{"ticker": {"uuid": "d80357e8-16f7-4e04-81d5-6a55ee565dfa", "symbol": "1551", "name": "Guangzhou Rural Commercial Bank Co., Ltd.", "exchange": "HKG", "asset_type": "Equity", "sector": "Financial Services", "industry": "Banks - Regional", "currency": "HKD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 1551 rose 6.04%, moving from 1.49 to 1.58. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is 1.03 and has improved across the 12-week window. Market Dynamics is 0.51 on the latest week. Expectation is negative at 31.62%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1.58"}, {"label": "12-Week Change", "value": "6.04%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 31.62%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "1.03"}, {"label": "Market Dynamics", "value": "0.51"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1.57, "high": 1.68, "low": 1.51, "close": 1.58, "volume": 422000}, "trend_line": 1.528667, "activity_lines": {"activity_5": 1.522, "activity_10": 1.501273, "activity_20": 1.500286, "activity_30": 1.509355}, "trend_signal": 0, "fair_value": 1.674351, "relative_strength": 1.027769, "rate_of_change": -0.15238406270410965, "market_dynamics": 0.514184, "expectation": {"probability": 31.6206, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 2.205363, "high": 2.205363, "low": 2.205363, "close": 2.205363, "volume": 0}, "trend_line": 2.276775, "activity_lines": {"activity_5": 2.205363, "activity_10": 2.213055, "activity_20": 2.22118, "activity_30": 2.24193}, "trend_signal": 0, "fair_value": 2.517455, "relative_strength": -6.603657, "rate_of_change": -0.3021882263508309, "market_dynamics": 0.230653, "expectation": {"probability": 32.9583, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 2.205363, "high": 2.205363, "low": 2.205363, "close": 2.205363, "volume": 0}, "trend_line": 2.270774, "activity_lines": {"activity_5": 2.205363, "activity_10": 2.209455, "activity_20": 2.218951, "activity_30": 2.237323}, "trend_signal": 0, "fair_value": 2.513651, "relative_strength": -9.51834, "rate_of_change": -0.26357457368428444, "market_dynamics": 0.178774, "expectation": {"probability": 32.8272, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 2.205363, "high": 2.205363, "low": 2.016332, "close": 2.147551, "volume": 32000}, "trend_line": 2.263146, "activity_lines": {"activity_5": 2.186092, "activity_10": 2.19567, "activity_20": 2.211945, "activity_30": 2.229373}, "trend_signal": 0, "fair_value": 2.509834, "relative_strength": -6.556878, "rate_of_change": -0.3359207036895776, "market_dynamics": 0.031739, "expectation": {"probability": 35.5571, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 2.194854, "high": 2.204315, "low": 2.100249, "close": 2.204315, "volume": 4000}, "trend_line": 2.25741, "activity_lines": {"activity_5": 2.189597, "activity_10": 2.195712, "activity_20": 2.210834, "activity_30": 2.225578}, "trend_signal": 0, "fair_value": 2.506638, "relative_strength": -4.152444, "rate_of_change": -0.25345249488984545, "market_dynamics": 0.052801, "expectation": {"probability": 33.2152, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 1.892116, "high": 2.270539, "low": 1.892116, "close": 2.270539, "volume": 68000}, "trend_line": 2.253881, "activity_lines": {"activity_5": 2.215246, "activity_10": 2.208633, "activity_20": 2.216207, "activity_30": 2.226425}, "trend_signal": 0, "fair_value": 2.503763, "relative_strength": 1.658372, "rate_of_change": -0.15632959896520068, "market_dynamics": 0.310574, "expectation": {"probability": 27.0036, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 2.261078, "high": 2.261078, "low": 2.100249, "close": 2.194854, "volume": 4000}, "trend_line": 2.24783, "activity_lines": {"activity_5": 2.211322, "activity_10": 2.206607, "activity_20": 2.213633, "activity_30": 2.222617}, "trend_signal": 0, "fair_value": 2.500917, "relative_strength": -6.825971, "rate_of_change": -0.2684702519786895, "market_dynamics": 0.396908, "expectation": {"probability": 36.0639, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 2.175933, "high": 2.270539, "low": 2.052946, "close": 2.204315, "volume": 39000}, "trend_line": 2.242094, "activity_lines": {"activity_5": 2.211253, "activity_10": 2.206493, "activity_20": 2.212182, "activity_30": 2.219809}, "trend_signal": 0, "fair_value": 2.497874, "relative_strength": -4.628857, "rate_of_change": -0.25517943972632207, "market_dynamics": 0.578464, "expectation": {"probability": 33.3806, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 2.204315, "high": 2.270539, "low": 2.100248, "close": 2.223236, "volume": 12000}, "trend_line": 2.236989, "activity_lines": {"activity_5": 2.21756, "activity_10": 2.209838, "activity_20": 2.212537, "activity_30": 2.218592}, "trend_signal": 0, "fair_value": 2.494953, "relative_strength": -7.644042, "rate_of_change": -0.2276889372167231, "market_dynamics": 0.704968, "expectation": {"probability": 34.2412, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 2.213775, "high": 2.270539, "low": 2.034024, "close": 2.166472, "volume": 49000}, "trend_line": 2.230292, "activity_lines": {"activity_5": 2.1999, "activity_10": 2.202537, "activity_20": 2.20753, "activity_30": 2.214043}, "trend_signal": 0, "fair_value": 2.491975, "relative_strength": -8.062085, "rate_of_change": -0.29937563394366057, "market_dynamics": 0.512192, "expectation": {"probability": 37.1528, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 2.147551, "high": 2.365145, "low": 2.081327, "close": 2.251618, "volume": 84000}, "trend_line": 2.226733, "activity_lines": {"activity_5": 2.213145, "activity_10": 2.211424, "activity_20": 2.210946, "activity_30": 2.215419}, "trend_signal": 0, "fair_value": 2.490056, "relative_strength": -2.015576, "rate_of_change": -0.15957551746587845, "market_dynamics": 0.718166, "expectation": {"probability": 33.6386, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 2.251618, "high": 2.251618, "low": 2.100249, "close": 2.100249, "volume": 3000}, "trend_line": 2.218128, "activity_lines": {"activity_5": 2.177195, "activity_10": 2.191949, "activity_20": 2.199811, "activity_30": 2.207259}, "trend_signal": 0, "fair_value": 2.487115, "relative_strength": -2.715587, "rate_of_change": -0.3864405835814061, "market_dynamics": 0.512267, "expectation": {"probability": 37.133, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 2.100249, "high": 2.100249, "low": 2.005643, "close": 2.005643, "volume": 8000}, "trend_line": 2.20637, "activity_lines": {"activity_5": 2.116016, "activity_10": 2.157184, "activity_20": 2.180253, "activity_30": 2.19355}, "trend_signal": 0, "fair_value": 2.483107, "relative_strength": -7.777846, "rate_of_change": -0.5300866316100754, "market_dynamics": 0.021447, "expectation": {"probability": 36.4202, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 2.005643, "high": 2.005643, "low": 1.996182, "close": 1.996182, "volume": 0}, "trend_line": 2.197897, "activity_lines": {"activity_5": 2.064929, "activity_10": 2.12433, "activity_20": 2.16083, "activity_30": 2.179989}, "trend_signal": 0, "fair_value": 2.478474, "relative_strength": -9.253118, "rate_of_change": -0.38402443833083083, "market_dynamics": -0.475759, "expectation": {"probability": 35.5871, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 2.043485, "high": 2.043485, "low": 2.043485, "close": 2.043485, "volume": 0}, "trend_line": 2.191301, "activity_lines": {"activity_5": 2.044747, "activity_10": 2.102829, "activity_20": 2.147551, "activity_30": 2.170027}, "trend_signal": 0, "fair_value": 2.474144, "relative_strength": -5.983823, "rate_of_change": -0.30010505496845596, "market_dynamics": -1.077277, "expectation": {"probability": 32.3678, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 2.043485, "high": 2.043485, "low": 1.939418, "close": 1.948879, "volume": 2000}, "trend_line": 2.185752, "activity_lines": {"activity_5": 2.001228, "activity_10": 2.06705, "activity_20": 2.126247, "activity_30": 2.154387}, "trend_signal": 0, "fair_value": 2.470233, "relative_strength": -9.917491, "rate_of_change": -0.2532285614801548, "market_dynamics": -1.345983, "expectation": {"probability": 36.3458, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1.948879, "high": 1.95834, "low": 1.948879, "close": 1.95834, "volume": 7000}, "trend_line": 2.176318, "activity_lines": {"activity_5": 1.981045, "activity_10": 2.038841, "activity_20": 2.107066, "activity_30": 2.139715}, "trend_signal": 0, "fair_value": 2.466998, "relative_strength": -8.338708, "rate_of_change": -0.43161346758459884, "market_dynamics": -1.357221, "expectation": {"probability": 33.0653, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1.95834, "high": 1.95834, "low": 1.750207, "close": 1.79751, "volume": 80000}, "trend_line": 2.162723, "activity_lines": {"activity_5": 1.916713, "activity_10": 1.98569, "activity_20": 2.073744, "activity_30": 2.115276}, "trend_signal": 0, "fair_value": 2.462885, "relative_strength": -14.149726, "rate_of_change": -0.624678930193107, "market_dynamics": -1.275952, "expectation": {"probability": 37.1971, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1.939419, "high": 1.939419, "low": 1.939419, "close": 1.939419, "volume": 1000}, "trend_line": 2.152958, "activity_lines": {"activity_5": 1.91356, "activity_10": 1.965736, "activity_20": 2.055879, "activity_30": 2.100869}, "trend_signal": 0, "fair_value": 2.45917, "relative_strength": -5.26891, "rate_of_change": -0.45151413287786946, "market_dynamics": -1.26165, "expectation": {"probability": 33.01, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1.939419, "high": 1.939419, "low": 1.939419, "close": 1.939419, "volume": 0}, "trend_line": 2.143193, "activity_lines": {"activity_5": 1.914191, "activity_10": 1.950944, "activity_20": 2.03928, "activity_30": 2.087093}, "trend_signal": 0, "fair_value": 2.455455, "relative_strength": -6.44861, "rate_of_change": -0.4535620295426015, "market_dynamics": -1.197989, "expectation": {"probability": 33.9317, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1.759668, "high": 1.892116, "low": 1.759668, "close": 1.892116, "volume": 2000}, "trend_line": 2.132151, "activity_lines": {"activity_5": 1.905992, "activity_10": 1.931678, "activity_20": 2.019443, "activity_30": 2.070894}, "trend_signal": 0, "fair_value": 2.450924, "relative_strength": -4.590229, "rate_of_change": -0.5152125823479369, "market_dynamics": -1.150216, "expectation": {"probability": 36.4498, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1.892116, "high": 1.892116, "low": 1.892116, "close": 1.892116, "volume": 0}, "trend_line": 2.121109, "activity_lines": {"activity_5": 1.901577, "activity_10": 1.91895, "activity_20": 2.001098, "activity_30": 2.055408}, "trend_signal": 0, "fair_value": 2.446905, "relative_strength": -4.917727, "rate_of_change": -0.5178807692325625, "market_dynamics": -1.144665, "expectation": {"probability": 32.805, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1.892116, "high": 1.892116, "low": 1.892116, "close": 1.892116, "volume": 0}, "trend_line": 2.110068, "activity_lines": {"activity_5": 1.901577, "activity_10": 1.910005, "activity_20": 1.984244, "activity_30": 2.040634}, "trend_signal": 0, "fair_value": 2.443399, "relative_strength": -5.677714, "rate_of_change": -0.5205295908885436, "market_dynamics": -1.131204, "expectation": {"probability": 32.9773, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1.844813, "high": 1.873195, "low": 1.617759, "close": 1.79751, "volume": 59000}, "trend_line": 2.091972, "activity_lines": {"activity_5": 1.863734, "activity_10": 1.885924, "activity_20": 1.959872, "activity_30": 2.020469}, "trend_signal": 0, "fair_value": 2.438979, "relative_strength": -7.448726, "rate_of_change": -0.8576026933729098, "market_dynamics": -1.069334, "expectation": {"probability": 35.4944, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1.882655, "high": 1.911037, "low": 1.882655, "close": 1.892116, "volume": 47000}, "trend_line": 2.08003, "activity_lines": {"activity_5": 1.866888, "activity_10": 1.882655, "activity_20": 1.946176, "activity_30": 2.007575}, "trend_signal": 0, "fair_value": 2.434755, "relative_strength": -3.581183, "rate_of_change": -0.5708489406168124, "market_dynamics": -0.931414, "expectation": {"probability": 31.2081, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1.892116, "high": 1.892116, "low": 1.683983, "close": 1.769128, "volume": 7000}, "trend_line": 2.065489, "activity_lines": {"activity_5": 1.832199, "activity_10": 1.859778, "activity_20": 1.922255, "activity_30": 1.987517}, "trend_signal": 0, "fair_value": 2.430307, "relative_strength": -9.857151, "rate_of_change": -0.6990764556280398, "market_dynamics": -0.957762, "expectation": {"probability": 35.4944, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1.769128, "high": 1.929958, "low": 1.769128, "close": 1.929958, "volume": 0}, "trend_line": 2.056309, "activity_lines": {"activity_5": 1.859319, "activity_10": 1.86941, "activity_20": 1.916038, "activity_30": 1.978773}, "trend_signal": 0, "fair_value": 2.426531, "relative_strength": 2.820311, "rate_of_change": -0.444446811384604, "market_dynamics": -0.637892, "expectation": {"probability": 29.0933, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1.929958, "high": 1.929958, "low": 1.929958, "close": 1.929958, "volume": 0}, "trend_line": 2.047129, "activity_lines": {"activity_5": 1.883917, "activity_10": 1.879559, "activity_20": 1.911082, "activity_30": 1.970622}, "trend_signal": 0, "fair_value": 2.422704, "relative_strength": 5.965046, "rate_of_change": -0.4464309595493764, "market_dynamics": -0.303712, "expectation": {"probability": 28.0323, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1.929958, "high": 1.95834, "low": 1.929958, "close": 1.95834, "volume": 2000}, "trend_line": 2.038895, "activity_lines": {"activity_5": 1.915452, "activity_10": 1.89246, "activity_20": 1.910136, "activity_30": 1.964893}, "trend_signal": 0, "fair_value": 2.419418, "relative_strength": 4.692142, "rate_of_change": -0.40222184337185657, "market_dynamics": -0.009133, "expectation": {"probability": 29.0451, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1.95834, "high": 2.081327, "low": 1.95834, "close": 2.081327, "volume": 1000}, "trend_line": 2.03476, "activity_lines": {"activity_5": 1.977261, "activity_10": 1.927378, "activity_20": 1.922164, "activity_30": 1.967631}, "trend_signal": 0, "fair_value": 2.416612, "relative_strength": 14.223287, "rate_of_change": -0.20280593164435745, "market_dynamics": 0.512417, "expectation": {"probability": 27.2935, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 2.081327, "high": 2.081327, "low": 2.081327, "close": 2.081327, "volume": 0}, "trend_line": 2.030625, "activity_lines": {"activity_5": 2.026456, "activity_10": 1.959716, "activity_20": 1.934598, "activity_30": 1.970635}, "trend_signal": 0, "fair_value": 2.412012, "relative_strength": 9.449319, "rate_of_change": -0.203218069944356, "market_dynamics": 0.685507, "expectation": {"probability": 26.5471, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 2.081327, "high": 2.081327, "low": 1.778589, "close": 1.79751, "volume": 52000}, "trend_line": 2.01703, "activity_lines": {"activity_5": 1.960232, "activity_10": 1.93701, "activity_20": 1.920813, "activity_30": 1.955595}, "trend_signal": 0, "fair_value": 2.407387, "relative_strength": -2.479937, "rate_of_change": -0.6694983071714385, "market_dynamics": 0.733439, "expectation": {"probability": 34.0738, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1.854273, "high": 1.920497, "low": 1.579917, "close": 1.920497, "volume": 274000}, "trend_line": 2.007535, "activity_lines": {"activity_5": 1.943833, "activity_10": 1.938386, "activity_20": 1.920182, "activity_30": 1.949368}, "trend_signal": 0, "fair_value": 2.403294, "relative_strength": 5.879494, "rate_of_change": -0.47074163497817345, "market_dynamics": 0.793855, "expectation": {"probability": 28.0621, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1.920497, "high": 1.996182, "low": 1.62722, "close": 1.731286, "volume": 120000}, "trend_line": 1.993659, "activity_lines": {"activity_5": 1.864995, "activity_10": 1.904844, "activity_20": 1.901937, "activity_30": 1.931545}, "trend_signal": 0, "fair_value": 2.397681, "relative_strength": 1.176758, "rate_of_change": -0.6911959193737484, "market_dynamics": 0.597883, "expectation": {"probability": 32.1999, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1.721825, "high": 1.721825, "low": 1.608298, "close": 1.693444, "volume": 136000}, "trend_line": 1.97663, "activity_lines": {"activity_5": 1.78868, "activity_10": 1.865626, "activity_20": 1.881349, "activity_30": 1.912176}, "trend_signal": 0, "fair_value": 2.391568, "relative_strength": -5.063304, "rate_of_change": -0.8541581082823071, "market_dynamics": 0.354711, "expectation": {"probability": 32.7285, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1.683983, "high": 1.683983, "low": 1.560995, "close": 1.63668, "volume": 293000}, "trend_line": 1.955502, "activity_lines": {"activity_5": 1.719303, "activity_10": 1.819699, "activity_20": 1.857022, "activity_30": 1.890244}, "trend_signal": 0, "fair_value": 2.385605, "relative_strength": -5.796376, "rate_of_change": -1.0688899794094007, "market_dynamics": 0.137894, "expectation": {"probability": 32.5462, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1.579917, "high": 1.579917, "low": 1.513692, "close": 1.513692, "volume": 91000}, "trend_line": 1.932796, "activity_lines": {"activity_5": 1.638572, "activity_10": 1.753819, "activity_20": 1.822468, "activity_30": 1.86174}, "trend_signal": 0, "fair_value": 2.377879, "relative_strength": -13.91116, "rate_of_change": -1.161134071967204, "market_dynamics": -0.308836, "expectation": {"probability": 32.869, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1.560995, "high": 1.560995, "low": 1.523153, "close": 1.560995, "volume": 11000}, "trend_line": 1.911352, "activity_lines": {"activity_5": 1.59253, "activity_10": 1.704108, "activity_20": 1.794537, "activity_30": 1.837753}, "trend_signal": 0, "fair_value": 2.371225, "relative_strength": -14.348081, "rate_of_change": -1.1094807729320642, "market_dynamics": -0.58727, "expectation": {"probability": 29.0432, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1.542074, "high": 1.542074, "low": 1.46639, "close": 1.513692, "volume": 130000}, "trend_line": 1.887701, "activity_lines": {"activity_5": 1.554688, "activity_10": 1.652505, "activity_20": 1.763226, "activity_30": 1.812097}, "trend_signal": 0, "fair_value": 2.364114, "relative_strength": -18.557804, "rate_of_change": -1.2373963560872026, "market_dynamics": -0.799354, "expectation": {"probability": 32.9931, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1.485311, "high": 1.485311, "low": 1.419087, "close": 1.419087, "volume": 80000}, "trend_line": 1.862788, "activity_lines": {"activity_5": 1.499817, "activity_10": 1.591785, "activity_20": 1.724934, "activity_30": 1.781864}, "trend_signal": 0, "fair_value": 2.356653, "relative_strength": -22.730071, "rate_of_change": -1.3197534990975777, "market_dynamics": -1.022357, "expectation": {"probability": 32.4041, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1.438008, "high": 1.438008, "low": 1.324481, "close": 1.333942, "volume": 142000}, "trend_line": 1.832199, "activity_lines": {"activity_5": 1.434854, "activity_10": 1.527625, "activity_20": 1.68101, "activity_30": 1.747745}, "trend_signal": 0, "fair_value": 2.34839, "relative_strength": -25.880358, "rate_of_change": -1.6421084954380314, "market_dynamics": -1.092592, "expectation": {"probability": 32.0779, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1.333941, "high": 1.343402, "low": 1.277178, "close": 1.343402, "volume": 865000}, "trend_line": 1.806971, "activity_lines": {"activity_5": 1.393228, "activity_10": 1.478774, "activity_20": 1.640644, "activity_30": 1.71621}, "trend_signal": 0, "fair_value": 2.340085, "relative_strength": -26.558611, "rate_of_change": -1.376924668117372, "market_dynamics": -1.03754, "expectation": {"probability": 28.4376, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1.494771, "high": 1.570456, "low": 1.46639, "close": 1.560995, "volume": 860000}, "trend_line": 1.792149, "activity_lines": {"activity_5": 1.435485, "activity_10": 1.477742, "activity_20": 1.623615, "activity_30": 1.700341}, "trend_signal": 0, "fair_value": 2.333175, "relative_strength": -13.258306, "rate_of_change": -0.8202677298086196, "market_dynamics": -0.858567, "expectation": {"probability": 29.0547, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1.560995, "high": 1.617759, "low": 1.513692, "close": 1.513692, "volume": 48500}, "trend_line": 1.776066, "activity_lines": {"activity_5": 1.461974, "activity_10": 1.474646, "activity_20": 1.603658, "activity_30": 1.682376}, "trend_signal": 0, "fair_value": 2.325911, "relative_strength": -15.8408, "rate_of_change": -0.897414221696972, "market_dynamics": -0.784025, "expectation": {"probability": 32.9861, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1.513692, "high": 1.513692, "low": 1.504232, "close": 1.504232, "volume": 32000}, "trend_line": 1.758091, "activity_lines": {"activity_5": 1.485311, "activity_10": 1.473786, "activity_20": 1.584151, "activity_30": 1.664838}, "trend_signal": 0, "fair_value": 2.318893, "relative_strength": -16.994428, "rate_of_change": -1.0120682452115999, "market_dynamics": -0.675618, "expectation": {"probability": 32.4214, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1.504232, "high": 1.598838, "low": 1.419087, "close": 1.598838, "volume": 24000}, "trend_line": 1.746423, "activity_lines": {"activity_5": 1.534506, "activity_10": 1.493567, "activity_20": 1.575502, "activity_30": 1.654564}, "trend_signal": 0, "fair_value": 2.311098, "relative_strength": -11.46533, "rate_of_change": -0.6636744059323443, "market_dynamics": -0.474008, "expectation": {"probability": 29.4959, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1.447469, "high": 1.570456, "low": 1.447468, "close": 1.570456, "volume": 516000}, "trend_line": 1.733493, "activity_lines": {"activity_5": 1.55658, "activity_10": 1.508876, "activity_20": 1.56496, "activity_30": 1.643211}, "trend_signal": 0, "fair_value": 2.303838, "relative_strength": -10.125245, "rate_of_change": -0.7403704600775475, "market_dynamics": -0.348179, "expectation": {"probability": 32.4659, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1.532614, "high": 1.608298, "low": 1.324481, "close": 1.608298, "volume": 277000}, "trend_line": 1.727186, "activity_lines": {"activity_5": 1.576132, "activity_10": 1.530033, "activity_20": 1.559734, "activity_30": 1.635134}, "trend_signal": 0, "fair_value": 2.296668, "relative_strength": -15.10144, "rate_of_change": -0.3638318701027256, "market_dynamics": 0.020527, "expectation": {"probability": 28.2166, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1.608298, "high": 1.665062, "low": 1.447469, "close": 1.62722, "volume": 139000}, "trend_line": 1.71678, "activity_lines": {"activity_5": 1.598838, "activity_10": 1.553771, "activity_20": 1.557842, "activity_30": 1.628684}, "trend_signal": 0, "fair_value": 2.289926, "relative_strength": -17.61341, "rate_of_change": -0.6024828825615849, "market_dynamics": 0.380882, "expectation": {"probability": 28.8713, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1.665062, "high": 1.911037, "low": 1.665062, "close": 1.911037, "volume": 322000}, "trend_line": 1.715834, "activity_lines": {"activity_5": 1.708581, "activity_10": 1.627048, "activity_20": 1.584557, "activity_30": 1.641217}, "trend_signal": 0, "fair_value": 2.285516, "relative_strength": -5.535388, "rate_of_change": -0.055103158238090574, "market_dynamics": 0.646033, "expectation": {"probability": 26.1247, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1.9678, "high": 2.090788, "low": 1.911037, "close": 1.986721, "volume": 1029000}, "trend_line": 1.718987, "activity_lines": {"activity_5": 1.816431, "activity_10": 1.70514, "activity_20": 1.619291, "activity_30": 1.658694}, "trend_signal": 0, "fair_value": 2.28154, "relative_strength": -4.55443, "rate_of_change": 0.1837590349649186, "market_dynamics": 0.891923, "expectation": {"probability": 26.6055, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 2.005643, "high": 2.081327, "low": 2.005643, "close": 2.052946, "volume": 844000}, "trend_line": 1.724348, "activity_lines": {"activity_5": 1.920498, "activity_10": 1.783405, "activity_20": 1.660782, "activity_30": 1.680239}, "trend_signal": 0, "fair_value": 2.278245, "relative_strength": 3.771065, "rate_of_change": 0.3118697232730643, "market_dynamics": 1.06135, "expectation": {"probability": 25.1082, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 2.071867, "high": 2.12863, "low": 1.920497, "close": 1.929958, "volume": 48000}, "trend_line": 1.725609, "activity_lines": {"activity_5": 1.951402, "activity_10": 1.826408, "activity_20": 1.689344, "activity_30": 1.693505}, "trend_signal": 0, "fair_value": 2.273802, "relative_strength": 0.585742, "rate_of_change": 0.07312908995167777, "market_dynamics": 1.105267, "expectation": {"probability": 31.3242, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1.929958, "high": 2.166472, "low": 1.929958, "close": 1.892116, "volume": 64000}, "trend_line": 1.728763, "activity_lines": {"activity_5": 1.948249, "activity_10": 1.855822, "activity_20": 1.714257, "activity_30": 1.704247}, "trend_signal": 0, "fair_value": 2.268692, "relative_strength": -2.740329, "rate_of_change": 0.18277605181707451, "market_dynamics": 1.035865, "expectation": {"probability": 31.6776, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1.892116, "high": 1.892116, "low": 1.683983, "close": 1.721825, "volume": 125000}, "trend_line": 1.723087, "activity_lines": {"activity_5": 1.870672, "activity_10": 1.847393, "activity_20": 1.722186, "activity_30": 1.703799}, "trend_signal": 0, "fair_value": 2.262434, "relative_strength": -9.164191, "rate_of_change": -0.3283272490214109, "market_dynamics": 0.835436, "expectation": {"probability": 31.7855, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1.72563, "high": 1.72563, "low": 1.667463, "close": 1.667463, "volume": 2000}, "trend_line": 1.719698, "activity_lines": {"activity_5": 1.787588, "activity_10": 1.825124, "activity_20": 1.724802, "activity_30": 1.700211}, "trend_signal": 0, "fair_value": 2.256326, "relative_strength": -12.116236, "rate_of_change": -0.19668188547647833, "market_dynamics": 0.565861, "expectation": {"probability": 31.4165, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1.667463, "high": 1.667463, "low": 1.589907, "close": 1.589907, "volume": 107000}, "trend_line": 1.708363, "activity_lines": {"activity_5": 1.699937, "activity_10": 1.787507, "activity_20": 1.719886, "activity_30": 1.691837}, "trend_signal": 0, "fair_value": 2.249388, "relative_strength": -14.318613, "rate_of_change": -0.6591273584082713, "market_dynamics": 0.334333, "expectation": {"probability": 30.7692, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1.589907, "high": 1.589907, "low": 1.589907, "close": 1.589907, "volume": 0}, "trend_line": 1.697028, "activity_lines": {"activity_5": 1.643155, "activity_10": 1.749535, "activity_20": 1.714606, "activity_30": 1.684195}, "trend_signal": 0, "fair_value": 2.242451, "relative_strength": -14.167802, "rate_of_change": -0.6635006728663694, "market_dynamics": 0.076268, "expectation": {"probability": 28.2681, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1.589907, "high": 1.589907, "low": 1.522045, "close": 1.522045, "volume": 10000}, "trend_line": 1.682485, "activity_lines": {"activity_5": 1.586422, "activity_10": 1.69956, "activity_20": 1.702726, "activity_30": 1.672906}, "trend_signal": 0, "fair_value": 2.235079, "relative_strength": -19.60573, "rate_of_change": -0.8569687712872134, "market_dynamics": -0.171057, "expectation": {"probability": 31.4982, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1.522045, "high": 1.522045, "low": 1.473572, "close": 1.473572, "volume": 99000}, "trend_line": 1.662226, "activity_lines": {"activity_5": 1.538203, "activity_10": 1.642683, "activity_20": 1.68619, "activity_30": 1.659427}, "trend_signal": 0, "fair_value": 2.227617, "relative_strength": -17.779889, "rate_of_change": -1.2041117751421275, "market_dynamics": -0.396334, "expectation": {"probability": 31.4793, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1.473572, "high": 1.473572, "low": 1.473572, "close": 1.473572, "volume": 0}, "trend_line": 1.641968, "activity_lines": {"activity_5": 1.506534, "activity_10": 1.593761, "activity_20": 1.669394, "activity_30": 1.647256}, "trend_signal": 0, "fair_value": 2.220155, "relative_strength": -15.46943, "rate_of_change": -1.2187271766895649, "market_dynamics": -0.561573, "expectation": {"probability": 29.1235, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1.473572, "high": 1.473572, "low": 1.473572, "close": 1.473572, "volume": 0}, "trend_line": 1.63117, "activity_lines": {"activity_5": 1.487791, "activity_10": 1.554168, "activity_20": 1.651933, "activity_30": 1.636392}, "trend_signal": 0, "fair_value": 2.212195, "relative_strength": -14.70826, "rate_of_change": -0.6576254835660673, "market_dynamics": -0.692375, "expectation": {"probability": 28.3172, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1.473572, "high": 1.473572, "low": 1.473572, "close": 1.473572, "volume": 2000}, "trend_line": 1.616272, "activity_lines": {"activity_5": 1.476804, "activity_10": 1.52511, "activity_20": 1.633852, "activity_30": 1.626224}, "trend_signal": 0, "fair_value": 2.204291, "relative_strength": -14.919938, "rate_of_change": -0.913332148090026, "market_dynamics": -0.753978, "expectation": {"probability": 28.0458, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1.473572, "high": 1.473572, "low": 1.473572, "close": 1.473572, "volume": 11000}, "trend_line": 1.607682, "activity_lines": {"activity_5": 1.473572, "activity_10": 1.504349, "activity_20": 1.616188, "activity_30": 1.617018}, "trend_signal": 0, "fair_value": 2.197161, "relative_strength": -16.062206, "rate_of_change": -0.5314699506023662, "market_dynamics": -0.808151, "expectation": {"probability": 28.0098, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1.473572, "high": 1.473572, "low": 1.473572, "close": 1.473572, "volume": 0}, "trend_line": 1.600353, "activity_lines": {"activity_5": 1.473572, "activity_10": 1.491199, "activity_20": 1.598715, "activity_30": 1.608366}, "trend_signal": 0, "fair_value": 2.189975, "relative_strength": -16.49849, "rate_of_change": -0.45587373622396354, "market_dynamics": -0.835849, "expectation": {"probability": 27.2616, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1.473572, "high": 1.473572, "low": 1.473572, "close": 1.473572, "volume": 0}, "trend_line": 1.594916, "activity_lines": {"activity_5": 1.473572, "activity_10": 1.482562, "activity_20": 1.581387, "activity_30": 1.600186}, "trend_signal": 0, "fair_value": 2.182844, "relative_strength": -17.827555, "rate_of_change": -0.3397375454040399, "market_dynamics": -0.853663, "expectation": {"probability": 27.1785, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1.473572, "high": 1.648074, "low": 1.473572, "close": 1.648074, "volume": 0}, "trend_line": 1.599395, "activity_lines": {"activity_5": 1.531739, "activity_10": 1.509177, "activity_20": 1.581276, "activity_30": 1.603616}, "trend_signal": 0, "fair_value": 2.176832, "relative_strength": -4.900166, "rate_of_change": 0.2808298368064462, "market_dynamics": -0.718089, "expectation": {"probability": 26.7312, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1.648074, "high": 1.648074, "low": 1.61899, "close": 1.61899, "volume": 0}, "trend_line": 1.601328, "activity_lines": {"activity_5": 1.568579, "activity_10": 1.529448, "activity_20": 1.578025, "activity_30": 1.60488}, "trend_signal": 0, "fair_value": 2.170634, "relative_strength": -5.91945, "rate_of_change": 0.12085819950670001, "market_dynamics": -0.520828, "expectation": {"probability": 28.8196, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1.599601, "high": 1.599601, "low": 1.560823, "close": 1.560823, "volume": 22000}, "trend_line": 1.602899, "activity_lines": {"activity_5": 1.576334, "activity_10": 1.538614, "activity_20": 1.569183, "activity_30": 1.602267}, "trend_signal": 0, "fair_value": 2.164063, "relative_strength": -13.331767, "rate_of_change": 0.09810607196027228, "market_dynamics": -0.295274, "expectation": {"probability": 30.431, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1.560823, "high": 1.589907, "low": 1.473572, "close": 1.473572, "volume": 179000}, "trend_line": 1.604715, "activity_lines": {"activity_5": 1.549189, "activity_10": 1.53121, "activity_20": 1.552348, "activity_30": 1.593923}, "trend_signal": 0, "fair_value": 2.156932, "relative_strength": -27.171297, "rate_of_change": 0.11329472412172055, "market_dynamics": -0.044775, "expectation": {"probability": 30.3953, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1.454183, "high": 1.793492, "low": 1.415405, "close": 1.774103, "volume": 505000}, "trend_line": 1.619387, "activity_lines": {"activity_5": 1.622222, "activity_10": 1.578449, "activity_20": 1.566218, "activity_30": 1.604851}, "trend_signal": 0, "fair_value": 2.151728, "relative_strength": -19.917656, "rate_of_change": 0.9143056555213867, "market_dynamics": 0.282355, "expectation": {"probability": 25.0453, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1.793492, "high": 1.890438, "low": 1.628685, "close": 1.754714, "volume": 226000}, "trend_line": 1.633098, "activity_lines": {"activity_5": 1.668756, "activity_10": 1.616699, "activity_20": 1.579254, "activity_30": 1.613582}, "trend_signal": 0, "fair_value": 2.1464, "relative_strength": -14.816326, "rate_of_change": 0.8466784036181609, "market_dynamics": 0.577227, "expectation": {"probability": 28.4285, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1.628685, "high": 1.764409, "low": 1.628685, "close": 1.74502, "volume": 55000}, "trend_line": 1.639232, "activity_lines": {"activity_5": 1.704949, "activity_10": 1.648074, "activity_20": 1.592787, "activity_30": 1.620803}, "trend_signal": 0, "fair_value": 2.141065, "relative_strength": -13.009193, "rate_of_change": 0.37560513820971453, "market_dynamics": 0.791925, "expectation": {"probability": 27.6763, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1.628685, "high": 1.686852, "low": 1.560823, "close": 1.686852, "volume": 131000}, "trend_line": 1.645004, "activity_lines": {"activity_5": 1.713351, "activity_10": 1.663938, "activity_20": 1.60166, "activity_30": 1.623875}, "trend_signal": 0, "fair_value": 2.135302, "relative_strength": -14.578089, "rate_of_change": 0.3521161129114054, "market_dynamics": 0.96167, "expectation": {"probability": 27.3249, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1.648074, "high": 1.648074, "low": 1.648074, "close": 1.648074, "volume": 0}, "trend_line": 1.649799, "activity_lines": {"activity_5": 1.700425, "activity_10": 1.668873, "activity_20": 1.607818, "activity_30": 1.624073}, "trend_signal": 0, "fair_value": 2.12929, "relative_strength": -15.749204, "rate_of_change": 0.29148865291513604, "market_dynamics": 0.80787, "expectation": {"probability": 29.0323, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1.570518, "high": 1.628685, "low": 1.531739, "close": 1.570518, "volume": 87000}, "trend_line": 1.648855, "activity_lines": {"activity_5": 1.650013, "activity_10": 1.656535, "activity_20": 1.606941, "activity_30": 1.618958}, "trend_signal": 0, "fair_value": 2.122836, "relative_strength": -20.110323, "rate_of_change": -0.05721909153782103, "market_dynamics": 0.625134, "expectation": {"probability": 28.9973, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1.51235, "high": 1.715936, "low": 1.463877, "close": 1.502656, "volume": 46000}, "trend_line": 1.646595, "activity_lines": {"activity_5": 1.590553, "activity_10": 1.630095, "activity_20": 1.600063, "activity_30": 1.609526}, "trend_signal": 0, "fair_value": 2.116002, "relative_strength": -17.923096, "rate_of_change": -0.13706481164201392, "market_dynamics": 0.404898, "expectation": {"probability": 28.7601, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1.522045, "high": 1.522045, "low": 1.522045, "close": 1.522045, "volume": 16000}, "trend_line": 1.64372, "activity_lines": {"activity_5": 1.55436, "activity_10": 1.609825, "activity_20": 1.595446, "activity_30": 1.601491}, "trend_signal": 0, "fair_value": 2.109238, "relative_strength": -15.643259, "rate_of_change": -0.1746027408075429, "market_dynamics": 0.171579, "expectation": {"probability": 27.4835, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1.522045, "high": 1.715936, "low": 1.492961, "close": 1.531739, "volume": 208000}, "trend_line": 1.640537, "activity_lines": {"activity_5": 1.536264, "activity_10": 1.59308, "activity_20": 1.592076, "activity_30": 1.594266}, "trend_signal": 0, "fair_value": 2.102701, "relative_strength": -15.330843, "rate_of_change": -0.19364611977710058, "market_dynamics": 0.09026, "expectation": {"probability": 28.2099, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1.599601, "high": 1.599601, "low": 1.483267, "close": 1.51235, "volume": 31000}, "trend_line": 1.627247, "activity_lines": {"activity_5": 1.522045, "activity_10": 1.573338, "activity_20": 1.586814, "activity_30": 1.585996}, "trend_signal": 0, "fair_value": 2.095819, "relative_strength": -17.548144, "rate_of_change": -0.8101005951100037, "market_dynamics": -0.078715, "expectation": {"probability": 30.342, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1.541434, "high": 1.696547, "low": 1.541434, "close": 1.696547, "volume": 238000}, "trend_line": 1.617575, "activity_lines": {"activity_5": 1.578273, "activity_10": 1.586381, "activity_20": 1.598909, "activity_30": 1.590467}, "trend_signal": 0, "fair_value": 2.088847, "relative_strength": -7.383026, "rate_of_change": -0.5943781122349665, "market_dynamics": 0.036437, "expectation": {"probability": 25.0, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1.696547, "high": 1.696547, "low": 1.599601, "close": 1.599601, "volume": 117000}, "trend_line": 1.602463, "activity_lines": {"activity_5": 1.593784, "activity_10": 1.583209, "activity_20": 1.600709, "activity_30": 1.589307}, "trend_signal": 0, "fair_value": 2.081364, "relative_strength": -10.699902, "rate_of_change": -0.9342379796918235, "market_dynamics": 0.040793, "expectation": {"probability": 29.0656, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1.570518, "high": 1.570518, "low": 1.51235, "close": 1.51235, "volume": 27000}, "trend_line": 1.588543, "activity_lines": {"activity_5": 1.573749, "activity_10": 1.566992, "activity_20": 1.5936, "activity_30": 1.583493}, "trend_signal": 0, "fair_value": 2.072106, "relative_strength": -16.295098, "rate_of_change": -0.8686628021988609, "market_dynamics": -0.133797, "expectation": {"probability": 29.9247, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1.570518, "high": 1.570518, "low": 1.570518, "close": 1.570518, "volume": 0}, "trend_line": 1.577823, "activity_lines": {"activity_5": 1.573749, "activity_10": 1.565582, "activity_20": 1.591846, "activity_30": 1.582331}, "trend_signal": 0, "fair_value": 2.065487, "relative_strength": -11.067298, "rate_of_change": -0.6748322204686976, "market_dynamics": -0.141231, "expectation": {"probability": 28.9689, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1.570518, "high": 1.570518, "low": 1.570518, "close": 1.570518, "volume": 0}, "trend_line": 1.57278, "activity_lines": {"activity_5": 1.571164, "activity_10": 1.566287, "activity_20": 1.58963, "activity_30": 1.581859}, "trend_signal": 0, "fair_value": 2.059033, "relative_strength": -7.104127, "rate_of_change": -0.31961759969273545, "market_dynamics": -0.419966, "expectation": {"probability": 29.0833, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1.570518, "high": 1.61899, "low": 1.51235, "close": 1.61899, "volume": 2000}, "trend_line": 1.571164, "activity_lines": {"activity_5": 1.580858, "activity_10": 1.577216, "activity_20": 1.591569, "activity_30": 1.584841}, "trend_signal": 1, "fair_value": 2.052669, "relative_strength": -6.159515, "rate_of_change": -0.10274800035606135, "market_dynamics": -0.481496, "expectation": {"probability": 28.054, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1.61899, "high": 1.61899, "low": 1.425099, "close": 1.454183, "volume": 84000}, "trend_line": 1.56664, "activity_lines": {"activity_5": 1.540788, "activity_10": 1.557298, "activity_20": 1.577119, "activity_30": 1.577293}, "trend_signal": 0, "fair_value": 2.045414, "relative_strength": -17.127862, "rate_of_change": -0.2879393876132582, "market_dynamics": -0.534777, "expectation": {"probability": 30.4878, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1.454183, "high": 1.454183, "low": 1.454183, "close": 1.454183, "volume": 0}, "trend_line": 1.562116, "activity_lines": {"activity_5": 1.510411, "activity_10": 1.538261, "activity_20": 1.563593, "activity_30": 1.570038}, "trend_signal": 0, "fair_value": 2.038159, "relative_strength": -17.169465, "rate_of_change": -0.2887708726957037, "market_dynamics": -0.699294, "expectation": {"probability": 29.2122, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1.51235, "high": 1.51235, "low": 1.51235, "close": 1.51235, "volume": 3000}, "trend_line": 1.561792, "activity_lines": {"activity_5": 1.503302, "activity_10": 1.531034, "activity_20": 1.556391, "activity_30": 1.566827}, "trend_signal": 0, "fair_value": 2.031277, "relative_strength": -17.108022, "rate_of_change": -0.020741097332079753, "market_dynamics": -0.702415, "expectation": {"probability": 29.8552, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1.51235, "high": 1.51235, "low": 1.425099, "close": 1.502656, "volume": 121000}, "trend_line": 1.562762, "activity_lines": {"activity_5": 1.496839, "activity_10": 1.522397, "activity_20": 1.548497, "activity_30": 1.563012}, "trend_signal": 0, "fair_value": 2.024609, "relative_strength": -22.550667, "rate_of_change": 0.06210814244149767, "market_dynamics": -0.682185, "expectation": {"probability": 31.013, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1.51235, "high": 1.531739, "low": 1.492961, "close": 1.531739, "volume": 210000}, "trend_line": 1.564701, "activity_lines": {"activity_5": 1.504595, "activity_10": 1.519225, "activity_20": 1.543234, "activity_30": 1.561011}, "trend_signal": 0, "fair_value": 2.017852, "relative_strength": -23.502247, "rate_of_change": 0.12407519507128487, "market_dynamics": -0.446312, "expectation": {"probability": 29.9145, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1.51235, "high": 1.551129, "low": 1.51235, "close": 1.551129, "volume": 17000}, "trend_line": 1.567286, "activity_lines": {"activity_5": 1.52463, "activity_10": 1.522574, "activity_20": 1.540972, "activity_30": 1.560135}, "trend_signal": 0, "fair_value": 2.011384, "relative_strength": -20.40014, "rate_of_change": 0.16520728241370458, "market_dynamics": -0.214259, "expectation": {"probability": 30.6357, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1.551129, "high": 1.599601, "low": 1.531739, "close": 1.531739, "volume": 18000}, "trend_line": 1.569225, "activity_lines": {"activity_5": 1.531739, "activity_10": 1.523279, "activity_20": 1.537833, "activity_30": 1.557842}, "trend_signal": 0, "fair_value": 2.004792, "relative_strength": -25.269222, "rate_of_change": 0.12371704972800976, "market_dynamics": -0.083828, "expectation": {"probability": 31.8963, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1.531739, "high": 1.531739, "low": 1.483267, "close": 1.51235, "volume": 12000}, "trend_line": 1.570518, "activity_lines": {"activity_5": 1.527215, "activity_10": 1.520106, "activity_20": 1.533863, "activity_30": 1.554172}, "trend_signal": 0, "fair_value": 1.998573, "relative_strength": -25.086315, "rate_of_change": 0.08239736175500571, "market_dynamics": -0.087863, "expectation": {"probability": 31.7554, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1.483267, "high": 1.648074, "low": 1.483267, "close": 1.570518, "volume": 44000}, "trend_line": 1.573749, "activity_lines": {"activity_5": 1.54208, "activity_10": 1.528567, "activity_20": 1.536264, "activity_30": 1.554172}, "trend_signal": 0, "fair_value": 1.992617, "relative_strength": -20.805701, "rate_of_change": 0.2057283011082957, "market_dynamics": -0.085519, "expectation": {"probability": 30.749, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1.570518, "high": 1.570518, "low": 1.551129, "close": 1.551129, "volume": 48000}, "trend_line": 1.576334, "activity_lines": {"activity_5": 1.545958, "activity_10": 1.533502, "activity_20": 1.537187, "activity_30": 1.552713}, "trend_signal": 0, "fair_value": 1.986978, "relative_strength": -20.442562, "rate_of_change": 0.1642574514741447, "market_dynamics": 0.047406, "expectation": {"probability": 30.2467, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1.551129, "high": 1.551129, "low": 1.551129, "close": 1.551129, "volume": 0}, "trend_line": 1.573103, "activity_lines": {"activity_5": 1.548544, "activity_10": 1.539671, "activity_20": 1.538203, "activity_30": 1.551087}, "trend_signal": 0, "fair_value": 1.980897, "relative_strength": -18.0164, "rate_of_change": -0.20496925144036635, "market_dynamics": 0.207526, "expectation": {"probability": 28.7311, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1.551129, "high": 1.551129, "low": 1.40571, "close": 1.463877, "volume": 19000}, "trend_line": 1.567932, "activity_lines": {"activity_5": 1.522045, "activity_10": 1.528214, "activity_20": 1.530678, "activity_30": 1.54404}, "trend_signal": 0, "fair_value": 1.974699, "relative_strength": -14.963199, "rate_of_change": -0.3287133773185745, "market_dynamics": 0.160145, "expectation": {"probability": 29.6532, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1.40571, "high": 1.454183, "low": 1.40571, "close": 1.454183, "volume": 1000}, "trend_line": 1.564378, "activity_lines": {"activity_5": 1.496839, "activity_10": 1.514818, "activity_20": 1.522507, "activity_30": 1.536701}, "trend_signal": 0, "fair_value": 1.968439, "relative_strength": -16.863281, "rate_of_change": -0.22666799325481313, "market_dynamics": -0.073141, "expectation": {"probability": 31.1292, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1.454183, "high": 1.473572, "low": 1.454183, "close": 1.463877, "volume": 4000}, "trend_line": 1.564055, "activity_lines": {"activity_5": 1.478742, "activity_10": 1.504242, "activity_20": 1.515628, "activity_30": 1.530217}, "trend_signal": 0, "fair_value": 1.963014, "relative_strength": -18.066192, "rate_of_change": -0.0206471837369276, "market_dynamics": -0.39119, "expectation": {"probability": 30.8051, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1.463877, "high": 1.492961, "low": 1.463877, "close": 1.492961, "volume": 5000}, "trend_line": 1.554683, "activity_lines": {"activity_5": 1.47745, "activity_10": 1.499659, "activity_20": 1.51175, "activity_30": 1.525631}, "trend_signal": 0, "fair_value": 1.958108, "relative_strength": -17.961962, "rate_of_change": -0.5992116645514343, "market_dynamics": -0.505151, "expectation": {"probability": 31.5176, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1.492961, "high": 1.63838, "low": 1.492961, "close": 1.63838, "volume": 21000}, "trend_line": 1.550805, "activity_lines": {"activity_5": 1.528508, "activity_10": 1.522221, "activity_20": 1.522691, "activity_30": 1.531031}, "trend_signal": 0, "fair_value": 1.953139, "relative_strength": -10.782546, "rate_of_change": -0.24943991797685108, "market_dynamics": -0.159276, "expectation": {"probability": 28.7765, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1.580212, "high": 1.609296, "low": 1.531739, "close": 1.531739, "volume": 3000}, "trend_line": 1.543696, "activity_lines": {"activity_5": 1.538202, "activity_10": 1.523807, "activity_20": 1.523291, "activity_30": 1.5298}, "trend_signal": 0, "fair_value": 1.947486, "relative_strength": -17.584727, "rate_of_change": -0.458407085352448, "market_dynamics": 0.121129, "expectation": {"probability": 30.701, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1.686852, "high": 1.74502, "low": 1.531739, "close": 1.531739, "volume": 282000}, "trend_line": 1.538526, "activity_lines": {"activity_5": 1.543373, "activity_10": 1.525394, "activity_20": 1.523799, "activity_30": 1.529029}, "trend_signal": 0, "fair_value": 1.941834, "relative_strength": -17.575096, "rate_of_change": -0.3349105005130477, "market_dynamics": 0.555358, "expectation": {"probability": 29.8445, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1.51235, "high": 1.51235, "low": 1.483267, "close": 1.492961, "volume": 2000}, "trend_line": 1.533355, "activity_lines": {"activity_5": 1.530447, "activity_10": 1.519577, "activity_20": 1.520798, "activity_30": 1.526089}, "trend_signal": 0, "fair_value": 1.935656, "relative_strength": -17.730457, "rate_of_change": -0.3361009173715645, "market_dynamics": 0.538758, "expectation": {"probability": 30.1225, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1.492961, "high": 1.541434, "low": 1.492961, "close": 1.541434, "volume": 0}, "trend_line": 1.532386, "activity_lines": {"activity_5": 1.531739, "activity_10": 1.523984, "activity_20": 1.522783, "activity_30": 1.526611}, "trend_signal": 0, "fair_value": 1.929735, "relative_strength": -16.062269, "rate_of_change": -0.06319475920448935, "market_dynamics": 0.41093, "expectation": {"probability": 26.498, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1.541434, "high": 1.551129, "low": 1.51235, "close": 1.560823, "volume": 51000}, "trend_line": 1.534325, "activity_lines": {"activity_5": 1.536263, "activity_10": 1.532092, "activity_20": 1.526984, "activity_30": 1.528445}, "trend_signal": 0, "fair_value": 1.923771, "relative_strength": -14.711145, "rate_of_change": 0.1265346981765634, "market_dynamics": 0.536378, "expectation": {"probability": 27.1917, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1.560823, "high": 1.57, "low": 1.51235, "close": 1.55, "volume": 26000}, "trend_line": 1.535256, "activity_lines": {"activity_5": 1.54235, "activity_10": 1.538056, "activity_20": 1.529647, "activity_30": 1.529457}, "trend_signal": 0, "fair_value": 1.918185, "relative_strength": -13.420634, "rate_of_change": 0.06067814837143468, "market_dynamics": 0.499679, "expectation": {"probability": 27.7279, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1.55, "high": 1.57, "low": 1.55, "close": 1.57, "volume": 5000}, "trend_line": 1.536532, "activity_lines": {"activity_5": 1.553887, "activity_10": 1.546091, "activity_20": 1.533758, "activity_30": 1.531698}, "trend_signal": 0, "fair_value": 1.911285, "relative_strength": -14.483077, "rate_of_change": 0.08311317461062226, "market_dynamics": 0.67378, "expectation": {"probability": 27.3592, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1.57, "high": 1.8, "low": 1.57, "close": 1.76, "volume": 133000}, "trend_line": 1.544787, "activity_lines": {"activity_5": 1.626205, "activity_10": 1.586565, "activity_20": 1.555689, "activity_30": 1.546115}, "trend_signal": 1, "fair_value": 1.905603, "relative_strength": -2.267326, "rate_of_change": 0.5372488174668605, "market_dynamics": 0.89913, "expectation": {"probability": 22.9805, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1.76, "high": 1.78, "low": 1.76, "close": 1.77, "volume": 26000}, "trend_line": 1.547235, "activity_lines": {"activity_5": 1.684055, "activity_10": 1.623473, "activity_20": 1.577348, "activity_30": 1.560645}, "trend_signal": 1, "fair_value": 1.900388, "relative_strength": -2.375786, "rate_of_change": 0.15846844904831578, "market_dynamics": 0.940343, "expectation": {"probability": 24.5505, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1.85, "high": 1.9, "low": 1.76, "close": 1.76, "volume": 189000}, "trend_line": 1.552582, "activity_lines": {"activity_5": 1.723333, "activity_10": 1.653526, "activity_20": 1.596919, "activity_30": 1.574372}, "trend_signal": 1, "fair_value": 1.895225, "relative_strength": -5.277615, "rate_of_change": 0.3455842195917227, "market_dynamics": 1.082703, "expectation": {"probability": 32.6639, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1.76, "high": 1.91, "low": 1.7, "close": 1.71, "volume": 513000}, "trend_line": 1.55917, "activity_lines": {"activity_5": 1.732667, "activity_10": 1.672277, "activity_20": 1.610734, "activity_30": 1.584528}, "trend_signal": 1, "fair_value": 1.889742, "relative_strength": -9.561722, "rate_of_change": 0.42432541405220714, "market_dynamics": 1.24443, "expectation": {"probability": 32.4531, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1.76, "high": 1.8, "low": 1.76, "close": 1.78, "volume": 98000}, "trend_line": 1.566153, "activity_lines": {"activity_5": 1.754667, "activity_10": 1.700515, "activity_20": 1.630367, "activity_30": 1.598775}, "trend_signal": 1, "fair_value": 1.884996, "relative_strength": -2.115017, "rate_of_change": 0.44786649307002835, "market_dynamics": 1.187392, "expectation": {"probability": 25.9234, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1.71, "high": 1.71, "low": 1.68, "close": 1.71, "volume": 17000}, "trend_line": 1.570802, "activity_lines": {"activity_5": 1.739333, "activity_10": 1.711511, "activity_20": 1.642059, "activity_30": 1.608056}, "trend_signal": 1, "fair_value": 1.879801, "relative_strength": -6.871405, "rate_of_change": 0.2968420071346877, "market_dynamics": 1.11587, "expectation": {"probability": 33.7377, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1.71, "high": 1.77, "low": 1.65, "close": 1.69, "volume": 155000}, "trend_line": 1.573169, "activity_lines": {"activity_5": 1.720667, "activity_10": 1.714924, "activity_20": 1.651182, "activity_30": 1.615746}, "trend_signal": 1, "fair_value": 1.874478, "relative_strength": -9.040181, "rate_of_change": 0.15068735588572002, "market_dynamics": 0.934203, "expectation": {"probability": 33.5247, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1.69, "high": 1.78, "low": 1.66, "close": 1.71, "volume": 112000}, "trend_line": 1.581697, "activity_lines": {"activity_5": 1.714, "activity_10": 1.719273, "activity_20": 1.661548, "activity_30": 1.624574}, "trend_signal": 1, "fair_value": 1.869513, "relative_strength": -7.824436, "rate_of_change": 0.5420905192004081, "market_dynamics": 0.820683, "expectation": {"probability": 26.981, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1.75, "high": 1.76, "low": 1.66, "close": 1.74, "volume": 226000}, "trend_line": 1.591224, "activity_lines": {"activity_5": 1.720667, "activity_10": 1.726364, "activity_20": 1.674015, "activity_30": 1.634787}, "trend_signal": 1, "fair_value": 1.864799, "relative_strength": -4.916256, "rate_of_change": 0.6023277530399351, "market_dynamics": 0.828102, "expectation": {"probability": 28.4785, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1.72, "high": 1.72, "low": 1.66, "close": 1.67, "volume": 35000}, "trend_line": 1.596479, "activity_lines": {"activity_5": 1.702, "activity_10": 1.717273, "activity_20": 1.6785, "activity_30": 1.639869}, "trend_signal": 1, "fair_value": 1.859925, "relative_strength": -9.275485, "rate_of_change": 0.33024891530042344, "market_dynamics": 0.687972, "expectation": {"probability": 36.1127, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1.67, "high": 1.7, "low": 1.65, "close": 1.68, "volume": 99000}, "trend_line": 1.60239, "activity_lines": {"activity_5": 1.694, "activity_10": 1.708182, "activity_20": 1.68291, "activity_30": 1.645258}, "trend_signal": 1, "fair_value": 1.855115, "relative_strength": -11.39254, "rate_of_change": 0.37025228643784225, "market_dynamics": 0.555085, "expectation": {"probability": 29.5899, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1.68, "high": 1.76, "low": 1.62, "close": 1.7, "volume": 192001}, "trend_line": 1.607999, "activity_lines": {"activity_5": 1.694667, "activity_10": 1.704182, "activity_20": 1.688195, "activity_30": 1.651555}, "trend_signal": 1, "fair_value": 1.849567, "relative_strength": -10.353301, "rate_of_change": 0.3500396283052175, "market_dynamics": 0.374036, "expectation": {"probability": 30.8219, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1.75, "high": 1.75, "low": 1.63, "close": 1.66, "volume": 438000}, "trend_line": 1.611628, "activity_lines": {"activity_5": 1.681333, "activity_10": 1.694182, "activity_20": 1.688685, "activity_30": 1.65491}, "trend_signal": 1, "fair_value": 1.844744, "relative_strength": -10.876654, "rate_of_change": 0.2256842199528796, "market_dynamics": 0.088694, "expectation": {"probability": 37.8936, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1.66, "high": 1.75, "low": 1.65, "close": 1.66, "volume": 14000}, "trend_line": 1.615903, "activity_lines": {"activity_5": 1.671333, "activity_10": 1.686, "activity_20": 1.689073, "activity_30": 1.658031}, "trend_signal": 1, "fair_value": 1.839921, "relative_strength": -13.810011, "rate_of_change": 0.2652597249489354, "market_dynamics": -0.133363, "expectation": {"probability": 32.0664, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1.66, "high": 1.69, "low": 1.64, "close": 1.65, "volume": 14000}, "trend_line": 1.620492, "activity_lines": {"activity_5": 1.663333, "activity_10": 1.676909, "activity_20": 1.687897, "activity_30": 1.66023}, "trend_signal": 1, "fair_value": 1.835034, "relative_strength": -11.080148, "rate_of_change": 0.2839898186957976, "market_dynamics": -0.388929, "expectation": {"probability": 34.8071, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1.67, "high": 1.75, "low": 1.63, "close": 1.71, "volume": 126000}, "trend_line": 1.625141, "activity_lines": {"activity_5": 1.676667, "activity_10": 1.681091, "activity_20": 1.691872, "activity_30": 1.666005}, "trend_signal": 1, "fair_value": 1.829723, "relative_strength": -3.614815, "rate_of_change": 0.2868881796392641, "market_dynamics": -0.558621, "expectation": {"probability": 35.5487, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1.71, "high": 1.71, "low": 1.65, "close": 1.65, "volume": 145000}, "trend_line": 1.628437, "activity_lines": {"activity_5": 1.668, "activity_10": 1.674364, "activity_20": 1.689099, "activity_30": 1.667609}, "trend_signal": 1, "fair_value": 1.824432, "relative_strength": -9.777305, "rate_of_change": 0.2028131712879046, "market_dynamics": -0.743935, "expectation": {"probability": 35.6449, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1.69, "high": 1.69, "low": 1.64, "close": 1.65, "volume": 199000}, "trend_line": 1.631732, "activity_lines": {"activity_5": 1.662667, "activity_10": 1.668364, "activity_20": 1.68581, "activity_30": 1.669}, "trend_signal": 1, "fair_value": 1.819545, "relative_strength": -8.474545, "rate_of_change": 0.20234126343236172, "market_dynamics": -0.698324, "expectation": {"probability": 31.6909, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1.66, "high": 1.66, "low": 1.62, "close": 1.62, "volume": 149000}, "trend_line": 1.636937, "activity_lines": {"activity_5": 1.648, "activity_10": 1.658, "activity_20": 1.679238, "activity_30": 1.668243}, "trend_signal": 1, "fair_value": 1.814466, "relative_strength": -10.941022, "rate_of_change": 0.31898620606816114, "market_dynamics": -0.691457, "expectation": {"probability": 34.108, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1.62, "high": 1.62, "low": 1.6, "close": 1.61, "volume": 56000}, "trend_line": 1.64213, "activity_lines": {"activity_5": 1.632667, "activity_10": 1.648, "activity_20": 1.671381, "activity_30": 1.666505}, "trend_signal": 0, "fair_value": 1.809495, "relative_strength": -12.183674, "rate_of_change": 0.317238843034277, "market_dynamics": -0.850882, "expectation": {"probability": 33.6569, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1.61, "high": 1.62, "low": 1.61, "close": 1.61, "volume": 12000}, "trend_line": 1.647001, "activity_lines": {"activity_5": 1.62, "activity_10": 1.639091, "activity_20": 1.663333, "activity_30": 1.664432}, "trend_signal": 0, "fair_value": 1.804583, "relative_strength": -7.077898, "rate_of_change": 0.2966269418377258, "market_dynamics": -0.945884, "expectation": {"probability": 31.587, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1.59, "high": 1.63, "low": 1.47, "close": 1.63, "volume": 280000}, "trend_line": 1.651569, "activity_lines": {"activity_5": 1.620667, "activity_10": 1.635091, "activity_20": 1.657905, "activity_30": 1.663336}, "trend_signal": 0, "fair_value": 1.799798, "relative_strength": -7.839589, "rate_of_change": 0.2773525942000113, "market_dynamics": -0.95155, "expectation": {"probability": 32.6649, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1.61, "high": 1.62, "low": 1.53, "close": 1.55, "volume": 26000}, "trend_line": 1.648623, "activity_lines": {"activity_5": 1.596, "activity_10": 1.617818, "activity_20": 1.645524, "activity_30": 1.656783}, "trend_signal": 0, "fair_value": 1.794501, "relative_strength": -12.712689, "rate_of_change": -0.17837583534203627, "market_dynamics": -1.099208, "expectation": {"probability": 34.2622, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1.63, "high": 1.63, "low": 1.52, "close": 1.53, "volume": 60000}, "trend_line": 1.648565, "activity_lines": {"activity_5": 1.571333, "activity_10": 1.598909, "activity_20": 1.632238, "activity_30": 1.64913}, "trend_signal": 0, "fair_value": 1.789075, "relative_strength": -12.838355, "rate_of_change": -0.00351808751909269, "market_dynamics": -1.20845, "expectation": {"probability": 34.2622, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1.53, "high": 1.62, "low": 1.5, "close": 1.61, "volume": 102000}, "trend_line": 1.651174, "activity_lines": {"activity_5": 1.579333, "activity_10": 1.596909, "activity_20": 1.627429, "activity_30": 1.646642}, "trend_signal": 0, "fair_value": 1.784162, "relative_strength": -6.769537, "rate_of_change": 0.1582588493629224, "market_dynamics": -1.144117, "expectation": {"probability": 33.3237, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1.63, "high": 1.63, "low": 1.53, "close": 1.54, "volume": 2050}, "trend_line": 1.652742, "activity_lines": {"activity_5": 1.564, "activity_10": 1.582909, "activity_20": 1.616762, "activity_30": 1.639469}, "trend_signal": 0, "fair_value": 1.778801, "relative_strength": -10.86794, "rate_of_change": 0.09496273560509153, "market_dynamics": -1.393715, "expectation": {"probability": 35.0439, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1.54, "high": 1.54, "low": 1.51, "close": 1.52, "volume": 2000}, "trend_line": 1.652027, "activity_lines": {"activity_5": 1.546667, "activity_10": 1.568364, "activity_20": 1.605, "activity_30": 1.630905}, "trend_signal": 0, "fair_value": 1.773369, "relative_strength": -13.217966, "rate_of_change": -0.043261440684633244, "market_dynamics": -1.370744, "expectation": {"probability": 35.0937, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1.52, "high": 1.59, "low": 1.5, "close": 1.51, "volume": 14000}, "trend_line": 1.650333, "activity_lines": {"activity_5": 1.533333, "activity_10": 1.554364, "activity_20": 1.593095, "activity_30": 1.621742}, "trend_signal": 0, "fair_value": 1.76793, "relative_strength": -12.812592, "rate_of_change": -0.1025406969740726, "market_dynamics": -1.318349, "expectation": {"probability": 35.0937, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1.51, "high": 1.55, "low": 1.51, "close": 1.51, "volume": 5000}, "trend_line": 1.649, "activity_lines": {"activity_5": 1.522667, "activity_10": 1.542909, "activity_20": 1.582143, "activity_30": 1.612688}, "trend_signal": 0, "fair_value": 1.762492, "relative_strength": -14.143357, "rate_of_change": -0.08077157761494369, "market_dynamics": -1.442368, "expectation": {"probability": 33.4761, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1.5, "high": 1.64, "low": 1.5, "close": 1.61, "volume": 9000}, "trend_line": 1.650333, "activity_lines": {"activity_5": 1.546667, "activity_10": 1.551636, "activity_20": 1.58181, "activity_30": 1.610172}, "trend_signal": 0, "fair_value": 1.757695, "relative_strength": -7.79845, "rate_of_change": 0.08083687083080829, "market_dynamics": -1.218716, "expectation": {"probability": 34.0278, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1.53, "high": 1.59, "low": 1.51, "close": 1.51, "volume": 34000}, "trend_line": 1.642, "activity_lines": {"activity_5": 1.537333, "activity_10": 1.542182, "activity_20": 1.572238, "activity_30": 1.601118}, "trend_signal": 0, "fair_value": 1.752949, "relative_strength": -15.119272, "rate_of_change": -0.5049283992988169, "market_dynamics": -1.158351, "expectation": {"probability": 35.7811, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1.57, "high": 1.57, "low": 1.52, "close": 1.52, "volume": 8000}, "trend_line": 1.633667, "activity_lines": {"activity_5": 1.533333, "activity_10": 1.536364, "activity_20": 1.564429, "activity_30": 1.593247}, "trend_signal": 0, "fair_value": 1.748325, "relative_strength": -11.520749, "rate_of_change": -0.507490864799021, "market_dynamics": -1.0815, "expectation": {"probability": 34.7298, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1.52, "high": 1.52, "low": 1.52, "close": 1.52, "volume": 0}, "trend_line": 1.625667, "activity_lines": {"activity_5": 1.529333, "activity_10": 1.532545, "activity_20": 1.557476, "activity_30": 1.585914}, "trend_signal": 0, "fair_value": 1.744508, "relative_strength": -11.30159, "rate_of_change": -0.4896958804946177, "market_dynamics": -0.968494, "expectation": {"probability": 35.3733, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1.52, "high": 1.52, "low": 1.52, "close": 1.52, "volume": 0}, "trend_line": 1.619333, "activity_lines": {"activity_5": 1.524667, "activity_10": 1.529273, "activity_20": 1.55119, "activity_30": 1.579097}, "trend_signal": 0, "fair_value": 1.739884, "relative_strength": -10.580074, "rate_of_change": -0.38962468943517103, "market_dynamics": -0.973748, "expectation": {"probability": 34.4247, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1.52, "high": 1.52, "low": 1.5, "close": 1.5, "volume": 20000}, "trend_line": 1.61, "activity_lines": {"activity_5": 1.512667, "activity_10": 1.522545, "activity_20": 1.543667, "activity_30": 1.571398}, "trend_signal": 0, "fair_value": 1.735363, "relative_strength": -12.180147, "rate_of_change": -0.5763484101169934, "market_dynamics": -0.829211, "expectation": {"probability": 35.7407, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1.5, "high": 1.55, "low": 1.49, "close": 1.49, "volume": 32000}, "trend_line": 1.602667, "activity_lines": {"activity_5": 1.504667, "activity_10": 1.516, "activity_20": 1.535905, "activity_30": 1.563656}, "trend_signal": 0, "fair_value": 1.730604, "relative_strength": -9.662773, "rate_of_change": -0.4554658385093189, "market_dynamics": -0.679034, "expectation": {"probability": 35.0014, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1.49, "high": 1.49, "low": 1.48, "close": 1.49, "volume": 58000}, "trend_line": 1.596, "activity_lines": {"activity_5": 1.498, "activity_10": 1.510364, "activity_20": 1.52919, "activity_30": 1.556387}, "trend_signal": 0, "fair_value": 1.725845, "relative_strength": -8.501364, "rate_of_change": -0.41599408985147746, "market_dynamics": -0.447988, "expectation": {"probability": 33.5778, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1.49, "high": 1.55, "low": 1.44, "close": 1.49, "volume": 78000}, "trend_line": 1.588667, "activity_lines": {"activity_5": 1.493333, "activity_10": 1.505273, "activity_20": 1.523238, "activity_30": 1.549548}, "trend_signal": 0, "fair_value": 1.721144, "relative_strength": -7.61565, "rate_of_change": -0.4594611528822077, "market_dynamics": -0.234558, "expectation": {"probability": 33.5778, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1.51, "high": 1.52, "low": 1.44, "close": 1.52, "volume": 8000}, "trend_line": 1.581333, "activity_lines": {"activity_5": 1.500667, "activity_10": 1.506, "activity_20": 1.520905, "activity_30": 1.545118}, "trend_signal": 0, "fair_value": 1.716635, "relative_strength": -4.373751, "rate_of_change": -0.46164488845050294, "market_dynamics": -0.117883, "expectation": {"probability": 34.0278, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1.52, "high": 1.54, "low": 1.5, "close": 1.51, "volume": 31000}, "trend_line": 1.576, "activity_lines": {"activity_5": 1.504667, "activity_10": 1.504727, "activity_20": 1.518095, "activity_30": 1.540516}, "trend_signal": 0, "fair_value": 1.712062, "relative_strength": -5.403903, "rate_of_change": -0.33724711999307116, "market_dynamics": 0.106784, "expectation": {"probability": 35.259, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1.51, "high": 1.52, "low": 1.51, "close": 1.52, "volume": 8000}, "trend_line": 1.570667, "activity_lines": {"activity_5": 1.511333, "activity_10": 1.507091, "activity_20": 1.516714, "activity_30": 1.536903}, "trend_signal": 0, "fair_value": 1.706803, "relative_strength": -7.318218, "rate_of_change": -0.3383883248730985, "market_dynamics": 0.222361, "expectation": {"probability": 33.7526, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1.52, "high": 1.52, "low": 1.46, "close": 1.46, "volume": 21000}, "trend_line": 1.562667, "activity_lines": {"activity_5": 1.496, "activity_10": 1.498364, "activity_20": 1.510048, "activity_30": 1.529763}, "trend_signal": 0, "fair_value": 1.701737, "relative_strength": -11.558109, "rate_of_change": -0.5093377526872346, "market_dynamics": 0.099112, "expectation": {"probability": 35.493, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1.46, "high": 1.56, "low": 1.46, "close": 1.46, "volume": 2000}, "trend_line": 1.556, "activity_lines": {"activity_5": 1.482667, "activity_10": 1.490727, "activity_20": 1.50419, "activity_30": 1.52314}, "trend_signal": 0, "fair_value": 1.696959, "relative_strength": -10.65452, "rate_of_change": -0.42664240046023744, "market_dynamics": -0.000196, "expectation": {"probability": 34.3242, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1.45, "high": 1.49, "low": 1.35, "close": 1.43, "volume": 128000}, "trend_line": 1.548333, "activity_lines": {"activity_5": 1.461333, "activity_10": 1.478727, "activity_20": 1.495905, "activity_30": 1.515011}, "trend_signal": 0, "fair_value": 1.691989, "relative_strength": -11.512292, "rate_of_change": -0.4927377892030906, "market_dynamics": -0.303979, "expectation": {"probability": 35.7916, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1.45, "high": 1.51, "low": 1.43, "close": 1.48, "volume": 53000}, "trend_line": 1.542667, "activity_lines": {"activity_5": 1.462667, "activity_10": 1.477455, "activity_20": 1.492857, "activity_30": 1.510602}, "trend_signal": 0, "fair_value": 1.687339, "relative_strength": -10.130569, "rate_of_change": -0.3659419517636031, "market_dynamics": -0.41634, "expectation": {"probability": 34.6354, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1.48, "high": 1.5, "low": 1.48, "close": 1.5, "volume": 0}, "trend_line": 1.535667, "activity_lines": {"activity_5": 1.472667, "activity_10": 1.480182, "activity_20": 1.492333, "activity_30": 1.507849}, "trend_signal": 0, "fair_value": 1.682817, "relative_strength": -7.1799, "rate_of_change": -0.45375962537606085, "market_dynamics": -0.307628, "expectation": {"probability": 35.3366, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1.5, "high": 1.51, "low": 1.41, "close": 1.51, "volume": 27000}, "trend_line": 1.531, "activity_lines": {"activity_5": 1.487333, "activity_10": 1.484545, "activity_20": 1.492952, "activity_30": 1.506194}, "trend_signal": 0, "fair_value": 1.67836, "relative_strength": -5.085561, "rate_of_change": -0.3039070319281444, "market_dynamics": -0.018437, "expectation": {"probability": 36.1279, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1.57, "high": 1.68, "low": 1.51, "close": 1.58, "volume": 422000}, "trend_line": 1.528667, "activity_lines": {"activity_5": 1.522, "activity_10": 1.501273, "activity_20": 1.500286, "activity_30": 1.509355}, "trend_signal": 0, "fair_value": 1.674351, "relative_strength": 1.027769, "rate_of_change": -0.15238406270410965, "market_dynamics": 0.514184, "expectation": {"probability": 31.6206, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/d80357e8-16f7-4e04-81d5-6a55ee565dfa/", "share_image": "https://sharemaestro.com/terminal/d80357e8-16f7-4e04-81d5-6a55ee565dfa/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}