 14.70867, "relative_strength": -29.693459, "rate_of_change": -0.7332313185411786, "market_dynamics": -1.640743, "expectation": {"probability": 46.3431, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 9.9, "high": 10.25, "low": 9.41, "close": 9.93, "volume": 57726619}, "trend_line": 15.476, "activity_lines": {"activity_5": 10.111333, "activity_10": 11.410364, "activity_20": 13.413333, "activity_30": 14.508968}, "trend_signal": 0, "fair_value": 14.672332, "relative_strength": -29.696075, "rate_of_change": -0.5973408696769219, "market_dynamics": -1.580822, "expectation": {"probability": 47.88, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 9.93, "high": 10.06, "low": 9.53, "close": 9.59, "volume": 28600100}, "trend_line": 15.337333, "activity_lines": {"activity_5": 9.823333, "activity_10": 10.872182, "activity_20": 12.911048, "activity_30": 14.129226}, "trend_signal": 0, "fair_value": 14.629195, "relative_strength": -32.706519, "rate_of_change": -0.8960131817007085, "market_dynamics": -1.633139, "expectation": {"probability": 47.032, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 9.6, "high": 9.96, "low": 9.33, "close": 9.35, "volume": 34713832}, "trend_line": 15.217, "activity_lines": {"activity_5": 9.643333, "activity_10": 10.403091, "activity_20": 12.429143, "activity_30": 13.742946}, "trend_signal": 0, "fair_value": 14.587494, "relative_strength": -34.051115, "rate_of_change": -0.7845757798960138, "market_dynamics": -1.696419, "expectation": {"probability": 47.032, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 9.12, "high": 9.43, "low": 8.47, "close": 8.5, "volume": 32083638}, "trend_line": 15.079333, "activity_lines": {"activity_5": 9.232667, "activity_10": 9.883091, "activity_20": 11.904143, "activity_30": 13.309591}, "trend_signal": 0, "fair_value": 14.541863, "relative_strength": -39.524466, "rate_of_change": -0.904692120654534, "market_dynamics": -1.745699, "expectation": {"probability": 46.8689, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 8.32, "high": 9.45, "low": 8.18, "close": 9.07, "volume": 36911400}, "trend_line": 14.751667, "activity_lines": {"activity_5": 9.100667, "activity_10": 9.570364, "activity_20": 11.470571, "activity_30": 12.921892}, "trend_signal": 0, "fair_value": 14.497671, "relative_strength": -36.507724, "rate_of_change": -2.1729475700284664, "market_dynamics": -1.782232, "expectation": {"probability": 45.4008, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 8.98, "high": 9.3, "low": 8.87, "close": 9.08, "volume": 27876800}, "trend_line": 14.375, "activity_lines": {"activity_5": 9.031333, "activity_10": 9.365273, "activity_20": 11.078095, "activity_30": 12.555978}, "trend_signal": 0, "fair_value": 14.452721, "relative_strength": -37.157474, "rate_of_change": -2.5533860003754114, "market_dynamics": -1.76245, "expectation": {"probability": 45.311, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 9.08, "high": 9.38, "low": 8.95, "close": 9.14, "volume": 23267612}, "trend_line": 14.033, "activity_lines": {"activity_5": 9.038667, "activity_10": 9.247818, "activity_20": 10.736095, "activity_30": 12.218237}, "trend_signal": 0, "fair_value": 14.404927, "relative_strength": -37.206224, "rate_of_change": -2.3791304347826125, "market_dynamics": -1.726134, "expectation": {"probability": 45.311, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 9.09, "high": 9.38, "low": 8.65, "close": 9.13, "volume": 29053900}, "trend_line": 13.740667, "activity_lines": {"activity_5": 9.072667, "activity_10": 9.188, "activity_20": 10.430143, "activity_30": 11.901914}, "trend_signal": 0, "fair_value": 14.349538, "relative_strength": -37.517161, "rate_of_change": -2.0831824983966314, "market_dynamics": -1.568336, "expectation": {"probability": 46.0338, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 9.12, "high": 9.68, "low": 9.07, "close": 9.29, "volume": 37820024}, "trend_line": 13.500333, "activity_lines": {"activity_5": 9.174667, "activity_10": 9.175636, "activity_20": 10.173524, "activity_30": 11.614774}, "trend_signal": 0, "fair_value": 14.299036, "relative_strength": -37.276587, "rate_of_change": -1.749070842048648, "market_dynamics": -1.343387, "expectation": {"probability": 45.4008, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 9.35, "high": 9.55, "low": 9.04, "close": 9.2, "volume": 38068800}, "trend_line": 13.224, "activity_lines": {"activity_5": 9.194, "activity_10": 9.156727, "activity_20": 9.939286, "activity_30": 11.337333}, "trend_signal": 0, "fair_value": 14.247576, "relative_strength": -36.955798, "rate_of_change": -2.046860621882433, "market_dynamics": -1.001973, "expectation": {"probability": 46.0338, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 9.19, "high": 9.61, "low": 9.11, "close": 9.18, "volume": 30235629}, "trend_line": 12.960333, "activity_lines": {"activity_5": 9.198, "activity_10": 9.148, "activity_20": 9.742905, "activity_30": 11.07643}, "trend_signal": 0, "fair_value": 14.199343, "relative_strength": -38.112618, "rate_of_change": -1.9938520871143366, "market_dynamics": -0.670233, "expectation": {"probability": 45.9459, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 9.17, "high": 9.27, "low": 9.01, "close": 9.09, "volume": 20737700}, "trend_line": 12.641, "activity_lines": {"activity_5": 9.165333, "activity_10": 9.136545, "activity_20": 9.575143, "activity_30": 10.826731}, "trend_signal": 0, "fair_value": 14.14952, "relative_strength": -39.365101, "rate_of_change": -2.4639258883240136, "market_dynamics": -0.361682, "expectation": {"probability": 45.1152, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 9.14, "high": 9.62, "low": 9.07, "close": 9.28, "volume": 29859200}, "trend_line": 12.373667, "activity_lines": {"activity_5": 9.199333, "activity_10": 9.168727, "activity_20": 9.457381, "activity_30": 10.609892}, "trend_signal": 0, "fair_value": 14.103257, "relative_strength": -39.931673, "rate_of_change": -2.114808954987744, "market_dynamics": -0.072232, "expectation": {"probability": 44.6376, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 9.28, "high": 9.88, "low": 9.05, "close": 9.1, "volume": 46488200}, "trend_line": 12.133667, "activity_lines": {"activity_5": 9.163333, "activity_10": 9.169455, "activity_20": 9.349952, "activity_30": 10.398688}, "trend_signal": 0, "fair_value": 14.057358, "relative_strength": -41.260605, "rate_of_change": -1.9396028679291146, "market_dynamics": 0.185567, "expectation": {"probability": 46.4407, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 9.15, "high": 9.52, "low": 9.11, "close": 9.23, "volume": 24391303}, "trend_line": 11.858, "activity_lines": {"activity_5": 9.183333, "activity_10": 9.182909, "activity_20": 9.27919, "activity_30": 10.211355}, "trend_signal": 0, "fair_value": 14.007357, "relative_strength": -39.326872, "rate_of_change": -2.271918291477756, "market_dynamics": 0.327626, "expectation": {"probability": 46.3235, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 9.22, "high": 9.46, "low": 9.18, "close": 9.24, "volume": 23005027}, "trend_line": 11.55, "activity_lines": {"activity_5": 9.204667, "activity_10": 9.195273, "activity_20": 9.236333, "activity_30": 10.042452}, "trend_signal": 0, "fair_value": 13.963052, "relative_strength": -39.749007, "rate_of_change": -2.597402597402596, "market_dynamics": 0.388288, "expectation": {"probability": 47.2339, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 9.22, "high": 9.37, "low": 9.05, "close": 9.08, "volume": 20612506}, "trend_line": 11.289, "activity_lines": {"activity_5": 9.168667, "activity_10": 9.175636, "activity_20": 9.197571, "activity_30": 9.883097}, "trend_signal": 0, "fair_value": 13.919557, "relative_strength": -39.573874, "rate_of_change": -2.2597402597402683, "market_dynamics": 0.360167, "expectation": {"probability": 47.6531, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 9.09, "high": 9.11, "low": 8.65, "close": 8.86, "volume": 14792000}, "trend_line": 11.041333, "activity_lines": {"activity_5": 9.06, "activity_10": 9.117091, "activity_20": 9.153714, "activity_30": 9.726387}, "trend_signal": 0, "fair_value": 13.880727, "relative_strength": -40.611868, "rate_of_change": -2.1938789972539627, "market_dynamics": 0.249948, "expectation": {"probability": 47.5639, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 8.82, "high": 8.97, "low": 8.72, "close": 8.83, "volume": 4141600}, "trend_line": 10.809333, "activity_lines": {"activity_5": 8.969333, "activity_10": 9.058, "activity_20": 9.113095, "activity_30": 9.58372}, "trend_signal": 0, "fair_value": 13.841389, "relative_strength": -41.093793, "rate_of_change": -2.1011955712231423, "market_dynamics": 0.171516, "expectation": {"probability": 46.5986, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 8.79, "high": 8.95, "low": 8.79, "close": 8.88, "volume": 3688000}, "trend_line": 10.520333, "activity_lines": {"activity_5": 8.913333, "activity_10": 9.016364, "activity_20": 9.082, "activity_30": 9.459247}, "trend_signal": 0, "fair_value": 13.806547, "relative_strength": -40.488791, "rate_of_change": -2.673615476551603, "market_dynamics": 0.09653, "expectation": {"probability": 47.2435, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 8.78, "high": 9.13, "low": 8.69, "close": 8.96, "volume": 14234700}, "trend_line": 10.252667, "activity_lines": {"activity_5": 8.907333, "activity_10": 8.995091, "activity_20": 9.063667, "activity_30": 9.358581}, "trend_signal": 0, "fair_value": 13.774877, "relative_strength": -38.572765, "rate_of_change": -2.54427307576671, "market_dynamics": 0.067869, "expectation": {"probability": 48.0669, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 8.96, "high": 9.12, "low": 8.86, "close": 9.03, "volume": 14493900}, "trend_line": 10.027333, "activity_lines": {"activity_5": 8.943333, "activity_10": 8.990545, "activity_20": 9.056619, "activity_30": 9.279699}, "trend_signal": 0, "fair_value": 13.741693, "relative_strength": -39.278879, "rate_of_change": -2.197808628720704, "market_dynamics": 0.082678, "expectation": {"probability": 48.1572, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 9.04, "high": 9.28, "low": 8.93, "close": 9.2, "volume": 21228800}, "trend_line": 9.832333, "activity_lines": {"activity_5": 9.039333, "activity_10": 9.018, "activity_20": 9.068429, "activity_30": 9.226323}, "trend_signal": 0, "fair_value": 13.705676, "relative_strength": -37.708997, "rate_of_change": -1.944684593600315, "market_dynamics": 0.310739, "expectation": {"probability": 48.2471, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 9.22, "high": 10.37, "low": 9.2, "close": 10.2, "volume": 59637865}, "trend_line": 9.699, "activity_lines": {"activity_5": 9.446, "activity_10": 9.228727, "activity_20": 9.17619, "activity_30": 9.250043}, "trend_signal": 0, "fair_value": 13.675436, "relative_strength": -31.169757, "rate_of_change": -1.356066764622398, "market_dynamics": 0.737639, "expectation": {"probability": 48.0657, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 10.11, "high": 10.18, "low": 9.53, "close": 9.9, "volume": 48215400}, "trend_line": 9.532667, "activity_lines": {"activity_5": 9.661333, "activity_10": 9.364909, "activity_20": 9.247286, "activity_30": 9.263011}, "trend_signal": 0, "fair_value": 13.644918, "relative_strength": -32.582736, "rate_of_change": -1.7149499948448277, "market_dynamics": 1.130276, "expectation": {"probability": 48.8538, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 9.92, "high": 10.32, "low": 9.18, "close": 9.18, "volume": 40287900}, "trend_line": 9.395333, "activity_lines": {"activity_5": 9.568667, "activity_10": 9.358, "activity_20": 9.245857, "activity_30": 9.240258}, "trend_signal": 0, "fair_value": 13.603646, "relative_strength": -34.44505, "rate_of_change": -1.4406671291465356, "market_dynamics": 1.324023, "expectation": {"probability": 47.6046, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 9.14, "high": 9.62, "low": 9.04, "close": 9.34, "volume": 21137103}, "trend_line": 9.293, "activity_lines": {"activity_5": 9.514667, "activity_10": 9.381273, "activity_20": 9.25919, "activity_30": 9.236688}, "trend_signal": 0, "fair_value": 13.555742, "relative_strength": -33.067517, "rate_of_change": -1.0891897072727657, "market_dynamics": 1.330468, "expectation": {"probability": 46.9838, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 9.32, "high": 9.36, "low": 8.71, "close": 8.92, "volume": 17649900}, "trend_line": 9.252333, "activity_lines": {"activity_5": 9.3, "activity_10": 9.323455, "activity_20": 9.231571, "activity_30": 9.212624}, "trend_signal": 0, "fair_value": 13.487932, "relative_strength": -35.021208, "rate_of_change": -0.4376089529753484, "market_dynamics": 1.042761, "expectation": {"probability": 47.0292, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 8.82, "high": 9.27, "low": 8.71, "close": 8.76, "volume": 18687903}, "trend_line": 9.216667, "activity_lines": {"activity_5": 9.050667, "activity_10": 9.235455, "activity_20": 9.189714, "activity_30": 9.18086}, "trend_signal": 0, "fair_value": 13.431184, "relative_strength": -34.728535, "rate_of_change": -0.3854811537803586, "market_dynamics": 0.711439, "expectation": {"probability": 46.8614, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 8.69, "high": 8.98, "low": 8.33, "close": 8.88, "volume": 15186700}, "trend_line": 9.180667, "activity_lines": {"activity_5": 8.937333, "activity_10": 9.170545, "activity_20": 9.16181, "activity_30": 9.15914}, "trend_signal": 0, "fair_value": 13.366156, "relative_strength": -32.716182, "rate_of_change": -0.3905967309006563, "market_dynamics": 0.537896, "expectation": {"probability": 46.807, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 8.88, "high": 9.35, "low": 8.74, "close": 8.85, "volume": 32359206}, "trend_line": 9.144667, "activity_lines": {"activity_5": 8.882, "activity_10": 9.100182, "activity_20": 9.132571, "activity_30": 9.137806}, "trend_signal": 0, "fair_value": 13.295429, "relative_strength": -33.190125, "rate_of_change": -0.3921283715006719, "market_dynamics": 0.459692, "expectation": {"probability": 46.6623, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 8.41, "high": 8.41, "low": 7.59, "close": 7.62, "volume": 19067300}, "trend_line": 9.079, "activity_lines": {"activity_5": 8.438667, "activity_10": 8.808182, "activity_20": 8.987762, "activity_30": 9.039441}, "trend_signal": 0, "fair_value": 13.210109, "relative_strength": -41.360523, "rate_of_change": -0.7180906642089807, "market_dynamics": 0.16617, "expectation": {"probability": 46.2647, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 7.55, "high": 7.78, "low": 7.42, "close": 7.56, "volume": 31182032}, "trend_line": 9.019333, "activity_lines": {"activity_5": 8.09, "activity_10": 8.530909, "activity_20": 8.844238, "activity_30": 8.941441}, "trend_signal": 0, "fair_value": 13.146239, "relative_strength": -42.766171, "rate_of_change": -0.6571979292873776, "market_dynamics": -0.088617, "expectation": {"probability": 44.7126, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 7.53, "high": 7.54, "low": 6.84, "close": 6.9, "volume": 36559100}, "trend_line": 8.966, "activity_lines": {"activity_5": 7.612, "activity_10": 8.163455, "activity_20": 8.646048, "activity_30": 8.80471}, "trend_signal": 0, "fair_value": 13.089085, "relative_strength": -46.211503, "rate_of_change": -0.5913186706821923, "market_dynamics": -0.392318, "expectation": {"probability": 44.2587, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 6.81, "high": 7.18, "low": 6.76, "close": 7.14, "volume": 22019500}, "trend_line": 8.901667, "activity_lines": {"activity_5": 7.338, "activity_10": 7.899636, "activity_20": 8.48119, "activity_30": 8.686903}, "trend_signal": 0, "fair_value": 13.033091, "relative_strength": -43.554541, "rate_of_change": -0.7175217488289041, "market_dynamics": -0.789282, "expectation": {"probability": 43.9312, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 7.12, "high": 7.15, "low": 6.6, "close": 6.68, "volume": 21402880}, "trend_line": 8.821667, "activity_lines": {"activity_5": 7.026667, "activity_10": 7.602364, "activity_20": 8.282476, "activity_30": 8.54357}, "trend_signal": 0, "fair_value": 12.9763, "relative_strength": -45.801352, "rate_of_change": -0.898708073442874, "market_dynamics": -0.924481, "expectation": {"probability": 44.229, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 6.63, "high": 6.93, "low": 6.5, "close": 6.75, "volume": 19246200}, "trend_line": 8.742, "activity_lines": {"activity_5": 6.883333, "activity_10": 7.363273, "activity_20": 8.102619, "activity_30": 8.409914}, "trend_signal": 0, "fair_value": 12.917173, "relative_strength": -43.20073, "rate_of_change": -0.903083283465572, "market_dynamics": -1.039601, "expectation": {"probability": 43.7084, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 6.73, "high": 6.96, "low": 6.69, "close": 6.71, "volume": 14846708}, "trend_line": 8.661333, "activity_lines": {"activity_5": 6.784667, "activity_10": 7.164, "activity_20": 7.930048, "activity_30": 8.278817}, "trend_signal": 0, "fair_value": 12.856587, "relative_strength": -42.293097, "rate_of_change": -0.9227522306108447, "market_dynamics": -1.17497, "expectation": {"probability": 43.5921, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 6.72, "high": 7.17, "low": 6.71, "close": 7.11, "volume": 14783080}, "trend_line": 8.588667, "activity_lines": {"activity_5": 6.876, "activity_10": 7.077636, "activity_20": 7.80581, "activity_30": 8.178731}, "trend_signal": 0, "fair_value": 12.798818, "relative_strength": -38.675265, "rate_of_change": -0.8389701677559523, "market_dynamics": -1.218561, "expectation": {"probability": 43.7084, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 7.13, "high": 7.13, "low": 6.73, "close": 7.05, "volume": 20195000}, "trend_line": 8.517, "activity_lines": {"activity_5": 6.933333, "activity_10": 7.010364, "activity_20": 7.684048, "activity_30": 8.079462}, "trend_signal": 0, "fair_value": 12.7294, "relative_strength": -37.237378, "rate_of_change": -0.8344368223846578, "market_dynamics": -1.133956, "expectation": {"probability": 43.5921, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 6.93, "high": 7.09, "low": 6.82, "close": 6.82, "volume": 13291600}, "trend_line": 8.438333, "activity_lines": {"activity_5": 6.92, "activity_10": 6.934545, "activity_20": 7.549095, "activity_30": 7.969978}, "trend_signal": 0, "fair_value": 12.663697, "relative_strength": -37.528162, "rate_of_change": -0.9236468239990534, "market_dynamics": -1.149455, "expectation": {"probability": 43.1537, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 6.81, "high": 6.88, "low": 6.44, "close": 6.44, "volume": 12026600}, "trend_line": 8.35, "activity_lines": {"activity_5": 6.770667, "activity_10": 6.826545, "activity_20": 7.388143, "activity_30": 7.841054}, "trend_signal": 0, "fair_value": 12.594165, "relative_strength": -37.362054, "rate_of_change": -1.0468062827101092, "market_dynamics": -1.12178, "expectation": {"probability": 42.4961, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 6.23, "high": 6.44, "low": 6.03, "close": 6.43, "volume": 13402406}, "trend_line": 8.255, "activity_lines": {"activity_5": 6.638667, "activity_10": 6.738182, "activity_20": 7.238571, "activity_30": 7.717183}, "trend_signal": 0, "fair_value": 12.527861, "relative_strength": -35.131455, "rate_of_change": -1.13772455089819, "market_dynamics": -1.100722, "expectation": {"probability": 42.3396, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 6.34, "high": 7.39, "low": 6.34, "close": 6.77, "volume": 33798000}, "trend_line": 8.177333, "activity_lines": {"activity_5": 6.638667, "activity_10": 6.732182, "activity_20": 7.134571, "activity_30": 7.621376}, "trend_signal": 0, "fair_value": 12.46747, "relative_strength": -29.521837, "rate_of_change": -0.9408479709267101, "market_dynamics": -0.875119, "expectation": {"probability": 42.6163, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 6.66, "high": 7.08, "low": 6.52, "close": 6.98, "volume": 16784700}, "trend_line": 8.102333, "activity_lines": {"activity_5": 6.731333, "activity_10": 6.766727, "activity_20": 7.066905, "activity_30": 7.544129}, "trend_signal": 0, "fair_value": 12.41026, "relative_strength": -27.72507, "rate_of_change": -0.9171694487677224, "market_dynamics": -0.561233, "expectation": {"probability": 43.3468, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 7.0, "high": 7.29, "low": 6.81, "close": 6.85, "volume": 16630500}, "trend_line": 8.022667, "activity_lines": {"activity_5": 6.785333, "activity_10": 6.780545, "activity_20": 7.000762, "activity_30": 7.463333}, "trend_signal": 0, "fair_value": 12.346964, "relative_strength": -28.687485, "rate_of_change": -0.9832476645924029, "market_dynamics": -0.143981, "expectation": {"probability": 43.0052, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 6.87, "high": 6.91, "low": 6.56, "close": 6.67, "volume": 8533100}, "trend_line": 7.942333, "activity_lines": {"activity_5": 6.777333, "activity_10": 6.758545, "activity_20": 6.928571, "activity_30": 7.376065}, "trend_signal": 0, "fair_value": 12.284096, "relative_strength": -29.379537, "rate_of_change": -1.0013378344134258, "market_dynamics": 0.170072, "expectation": {"probability": 43.6483, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 6.67, "high": 7.25, "low": 6.53, "close": 6.79, "volume": 16143667}, "trend_line": 7.873333, "activity_lines": {"activity_5": 6.794, "activity_10": 6.759818, "activity_20": 6.880524, "activity_30": 7.30172}, "trend_signal": 0, "fair_value": 12.221808, "relative_strength": -27.231158, "rate_of_change": -0.8687623649121732, "market_dynamics": 0.302318, "expectation": {"probability": 43.9024, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 6.78, "high": 6.78, "low": 6.55, "close": 6.68, "volume": 8659821}, "trend_line": 7.801667, "activity_lines": {"activity_5": 6.75, "activity_10": 6.739636, "activity_20": 6.832143, "activity_30": 7.224731}, "trend_signal": 0, "fair_value": 12.157992, "relative_strength": -28.241372, "rate_of_change": -0.9102371257509312, "market_dynamics": 0.335248, "expectation": {"probability": 43.3137, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 6.63, "high": 6.73, "low": 6.3, "close": 6.38, "volume": 9862788}, "trend_line": 7.718333, "activity_lines": {"activity_5": 6.612, "activity_10": 6.672727, "activity_20": 6.765095, "activity_30": 7.133011}, "trend_signal": 0, "fair_value": 12.090291, "relative_strength": -29.821767, "rate_of_change": -1.0681563312045976, "market_dynamics": 0.261684, "expectation": {"probability": 42.7025, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 6.38, "high": 6.98, "low": 6.37, "close": 6.82, "volume": 24726977}, "trend_line": 7.647, "activity_lines": {"activity_5": 6.660667, "activity_10": 6.698, "activity_20": 6.751857, "activity_30": 7.075054}, "trend_signal": 0, "fair_value": 12.02617, "relative_strength": -23.73041, "rate_of_change": -0.9242021560873325, "market_dynamics": 0.472905, "expectation": {"probability": 43.286, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 6.79, "high": 7.22, "low": 6.62, "close": 6.75, "volume": 22067629}, "trend_line": 7.571, "activity_lines": {"activity_5": 6.688, "activity_10": 6.710545, "activity_20": 6.741619, "activity_30": 7.017183}, "trend_signal": 0, "fair_value": 11.967423, "relative_strength": -22.792357, "rate_of_change": -0.9938537988753826, "market_dynamics": 0.534844, "expectation": {"probability": 43.3457, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/d801a394-1d46-4025-823b-4a72488524f0/", "share_image": "https://sharemaestro.com/terminal/d801a394-1d46-4025-823b-4a72488524f0/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}