{"ticker": {"uuid": "d80427d6-d123-4839-aecb-66208b9cc480", "symbol": "BRAG", "name": "Bragg Gaming Group Inc.", "exchange": "TOR", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Gambling", "currency": "CAD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, BRAG rose 18.05%, moving from 2.05 to 2.42. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -42.44 and has improved across the 12-week window. Market Dynamics is 0.78 on the latest week. Expectation is undecided at 49.16%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "2.42"}, {"label": "12-Week Change", "value": "18.05%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 49.16%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-42.44"}, {"label": "Market Dynamics", "value": "0.78"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 2.22, "high": 2.49, "low": 2.22, "close": 2.42, "volume": 21800}, "trend_line": 2.76, "activity_lines": {"activity_5": 2.425333, "activity_10": 2.529636, "activity_20": 2.540619, "activity_30": 2.634452}, "trend_signal": 0, "fair_value": 5.6225, "relative_strength": -42.439282, "rate_of_change": -1.0870745534672803, "market_dynamics": 0.775863, "expectation": {"probability": 49.1622, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 4.45, "high": 4.45, "low": 3.91, "close": 4.0, "volume": 163500}, "trend_line": 4.946667, "activity_lines": {"activity_5": 4.315333, "activity_10": 4.429273, "activity_20": 4.635952, "activity_30": 4.808839}, "trend_signal": 0, "fair_value": 9.262115, "relative_strength": -26.686137, "rate_of_change": -0.2084526931611892, "market_dynamics": -0.852147, "expectation": {"probability": 40.7724, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 4.08, "high": 4.34, "low": 4.0, "close": 4.34, "volume": 71100}, "trend_line": 4.956667, "activity_lines": {"activity_5": 4.31, "activity_10": 4.400182, "activity_20": 4.589476, "activity_30": 4.769699}, "trend_signal": 0, "fair_value": 9.265897, "relative_strength": -20.043754, "rate_of_change": 0.202156320609426, "market_dynamics": -0.958432, "expectation": {"probability": 40.5995, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 4.33, "high": 4.34, "low": 4.03, "close": 4.1, "volume": 70500}, "trend_line": 4.953333, "activity_lines": {"activity_5": 4.218667, "activity_10": 4.331091, "activity_20": 4.523619, "activity_30": 4.71443}, "trend_signal": 0, "fair_value": 9.265256, "relative_strength": -21.465438, "rate_of_change": -0.06726294100452207, "market_dynamics": -0.913047, "expectation": {"probability": 40.98, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 4.04, "high": 4.17, "low": 3.95, "close": 4.09, "volume": 178000}, "trend_line": 4.914667, "activity_lines": {"activity_5": 4.156, "activity_10": 4.271273, "activity_20": 4.463, "activity_30": 4.658731}, "trend_signal": 0, "fair_value": 9.254936, "relative_strength": -23.912494, "rate_of_change": -0.7806057052897531, "market_dynamics": -0.856876, "expectation": {"probability": 40.5969, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 4.02, "high": 4.92, "low": 4.02, "close": 4.65, "volume": 117400}, "trend_line": 4.884333, "activity_lines": {"activity_5": 4.306, "activity_10": 4.323636, "activity_20": 4.46, "activity_30": 4.641656}, "trend_signal": 0, "fair_value": 9.258141, "relative_strength": -11.476184, "rate_of_change": -0.6172137400153431, "market_dynamics": -0.440601, "expectation": {"probability": 40.3092, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 4.6, "high": 5.27, "low": 4.6, "close": 5.04, "volume": 126400}, "trend_line": 4.865667, "activity_lines": {"activity_5": 4.574, "activity_10": 4.444364, "activity_20": 4.498667, "activity_30": 4.651699}, "trend_signal": 0, "fair_value": 9.259038, "relative_strength": -5.670613, "rate_of_change": -0.38216067577701246, "market_dynamics": 0.111735, "expectation": {"probability": 43.4039, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 5.04, "high": 6.12, "low": 4.98, "close": 5.93, "volume": 427900}, "trend_line": 4.887667, "activity_lines": {"activity_5": 5.069333, "activity_10": 4.722545, "activity_20": 4.623476, "activity_30": 4.720366}, "trend_signal": 0, "fair_value": 9.265, "relative_strength": 9.859445, "rate_of_change": 0.45214767060713856, "market_dynamics": 0.774387, "expectation": {"probability": 48.5088, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 5.93, "high": 6.88, "low": 5.69, "close": 6.86, "volume": 333900}, "trend_line": 4.941333, "activity_lines": {"activity_5": 5.768667, "activity_10": 5.139273, "activity_20": 4.833952, "activity_30": 4.847613}, "trend_signal": 0, "fair_value": 9.281731, "relative_strength": 27.602479, "rate_of_change": 1.0979880585154382, "market_dynamics": 1.383763, "expectation": {"probability": 49.7883, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 6.83, "high": 7.18, "low": 6.45, "close": 6.95, "volume": 228700}, "trend_line": 4.987333, "activity_lines": {"activity_5": 6.314, "activity_10": 5.530909, "activity_20": 5.045381, "activity_30": 4.977204}, "trend_signal": 0, "fair_value": 9.3, "relative_strength": 32.066061, "rate_of_change": 0.9309228906450825, "market_dynamics": 1.590215, "expectation": {"probability": 51.3221, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 7.18, "high": 7.7, "low": 6.7, "close": 7.5, "volume": 292800}, "trend_line": 5.057333, "activity_lines": {"activity_5": 6.852, "activity_10": 5.977636, "activity_20": 5.298952, "activity_30": 5.139312}, "trend_signal": 1, "fair_value": 9.316987, "relative_strength": 41.414163, "rate_of_change": 1.4035557681831208, "market_dynamics": 1.656318, "expectation": {"probability": 56.6225, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 7.38, "high": 7.77, "low": 7.15, "close": 7.45, "volume": 196700}, "trend_line": 5.115667, "activity_lines": {"activity_5": 7.183333, "activity_10": 6.360182, "activity_20": 5.53581, "activity_30": 5.293677}, "trend_signal": 1, "fair_value": 9.337179, "relative_strength": 44.01695, "rate_of_change": 1.1534538065814597, "market_dynamics": 1.591007, "expectation": {"probability": 60.1281, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 7.27, "high": 7.68, "low": 7.15, "close": 7.28, "volume": 106200}, "trend_line": 5.189333, "activity_lines": {"activity_5": 7.297333, "activity_10": 6.649091, "activity_20": 5.743857, "activity_30": 5.433312}, "trend_signal": 1, "fair_value": 9.353718, "relative_strength": 40.091091, "rate_of_change": 1.4400077252878312, "market_dynamics": 1.460003, "expectation": {"probability": 58.0464, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 7.05, "high": 7.65, "low": 7.05, "close": 7.3, "volume": 173700}, "trend_line": 5.252667, "activity_lines": {"activity_5": 7.328, "activity_10": 6.888182, "activity_20": 5.940762, "activity_30": 5.569484}, "trend_signal": 1, "fair_value": 9.372308, "relative_strength": 35.105865, "rate_of_change": 1.220465134921951, "market_dynamics": 1.377437, "expectation": {"probability": 56.214, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 7.39, "high": 7.5, "low": 6.96, "close": 7.0, "volume": 82500}, "trend_line": 5.319667, "activity_lines": {"activity_5": 7.229333, "activity_10": 7.014545, "activity_20": 6.096762, "activity_30": 5.682215}, "trend_signal": 1, "fair_value": 9.389615, "relative_strength": 32.295327, "rate_of_change": 1.2755425006001746, "market_dynamics": 1.15421, "expectation": {"probability": 60.3352, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 7.2, "high": 7.2, "low": 6.11, "close": 6.11, "volume": 347200}, "trend_line": 5.336667, "activity_lines": {"activity_5": 6.830667, "activity_10": 6.926182, "activity_20": 6.156857, "activity_30": 5.733204}, "trend_signal": 1, "fair_value": 9.403782, "relative_strength": 12.347865, "rate_of_change": 0.31956887526983074, "market_dynamics": 1.011723, "expectation": {"probability": 59.9362, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 6.18, "high": 6.5, "low": 5.93, "close": 6.01, "volume": 125500}, "trend_line": 5.359333, "activity_lines": {"activity_5": 6.491333, "activity_10": 6.793091, "activity_20": 6.19981, "activity_30": 5.776645}, "trend_signal": 1, "fair_value": 9.413782, "relative_strength": 15.390122, "rate_of_change": 0.4247220221910056, "market_dynamics": 0.741409, "expectation": {"probability": 57.7989, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 6.01, "high": 6.8, "low": 5.74, "close": 6.57, "volume": 372400}, "trend_line": 5.401, "activity_lines": {"activity_5": 6.434667, "activity_10": 6.744182, "activity_20": 6.290333, "activity_30": 5.854753}, "trend_signal": 1, "fair_value": 9.424487, "relative_strength": 27.364488, "rate_of_change": 0.7774661511049874, "market_dynamics": 0.613374, "expectation": {"probability": 53.6327, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 6.57, "high": 6.62, "low": 6.08, "close": 6.43, "volume": 118900}, "trend_line": 5.44, "activity_lines": {"activity_5": 6.378667, "activity_10": 6.658182, "activity_20": 6.356476, "activity_30": 5.92114}, "trend_signal": 1, "fair_value": 9.428526, "relative_strength": 26.192113, "rate_of_change": 0.7220885021292462, "market_dynamics": 0.404697, "expectation": {"probability": 56.1772, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 6.36, "high": 6.6, "low": 6.01, "close": 6.21, "volume": 90300}, "trend_line": 5.487, "activity_lines": {"activity_5": 6.307333, "activity_10": 6.54, "activity_20": 6.392857, "activity_30": 5.970817}, "trend_signal": 1, "fair_value": 9.420256, "relative_strength": 20.194217, "rate_of_change": 0.8639705882352886, "market_dynamics": 0.076795, "expectation": {"probability": 54.4753, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 6.11, "high": 6.24, "low": 5.9, "close": 6.09, "volume": 120100}, "trend_line": 5.523667, "activity_lines": {"activity_5": 6.248667, "activity_10": 6.413455, "activity_20": 6.409571, "activity_30": 6.00972}, "trend_signal": 1, "fair_value": 9.409936, "relative_strength": 19.23968, "rate_of_change": 0.6682522325496548, "market_dynamics": -0.091161, "expectation": {"probability": 49.1424, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 5.98, "high": 6.1, "low": 5.7, "close": 5.85, "volume": 71100}, "trend_line": 5.558667, "activity_lines": {"activity_5": 6.111333, "activity_10": 6.268909, "activity_20": 6.395714, "activity_30": 6.030774}, "trend_signal": 1, "fair_value": 9.398718, "relative_strength": 16.426804, "rate_of_change": 0.6336370385832482, "market_dynamics": -0.498689, "expectation": {"probability": 48.6245, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 5.9, "high": 6.32, "low": 5.73, "close": 6.18, "volume": 79700}, "trend_line": 5.613333, "activity_lines": {"activity_5": 6.094667, "activity_10": 6.213455, "activity_20": 6.404476, "activity_30": 6.07086}, "trend_signal": 1, "fair_value": 9.387692, "relative_strength": 15.768191, "rate_of_change": 0.9834372161527234, "market_dynamics": -0.693745, "expectation": {"probability": 48.4267, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 6.07, "high": 6.84, "low": 5.91, "close": 6.65, "volume": 177600}, "trend_line": 5.678, "activity_lines": {"activity_5": 6.260667, "activity_10": 6.263455, "activity_20": 6.449238, "activity_30": 6.137742}, "trend_signal": 1, "fair_value": 9.384167, "relative_strength": 24.549245, "rate_of_change": 1.152025009027614, "market_dynamics": -0.675128, "expectation": {"probability": 50.0762, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 6.52, "high": 7.01, "low": 6.33, "close": 6.53, "volume": 155300}, "trend_line": 5.740333, "activity_lines": {"activity_5": 6.372, "activity_10": 6.303455, "activity_20": 6.470429, "activity_30": 6.19271}, "trend_signal": 1, "fair_value": 9.376667, "relative_strength": 18.12602, "rate_of_change": 1.0977985206058427, "market_dynamics": -0.652792, "expectation": {"probability": 48.8017, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 6.41, "high": 7.85, "low": 6.12, "close": 7.69, "volume": 356200}, "trend_line": 5.846333, "activity_lines": {"activity_5": 6.848667, "activity_10": 6.562909, "activity_20": 6.590476, "activity_30": 6.318495}, "trend_signal": 1, "fair_value": 9.375962, "relative_strength": 37.904995, "rate_of_change": 1.8465827679334956, "market_dynamics": -0.300602, "expectation": {"probability": 48.4211, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 7.51, "high": 7.7, "low": 6.71, "close": 7.14, "volume": 152700}, "trend_line": 5.924333, "activity_lines": {"activity_5": 7.035333, "activity_10": 6.693636, "activity_20": 6.643667, "activity_30": 6.401957}, "trend_signal": 1, "fair_value": 9.351218, "relative_strength": 25.047284, "rate_of_change": 1.3341696410382422, "market_dynamics": -0.100902, "expectation": {"probability": 47.7857, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 7.14, "high": 7.84, "low": 6.93, "close": 7.49, "volume": 160000}, "trend_line": 6.032333, "activity_lines": {"activity_5": 7.252667, "activity_10": 6.867455, "activity_20": 6.72019, "activity_30": 6.502968}, "trend_signal": 1, "fair_value": 9.305, "relative_strength": 31.150328, "rate_of_change": 1.8229900311140603, "market_dynamics": 0.056012, "expectation": {"probability": 45.3061, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 7.32, "high": 7.42, "low": 6.59, "close": 6.8, "volume": 121200}, "trend_line": 6.106333, "activity_lines": {"activity_5": 7.152667, "activity_10": 6.899091, "activity_20": 6.723571, "activity_30": 6.552495}, "trend_signal": 1, "fair_value": 9.253077, "relative_strength": 17.573858, "rate_of_change": 1.226722729000535, "market_dynamics": 0.13802, "expectation": {"probability": 48.6712, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 6.84, "high": 7.05, "low": 6.72, "close": 6.88, "volume": 49000}, "trend_line": 6.186333, "activity_lines": {"activity_5": 7.069333, "activity_10": 6.938545, "activity_20": 6.734857, "activity_30": 6.602409}, "trend_signal": 1, "fair_value": 9.186923, "relative_strength": 16.48014, "rate_of_change": 1.3101152524764055, "market_dynamics": -0.006907, "expectation": {"probability": 45.3738, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 6.88, "high": 7.0, "low": 6.7, "close": 6.78, "volume": 20100}, "trend_line": 6.263333, "activity_lines": {"activity_5": 6.929333, "activity_10": 6.947636, "activity_20": 6.736952, "activity_30": 6.64071}, "trend_signal": 1, "fair_value": 9.138718, "relative_strength": 13.956248, "rate_of_change": 1.2446791984847883, "market_dynamics": -0.039351, "expectation": {"probability": 46.8204, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 6.76, "high": 7.03, "low": 6.69, "close": 6.91, "volume": 26000}, "trend_line": 6.360333, "activity_lines": {"activity_5": 6.893333, "activity_10": 6.967818, "activity_20": 6.754857, "activity_30": 6.68243}, "trend_signal": 1, "fair_value": 9.086218, "relative_strength": 15.872625, "rate_of_change": 1.548696197376054, "market_dynamics": -0.153918, "expectation": {"probability": 44.868, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 6.76, "high": 6.95, "low": 6.76, "close": 6.85, "volume": 59000}, "trend_line": 6.444, "activity_lines": {"activity_5": 6.852667, "activity_10": 6.957818, "activity_20": 6.769619, "activity_30": 6.714022}, "trend_signal": 1, "fair_value": 8.990385, "relative_strength": 14.107768, "rate_of_change": 1.315449992948485, "market_dynamics": -0.147245, "expectation": {"probability": 45.8735, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 6.8, "high": 6.86, "low": 6.02, "close": 6.14, "volume": 115900}, "trend_line": 6.512, "activity_lines": {"activity_5": 6.618, "activity_10": 6.806545, "activity_20": 6.71881, "activity_30": 6.694409}, "trend_signal": 1, "fair_value": 8.866923, "relative_strength": 2.581841, "rate_of_change": 1.0552451893233956, "market_dynamics": -0.279925, "expectation": {"probability": 43.2419, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 6.37, "high": 7.07, "low": 5.89, "close": 7.07, "volume": 215900}, "trend_line": 6.611333, "activity_lines": {"activity_5": 6.737333, "activity_10": 6.833636, "activity_20": 6.762095, "activity_30": 6.730409}, "trend_signal": 1, "fair_value": 8.7725, "relative_strength": 16.194321, "rate_of_change": 1.5253839066339152, "market_dynamics": -0.157062, "expectation": {"probability": 43.2179, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 7.07, "high": 7.73, "low": 6.94, "close": 7.26, "volume": 148600}, "trend_line": 6.698333, "activity_lines": {"activity_5": 6.907333, "activity_10": 6.885455, "activity_20": 6.823143, "activity_30": 6.772258}, "trend_signal": 1, "fair_value": 8.665192, "relative_strength": 18.876273, "rate_of_change": 1.315922220223966, "market_dynamics": -0.031581, "expectation": {"probability": 43.1358, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 7.25, "high": 7.6, "low": 7.07, "close": 7.52, "volume": 76100}, "trend_line": 6.781, "activity_lines": {"activity_5": 7.132, "activity_10": 6.992364, "activity_20": 6.903476, "activity_30": 6.825269}, "trend_signal": 1, "fair_value": 8.537115, "relative_strength": 22.632852, "rate_of_change": 1.2341428830128307, "market_dynamics": 0.072477, "expectation": {"probability": 40.249, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 7.35, "high": 7.75, "low": 7.14, "close": 7.32, "volume": 62300}, "trend_line": 6.827333, "activity_lines": {"activity_5": 7.249333, "activity_10": 7.056, "activity_20": 6.957571, "activity_30": 6.860043}, "trend_signal": 1, "fair_value": 8.392372, "relative_strength": 17.437248, "rate_of_change": 0.6832768028314501, "market_dynamics": 0.221009, "expectation": {"probability": 45.0832, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 7.27, "high": 7.4, "low": 7.0, "close": 7.31, "volume": 46500}, "trend_line": 6.842333, "activity_lines": {"activity_5": 7.332, "activity_10": 7.120909, "activity_20": 7.007143, "activity_30": 6.891183}, "trend_signal": 1, "fair_value": 8.280256, "relative_strength": 15.822979, "rate_of_change": 0.2197051176498888, "market_dynamics": 0.120096, "expectation": {"probability": 45.1173, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 7.26, "high": 7.69, "low": 7.03, "close": 7.57, "volume": 101100}, "trend_line": 6.863, "activity_lines": {"activity_5": 7.423333, "activity_10": 7.223818, "activity_20": 7.077286, "activity_30": 6.938129}, "trend_signal": 1, "fair_value": 8.195449, "relative_strength": 18.451015, "rate_of_change": 0.3020461003578814, "market_dynamics": 0.096655, "expectation": {"probability": 40.1808, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 7.52, "high": 7.56, "low": 6.92, "close": 7.15, "volume": 51000}, "trend_line": 6.851333, "activity_lines": {"activity_5": 7.341333, "activity_10": 7.237818, "activity_20": 7.100952, "activity_30": 6.956645}, "trend_signal": 1, "fair_value": 8.102179, "relative_strength": 10.475537, "rate_of_change": -0.16999854291126465, "market_dynamics": -0.074702, "expectation": {"probability": 44.702, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 7.05, "high": 7.21, "low": 6.66, "close": 6.71, "volume": 72100}, "trend_line": 6.826667, "activity_lines": {"activity_5": 7.12, "activity_10": 7.165091, "activity_20": 7.077667, "activity_30": 6.947527}, "trend_signal": 1, "fair_value": 8.001603, "relative_strength": 2.75196, "rate_of_change": -0.3600175323546636, "market_dynamics": -0.357439, "expectation": {"probability": 43.6175, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 6.71, "high": 7.17, "low": 6.65, "close": 7.11, "volume": 140600}, "trend_line": 6.821, "activity_lines": {"activity_5": 7.086, "activity_10": 7.168727, "activity_20": 7.088381, "activity_30": 6.965806}, "trend_signal": 1, "fair_value": 7.899744, "relative_strength": 7.740967, "rate_of_change": -0.08301269125914398, "market_dynamics": -0.37968, "expectation": {"probability": 40.7876, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 7.1, "high": 8.65, "low": 6.76, "close": 8.29, "volume": 778400}, "trend_line": 6.854, "activity_lines": {"activity_5": 7.459333, "activity_10": 7.382182, "activity_20": 7.207048, "activity_30": 7.060581}, "trend_signal": 1, "fair_value": 7.813782, "relative_strength": 23.515904, "rate_of_change": 0.48380002932121924, "market_dynamics": -0.114118, "expectation": {"probability": 38.8889, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 8.22, "high": 9.45, "low": 8.22, "close": 8.84, "volume": 457400}, "trend_line": 6.915333, "activity_lines": {"activity_5": 7.950667, "activity_10": 7.656545, "activity_20": 7.370286, "activity_30": 7.18871}, "trend_signal": 1, "fair_value": 7.737115, "relative_strength": 29.715181, "rate_of_change": 0.8948497227896164, "market_dynamics": 0.395714, "expectation": {"probability": 37.5717, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 8.7, "high": 8.95, "low": 8.06, "close": 8.13, "volume": 136800}, "trend_line": 6.982667, "activity_lines": {"activity_5": 8.120667, "activity_10": 7.769636, "activity_20": 7.454905, "activity_30": 7.267075}, "trend_signal": 1, "fair_value": 7.653974, "relative_strength": 20.206694, "rate_of_change": 0.9736913609221678, "market_dynamics": 0.91381, "expectation": {"probability": 36.8514, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 8.09, "high": 8.75, "low": 7.95, "close": 8.44, "volume": 169600}, "trend_line": 7.063667, "activity_lines": {"activity_5": 8.328667, "activity_10": 7.923273, "activity_20": 7.566952, "activity_30": 7.361097}, "trend_signal": 1, "fair_value": 7.580513, "relative_strength": 24.069842, "rate_of_change": 1.1600152205453806, "market_dynamics": 1.224468, "expectation": {"probability": 37.6894, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 8.5, "high": 8.86, "low": 8.05, "close": 8.28, "volume": 81300}, "trend_line": 7.120667, "activity_lines": {"activity_5": 8.368, "activity_10": 8.031091, "activity_20": 7.657571, "activity_30": 7.43957}, "trend_signal": 1, "fair_value": 7.509231, "relative_strength": 19.65334, "rate_of_change": 0.806946307066859, "market_dynamics": 1.155247, "expectation": {"probability": 39.4046, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 8.16, "high": 8.16, "low": 7.41, "close": 7.63, "volume": 173200}, "trend_line": 7.160667, "activity_lines": {"activity_5": 8.112667, "activity_10": 8.003273, "activity_20": 7.682524, "activity_30": 7.47243}, "trend_signal": 1, "fair_value": 7.442308, "relative_strength": 9.607033, "rate_of_change": 0.5617451286515721, "market_dynamics": 0.781601, "expectation": {"probability": 38.9667, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 7.64, "high": 8.65, "low": 7.56, "close": 8.65, "volume": 151500}, "trend_line": 7.242, "activity_lines": {"activity_5": 8.241333, "activity_10": 8.155091, "activity_20": 7.800667, "activity_30": 7.568516}, "trend_signal": 1, "fair_value": 7.377885, "relative_strength": 20.929206, "rate_of_change": 1.1358299443333961, "market_dynamics": 0.751396, "expectation": {"probability": 37.6284, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 8.67, "high": 8.95, "low": 8.42, "close": 8.42, "volume": 89900}, "trend_line": 7.319667, "activity_lines": {"activity_5": 8.306, "activity_10": 8.245455, "activity_20": 7.888476, "activity_30": 7.644516}, "trend_signal": 1, "fair_value": 7.32141, "relative_strength": 15.853173, "rate_of_change": 1.0724523612261796, "market_dynamics": 0.605752, "expectation": {"probability": 39.3258, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 8.43, "high": 8.49, "low": 8.1, "close": 8.28, "volume": 84300}, "trend_line": 7.400667, "activity_lines": {"activity_5": 8.304667, "activity_10": 8.287273, "activity_20": 7.955143, "activity_30": 7.706473}, "trend_signal": 1, "fair_value": 7.27109, "relative_strength": 13.677442, "rate_of_change": 1.1066077186298284, "market_dynamics": 0.437913, "expectation": {"probability": 39.4281, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 8.33, "high": 9.12, "low": 8.17, "close": 9.07, "volume": 349900}, "trend_line": 7.497, "activity_lines": {"activity_5": 8.577333, "activity_10": 8.444182, "activity_20": 8.090524, "activity_30": 7.814172}, "trend_signal": 1, "fair_value": 7.237372, "relative_strength": 23.47377, "rate_of_change": 1.3016799701972748, "market_dynamics": 0.687382, "expectation": {"probability": 38.3721, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 9.05, "high": 9.05, "low": 8.0, "close": 8.0, "volume": 224400}, "trend_line": 7.542, "activity_lines": {"activity_5": 8.440667, "activity_10": 8.370909, "activity_20": 8.113429, "activity_30": 7.846624}, "trend_signal": 1, "fair_value": 7.191795, "relative_strength": 9.17063, "rate_of_change": 0.6002400960384144, "market_dynamics": 0.47423, "expectation": {"probability": 39.9671, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 8.05, "high": 8.05, "low": 7.545, "close": 7.7, "volume": 192100}, "trend_line": 7.581, "activity_lines": {"activity_5": 8.179333, "activity_10": 8.248364, "activity_20": 8.098905, "activity_30": 7.856817}, "trend_signal": 1, "fair_value": 7.152179, "relative_strength": 6.014792, "rate_of_change": 0.5171042163882338, "market_dynamics": 0.233689, "expectation": {"probability": 39.1304, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 7.68, "high": 7.98, "low": 7.47, "close": 7.95, "volume": 272400}, "trend_line": 7.589667, "activity_lines": {"activity_5": 8.064667, "activity_10": 8.192, "activity_20": 8.10519, "activity_30": 7.880624}, "trend_signal": 1, "fair_value": 7.115897, "relative_strength": 8.900551, "rate_of_change": 0.11432528690146393, "market_dynamics": 0.061341, "expectation": {"probability": 38.3319, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 7.93, "high": 8.18, "low": 7.89, "close": 8.14, "volume": 155900}, "trend_line": 7.623, "activity_lines": {"activity_5": 8.044667, "activity_10": 8.173455, "activity_20": 8.126286, "activity_30": 7.916129}, "trend_signal": 1, "fair_value": 7.083654, "relative_strength": 8.822191, "rate_of_change": 0.4391892292507673, "market_dynamics": -0.370412, "expectation": {"probability": 44.6714, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 8.0, "high": 8.01, "low": 7.76, "close": 7.76, "volume": 106900}, "trend_line": 7.632, "activity_lines": {"activity_5": 7.907333, "activity_10": 8.091273, "activity_20": 8.108238, "activity_30": 7.924968}, "trend_signal": 1, "fair_value": 7.05109, "relative_strength": 2.206189, "rate_of_change": 0.11806375442738361, "market_dynamics": -0.6489, "expectation": {"probability": 44.8092, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 7.95, "high": 7.95, "low": 7.6, "close": 7.92, "volume": 54600}, "trend_line": 7.669333, "activity_lines": {"activity_5": 7.910667, "activity_10": 8.047636, "activity_20": 8.103333, "activity_30": 7.943548}, "trend_signal": 1, "fair_value": 7.03, "relative_strength": 0.919361, "rate_of_change": 0.489164046121597, "market_dynamics": -0.819923, "expectation": {"probability": 44.7168, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 7.75, "high": 8.16, "low": 7.52, "close": 7.59, "volume": 127800}, "trend_line": 7.693, "activity_lines": {"activity_5": 7.809333, "activity_10": 7.938727, "activity_20": 8.064095, "activity_30": 7.93843}, "trend_signal": 1, "fair_value": 7.014936, "relative_strength": -3.603497, "rate_of_change": 0.3085926768338219, "market_dynamics": -1.009372, "expectation": {"probability": 48.1222, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 7.55, "high": 8.05, "low": 7.55, "close": 7.88, "volume": 90500}, "trend_line": 7.729667, "activity_lines": {"activity_5": 7.812, "activity_10": 7.901818, "activity_20": 8.052381, "activity_30": 7.950495}, "trend_signal": 1, "fair_value": 7.007115, "relative_strength": -0.527096, "rate_of_change": 0.4766281034706935, "market_dynamics": -1.126175, "expectation": {"probability": 43.8367, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 7.89, "high": 8.18, "low": 7.03, "close": 7.32, "volume": 74900}, "trend_line": 7.743333, "activity_lines": {"activity_5": 7.632667, "activity_10": 7.772909, "activity_20": 7.983857, "activity_30": 7.924065}, "trend_signal": 0, "fair_value": 6.989808, "relative_strength": -5.080878, "rate_of_change": 0.17679933689251728, "market_dynamics": -1.183066, "expectation": {"probability": 44.6147, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 7.27, "high": 7.49, "low": 6.71, "close": 6.88, "volume": 135200}, "trend_line": 7.744333, "activity_lines": {"activity_5": 7.361333, "activity_10": 7.581455, "activity_20": 7.870524, "activity_30": 7.868366}, "trend_signal": 0, "fair_value": 6.964744, "relative_strength": -10.828748, "rate_of_change": 0.012914335467689868, "market_dynamics": -1.209901, "expectation": {"probability": 45.1139, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 6.9, "high": 6.94, "low": 6.6, "close": 6.6, "volume": 66500}, "trend_line": 7.759667, "activity_lines": {"activity_5": 7.055333, "activity_10": 7.378909, "activity_20": 7.731619, "activity_30": 7.794538}, "trend_signal": 0, "fair_value": 6.945064, "relative_strength": -16.801035, "rate_of_change": 0.19800284930929726, "market_dynamics": -1.308587, "expectation": {"probability": 44.9302, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 6.6, "high": 6.89, "low": 6.36, "close": 6.65, "volume": 121200}, "trend_line": 7.745667, "activity_lines": {"activity_5": 6.854, "activity_10": 7.210909, "activity_20": 7.605524, "activity_30": 7.722946}, "trend_signal": 0, "fair_value": 6.905449, "relative_strength": -16.624663, "rate_of_change": -0.1804201133888894, "market_dynamics": -1.376134, "expectation": {"probability": 43.9851, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 6.69, "high": 6.85, "low": 6.52, "close": 6.65, "volume": 82300}, "trend_line": 7.725333, "activity_lines": {"activity_5": 6.715333, "activity_10": 7.062, "activity_20": 7.489857, "activity_30": 7.652258}, "trend_signal": 0, "fair_value": 6.8525, "relative_strength": -16.50897, "rate_of_change": -0.26252096817485276, "market_dynamics": -1.385313, "expectation": {"probability": 43.3606, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 6.5, "high": 6.85, "low": 6.5, "close": 6.61, "volume": 46700}, "trend_line": 7.695, "activity_lines": {"activity_5": 6.645333, "activity_10": 6.929455, "activity_20": 7.377429, "activity_30": 7.580301}, "trend_signal": 0, "fair_value": 6.804872, "relative_strength": -14.6721, "rate_of_change": -0.39264326858142845, "market_dynamics": -1.449743, "expectation": {"probability": 44.1767, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 6.38, "high": 6.8, "low": 6.37, "close": 6.71, "volume": 108900}, "trend_line": 7.674667, "activity_lines": {"activity_5": 6.656, "activity_10": 6.842909, "activity_20": 7.283238, "activity_30": 7.516753}, "trend_signal": 0, "fair_value": 6.760769, "relative_strength": -16.219785, "rate_of_change": -0.2642365172189725, "market_dynamics": -1.388261, "expectation": {"probability": 43.8564, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 6.59, "high": 7.51, "low": 6.52, "close": 7.14, "volume": 150500}, "trend_line": 7.669, "activity_lines": {"activity_5": 6.821333, "activity_10": 6.853636, "activity_20": 7.237476, "activity_30": 7.482258}, "trend_signal": 0, "fair_value": 6.7225, "relative_strength": -11.943194, "rate_of_change": -0.07384033730715293, "market_dynamics": -1.134863, "expectation": {"probability": 41.573, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 7.0, "high": 7.21, "low": 6.88, "close": 6.94, "volume": 110800}, "trend_line": 7.648, "activity_lines": {"activity_5": 6.884, "activity_10": 6.842182, "activity_20": 7.175, "activity_30": 7.435226}, "trend_signal": 0, "fair_value": 6.685321, "relative_strength": -14.504018, "rate_of_change": -0.2738297040031283, "market_dynamics": -0.967956, "expectation": {"probability": 44.8074, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 6.81, "high": 7.0, "low": 6.52, "close": 6.6, "volume": 75900}, "trend_line": 7.629667, "activity_lines": {"activity_5": 6.814, "activity_10": 6.780727, "activity_20": 7.088286, "activity_30": 7.367613}, "trend_signal": 0, "fair_value": 6.646474, "relative_strength": -19.105949, "rate_of_change": -0.23970972803346322, "market_dynamics": -0.904361, "expectation": {"probability": 45.9724, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 6.61, "high": 7.12, "low": 6.58, "close": 6.68, "volume": 174800}, "trend_line": 7.628667, "activity_lines": {"activity_5": 6.774, "activity_10": 6.757091, "activity_20": 7.017857, "activity_30": 7.306344}, "trend_signal": 0, "fair_value": 6.615256, "relative_strength": -18.944451, "rate_of_change": -0.013106731918972794, "market_dynamics": -0.700805, "expectation": {"probability": 42.3555, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 6.65, "high": 6.79, "low": 6.52, "close": 6.53, "volume": 111900}, "trend_line": 7.609333, "activity_lines": {"activity_5": 6.679333, "activity_10": 6.717818, "activity_20": 6.940762, "activity_30": 7.235462}, "trend_signal": 0, "fair_value": 6.585705, "relative_strength": -21.637504, "rate_of_change": -0.2534387724618173, "market_dynamics": -0.860767, "expectation": {"probability": 46.8592, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 6.53, "high": 7.08, "low": 6.44, "close": 6.85, "volume": 233100}, "trend_line": 7.561333, "activity_lines": {"activity_5": 6.703333, "activity_10": 6.743091, "activity_20": 6.906238, "activity_30": 7.186473}, "trend_signal": 0, "fair_value": 6.566154, "relative_strength": -16.437593, "rate_of_change": -0.630804303084121, "market_dynamics": -0.627113, "expectation": {"probability": 43.0946, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 6.85, "high": 6.91, "low": 6.27, "close": 6.37, "volume": 166000}, "trend_line": 7.479, "activity_lines": {"activity_5": 6.586667, "activity_10": 6.676545, "activity_20": 6.831476, "activity_30": 7.109613}, "trend_signal": 0, "fair_value": 6.536154, "relative_strength": -21.403587, "rate_of_change": -1.0888688542086455, "market_dynamics": -0.436218, "expectation": {"probability": 46.9468, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 6.36, "high": 6.39, "low": 6.1, "close": 6.16, "volume": 76600}, "trend_line": 7.413333, "activity_lines": {"activity_5": 6.438, "activity_10": 6.576909, "activity_20": 6.743048, "activity_30": 7.024516}, "trend_signal": 0, "fair_value": 6.512628, "relative_strength": -25.15672, "rate_of_change": -0.878018451664666, "market_dynamics": -0.525662, "expectation": {"probability": 46.9468, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 6.11, "high": 6.31, "low": 4.0, "close": 4.25, "volume": 530700}, "trend_line": 7.273667, "activity_lines": {"activity_5": 5.682, "activity_10": 6.138909, "activity_20": 6.481238, "activity_30": 6.82043}, "trend_signal": 0, "fair_value": 6.487179, "relative_strength": -48.176963, "rate_of_change": -1.8839838976611474, "market_dynamics": -0.534929, "expectation": {"probability": 46.7956, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 4.39, "high": 4.75, "low": 4.37, "close": 4.6, "volume": 103100}, "trend_line": 7.151, "activity_lines": {"activity_5": 5.204667, "activity_10": 5.807455, "activity_20": 6.271286, "activity_30": 6.647935}, "trend_signal": 0, "fair_value": 6.466218, "relative_strength": -44.475774, "rate_of_change": -1.6864533391479135, "market_dynamics": -0.874729, "expectation": {"probability": 45.8363, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 4.6, "high": 5.06, "low": 4.49, "close": 4.61, "volume": 128300}, "trend_line": 7.050333, "activity_lines": {"activity_5": 4.859333, "activity_10": 5.516182, "activity_20": 6.077333, "activity_30": 6.484}, "trend_signal": 0, "fair_value": 6.45109, "relative_strength": -44.239263, "rate_of_change": -1.407733184170041, "market_dynamics": -1.033189, "expectation": {"probability": 46.7696, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 4.48, "high": 4.79, "low": 4.38, "close": 4.64, "volume": 320400}, "trend_line": 6.916667, "activity_lines": {"activity_5": 4.673333, "activity_10": 5.276364, "activity_20": 5.902, "activity_30": 6.328495}, "trend_signal": 0, "fair_value": 6.436731, "relative_strength": -43.337257, "rate_of_change": -1.8958820810307802, "market_dynamics": -1.026423, "expectation": {"probability": 47.7965, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 4.6, "high": 5.4, "low": 4.6, "close": 5.03, "volume": 255700}, "trend_line": 6.803667, "activity_lines": {"activity_5": 4.732667, "activity_10": 5.149273, "activity_20": 5.777857, "activity_30": 6.206774}, "trend_signal": 0, "fair_value": 6.424744, "relative_strength": -37.057866, "rate_of_change": -1.6337348610248321, "market_dynamics": -0.90747, "expectation": {"probability": 47.7965, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 4.94, "high": 5.48, "low": 4.76, "close": 4.98, "volume": 192100}, "trend_line": 6.693667, "activity_lines": {"activity_5": 4.850667, "activity_10": 5.041636, "activity_20": 5.662524, "activity_30": 6.089118}, "trend_signal": 0, "fair_value": 6.409487, "relative_strength": -35.475545, "rate_of_change": -1.6167751890267459, "market_dynamics": -0.794184, "expectation": {"probability": 48.6748, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 4.97, "high": 5.12, "low": 4.94, "close": 4.96, "volume": 42500}, "trend_line": 6.556667, "activity_lines": {"activity_5": 4.913333, "activity_10": 4.961273, "activity_20": 5.556429, "activity_30": 5.977269}, "trend_signal": 0, "fair_value": 6.400128, "relative_strength": -35.758819, "rate_of_change": -2.046710719251489, "market_dynamics": -0.81818, "expectation": {"probability": 48.7621, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 4.94, "high": 5.45, "low": 4.84, "close": 5.43, "volume": 86200}, "trend_line": 6.471, "activity_lines": {"activity_5": 5.108667, "activity_10": 4.994909, "activity_20": 5.504238, "activity_30": 5.904581}, "trend_signal": 0, "fair_value": 6.394038, "relative_strength": -29.957846, "rate_of_change": -1.3065632279327277, "market_dynamics": -0.722828, "expectation": {"probability": 47.8898, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 5.45, "high": 5.5, "low": 4.79, "close": 4.84, "volume": 172000}, "trend_line": 6.375667, "activity_lines": {"activity_5": 5.052667, "activity_10": 4.947091, "activity_20": 5.401429, "activity_30": 5.799355}, "trend_signal": 0, "fair_value": 6.387372, "relative_strength": -36.278588, "rate_of_change": -1.4732344305362404, "market_dynamics": -0.704841, "expectation": {"probability": 49.695, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 4.86, "high": 6.11, "low": 4.73, "close": 5.86, "volume": 195100}, "trend_line": 6.306, "activity_lines": {"activity_5": 5.323333, "activity_10": 5.112545, "activity_20": 5.404381, "activity_30": 5.766086}, "trend_signal": 0, "fair_value": 6.379359, "relative_strength": -23.486096, "rate_of_change": -1.0927013597165587, "market_dynamics": -0.379719, "expectation": {"probability": 47.8898, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 5.95, "high": 6.42, "low": 5.86, "close": 6.33, "volume": 154000}, "trend_line": 6.245667, "activity_lines": {"activity_5": 5.695333, "activity_10": 5.368909, "activity_20": 5.455857, "activity_30": 5.767634}, "trend_signal": 0, "fair_value": 6.380705, "relative_strength": -18.20592, "rate_of_change": -0.9567554709800187, "market_dynamics": 0.14251, "expectation": {"probability": 44.4033, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 6.35, "high": 7.38, "low": 6.03, "close": 7.25, "volume": 247700}, "trend_line": 6.228667, "activity_lines": {"activity_5": 6.284, "activity_10": 5.754727, "activity_20": 5.596286, "activity_30": 5.83243}, "trend_signal": 0, "fair_value": 6.384551, "relative_strength": -6.196602, "rate_of_change": -0.2721887029840103, "market_dynamics": 0.568234, "expectation": {"probability": 39.9388, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 7.15, "high": 7.96, "low": 6.92, "close": 7.82, "volume": 141500}, "trend_line": 6.225333, "activity_lines": {"activity_5": 6.91, "activity_10": 6.196, "activity_20": 5.788429, "activity_30": 5.935097}, "trend_signal": 0, "fair_value": 6.375449, "relative_strength": 1.864285, "rate_of_change": -0.05352670162010148, "market_dynamics": 0.975525, "expectation": {"probability": 37.6075, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 7.92, "high": 7.99, "low": 7.6, "close": 7.86, "volume": 107900}, "trend_line": 6.234333, "activity_lines": {"activity_5": 7.39, "activity_10": 6.586182, "activity_20": 5.981143, "activity_30": 6.040559}, "trend_signal": 0, "fair_value": 6.3725, "relative_strength": 2.458122, "rate_of_change": 0.14457057959791617, "market_dynamics": 1.104969, "expectation": {"probability": 39.3023, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 7.99, "high": 8.68, "low": 7.31, "close": 7.7, "volume": 222100}, "trend_line": 6.228333, "activity_lines": {"activity_5": 7.615333, "activity_10": 6.888727, "activity_20": 6.154238, "activity_30": 6.135118}, "trend_signal": 0, "fair_value": 6.372179, "relative_strength": 1.94347, "rate_of_change": -0.09624124986586739, "market_dynamics": 1.226094, "expectation": {"probability": 47.5758, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 7.51, "high": 7.67, "low": 6.68, "close": 6.9, "volume": 70000}, "trend_line": 6.214333, "activity_lines": {"activity_5": 7.451333, "activity_10": 6.997273, "activity_20": 6.245905, "activity_30": 6.178452}, "trend_signal": 0, "fair_value": 6.364231, "relative_strength": -9.071926, "rate_of_change": -0.2247792467101588, "market_dynamics": 1.07038, "expectation": {"probability": 48.306, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 6.71, "high": 6.81, "low": 6.18, "close": 6.32, "volume": 66700}, "trend_line": 6.195667, "activity_lines": {"activity_5": 7.056, "activity_10": 6.965455, "activity_20": 6.281286, "activity_30": 6.185269}, "trend_signal": 0, "fair_value": 6.349295, "relative_strength": -14.173274, "rate_of_change": -0.30037012821809883, "market_dynamics": 0.870507, "expectation": {"probability": 48.0048, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 6.3, "high": 6.3, "low": 5.84, "close": 6.09, "volume": 42700}, "trend_line": 6.178667, "activity_lines": {"activity_5": 6.646, "activity_10": 6.867091, "activity_20": 6.295762, "activity_30": 6.178452}, "trend_signal": 0, "fair_value": 6.334487, "relative_strength": -16.285098, "rate_of_change": -0.2743853083130573, "market_dynamics": 0.638064, "expectation": {"probability": 48.7033, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 6.3, "high": 6.57, "low": 6.03, "close": 6.11, "volume": 70800}, "trend_line": 6.160667, "activity_lines": {"activity_5": 6.358, "activity_10": 6.760364, "activity_20": 6.315762, "activity_30": 6.174022}, "trend_signal": 1, "fair_value": 6.318333, "relative_strength": -16.982387, "rate_of_change": -0.29132497349347025, "market_dynamics": 0.323052, "expectation": {"probability": 44.8381, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 6.16, "high": 6.5, "low": 6.05, "close": 6.13, "volume": 54500}, "trend_line": 6.143333, "activity_lines": {"activity_5": 6.193333, "activity_10": 6.634182, "activity_20": 6.338905, "activity_30": 6.172043}, "trend_signal": 1, "fair_value": 6.300897, "relative_strength": -15.308187, "rate_of_change": -0.28136563784408347, "market_dynamics": 0.144093, "expectation": {"probability": 45.0328, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 6.04, "high": 6.07, "low": 5.0, "close": 5.17, "volume": 65000}, "trend_line": 6.095333, "activity_lines": {"activity_5": 5.813333, "activity_10": 6.328545, "activity_20": 6.270762, "activity_30": 6.109247}, "trend_signal": 0, "fair_value": 6.288718, "relative_strength": -22.866056, "rate_of_change": -0.7813348226443209, "market_dynamics": -0.096932, "expectation": {"probability": 49.4987, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 5.0, "high": 5.37, "low": 4.8, "close": 5.0, "volume": 98100}, "trend_line": 6.038333, "activity_lines": {"activity_5": 5.492, "activity_10": 6.013091, "activity_20": 6.182048, "activity_30": 6.038581}, "trend_signal": 0, "fair_value": 6.278013, "relative_strength": -25.863679, "rate_of_change": -0.9351416895516681, "market_dynamics": -0.300963, "expectation": {"probability": 49.5153, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 5.15, "high": 5.25, "low": 4.93, "close": 5.16, "volume": 124900}, "trend_line": 5.972333, "activity_lines": {"activity_5": 5.312, "activity_10": 5.767636, "activity_20": 6.106667, "activity_30": 5.981914}, "trend_signal": 0, "fair_value": 6.267692, "relative_strength": -24.522627, "rate_of_change": -1.093016897213185, "market_dynamics": -0.434192, "expectation": {"probability": 48.5163, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 5.05, "high": 5.79, "low": 5.01, "close": 5.66, "volume": 35400}, "trend_line": 5.929667, "activity_lines": {"activity_5": 5.360667, "activity_10": 5.661455, "activity_20": 6.076286, "activity_30": 5.961763}, "trend_signal": 0, "fair_value": 6.259872, "relative_strength": -18.119656, "rate_of_change": -0.7143941906789131, "market_dynamics": -0.612417, "expectation": {"probability": 48.7018, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 5.79, "high": 5.82, "low": 5.42, "close": 5.78, "volume": 16700}, "trend_line": 5.902333, "activity_lines": {"activity_5": 5.479333, "activity_10": 5.617091, "activity_20": 6.052476, "activity_30": 5.952108}, "trend_signal": 0, "fair_value": 6.253654, "relative_strength": -16.788158, "rate_of_change": -0.4609702366085757, "market_dynamics": -0.658688, "expectation": {"probability": 49.6674, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 5.79, "high": 6.28, "low": 5.79, "close": 5.97, "volume": 21000}, "trend_line": 5.878667, "activity_lines": {"activity_5": 5.684667, "activity_10": 5.642182, "activity_20": 6.04319, "activity_30": 5.956473}, "trend_signal": 0, "fair_value": 6.251603, "relative_strength": -14.253382, "rate_of_change": -0.40096009493194507, "market_dynamics": -0.688001, "expectation": {"probability": 48.1221, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 6.0, "high": 6.68, "low": 6.0, "close": 6.5, "volume": 94300}, "trend_line": 5.877667, "activity_lines": {"activity_5": 6.013333, "activity_10": 5.780545, "activity_20": 6.079667, "activity_30": 5.996559}, "trend_signal": 0, "fair_value": 6.250962, "relative_strength": -8.046835, "rate_of_change": -0.017010659049072417, "market_dynamics": -0.616923, "expectation": {"probability": 46.7586, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 6.4, "high": 6.4, "low": 5.56, "close": 5.97, "volume": 31500}, "trend_line": 5.848333, "activity_lines": {"activity_5": 6.065333, "activity_10": 5.819273, "activity_20": 6.058333, "activity_30": 6.002516}, "trend_signal": 0, "fair_value": 6.246474, "relative_strength": -14.396215, "rate_of_change": -0.4990755685886854, "market_dynamics": -0.574929, "expectation": {"probability": 51.0573, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 5.98, "high": 6.23, "low": 5.95, "close": 6.13, "volume": 22500}, "trend_line": 5.840333, "activity_lines": {"activity_5": 6.116667, "activity_10": 5.889273, "activity_20": 6.049667, "activity_30": 6.020688}, "trend_signal": 1, "fair_value": 6.241538, "relative_strength": -12.00595, "rate_of_change": -0.1367911163745294, "market_dynamics": -0.497374, "expectation": {"probability": 46.3807, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 6.05, "high": 6.19, "low": 5.68, "close": 5.78, "volume": 28700}, "trend_line": 5.827667, "activity_lines": {"activity_5": 6.02, "activity_10": 5.895273, "activity_20": 6.001524, "activity_30": 6.016796}, "trend_signal": 1, "fair_value": 6.233718, "relative_strength": -16.958494, "rate_of_change": -0.2168711955294379, "market_dynamics": -0.413767, "expectation": {"probability": 50.4707, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 5.78, "high": 6.0, "low": 5.58, "close": 5.68, "volume": 32800}, "trend_line": 5.875333, "activity_lines": {"activity_5": 5.89, "activity_10": 5.889455, "activity_20": 5.944238, "activity_30": 6.007269}, "trend_signal": 1, "fair_value": 6.227692, "relative_strength": -17.777282, "rate_of_change": 0.8179259384587422, "market_dynamics": -0.44683, "expectation": {"probability": 50.3692, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 5.75, "high": 6.0, "low": 5.64, "close": 5.72, "volume": 48000}, "trend_line": 5.912667, "activity_lines": {"activity_5": 5.792667, "activity_10": 5.881636, "activity_20": 5.893857, "activity_30": 5.997247}, "trend_signal": 0, "fair_value": 6.220256, "relative_strength": -16.231614, "rate_of_change": 0.6354363233539194, "market_dynamics": -0.312433, "expectation": {"probability": 48.9872, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 5.92, "high": 5.92, "low": 5.61, "close": 5.8, "volume": 47800}, "trend_line": 5.952333, "activity_lines": {"activity_5": 5.774, "activity_10": 5.875273, "activity_20": 5.858381, "activity_30": 5.989978}, "trend_signal": 0, "fair_value": 6.219359, "relative_strength": -14.694088, "rate_of_change": 0.6708647721916425, "market_dynamics": -0.177059, "expectation": {"probability": 49.8496, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 5.66, "high": 6.07, "low": 5.66, "close": 5.91, "volume": 29400}, "trend_line": 5.994667, "activity_lines": {"activity_5": 5.803333, "activity_10": 5.877273, "activity_20": 5.843, "activity_30": 5.987247}, "trend_signal": 0, "fair_value": 6.217115, "relative_strength": -13.356508, "rate_of_change": 0.711216929563575, "market_dynamics": -0.034382, "expectation": {"probability": 50.0376, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 5.94, "high": 6.52, "low": 5.89, "close": 6.31, "volume": 48600}, "trend_line": 6.037333, "activity_lines": {"activity_5": 5.980667, "activity_10": 5.947455, "activity_20": 5.875, "activity_30": 6.007591}, "trend_signal": 0, "fair_value": 6.220962, "relative_strength": -6.572697, "rate_of_change": 0.7117326116696814, "market_dynamics": 0.256635, "expectation": {"probability": 42.8743, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 6.33, "high": 6.5, "low": 6.18, "close": 6.44, "volume": 29800}, "trend_line": 6.086, "activity_lines": {"activity_5": 6.166, "activity_10": 6.031636, "activity_20": 5.926, "activity_30": 6.03357}, "trend_signal": 0, "fair_value": 6.220833, "relative_strength": -4.940591, "rate_of_change": 0.8061009720682959, "market_dynamics": 0.480019, "expectation": {"probability": 42.8743, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 6.48, "high": 6.49, "low": 5.72, "close": 5.93, "volume": 222900}, "trend_line": 6.118333, "activity_lines": {"activity_5": 6.130667, "activity_10": 6.014545, "activity_20": 5.930619, "activity_30": 6.023505}, "trend_signal": 0, "fair_value": 6.212051, "relative_strength": -12.159511, "rate_of_change": 0.5312684850476421, "market_dynamics": 0.668836, "expectation": {"probability": 49.8814, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 6.04, "high": 6.04, "low": 5.5, "close": 5.61, "volume": 55500}, "trend_line": 6.124333, "activity_lines": {"activity_5": 5.974667, "activity_10": 5.949636, "activity_20": 5.906619, "activity_30": 5.99071}, "trend_signal": 0, "fair_value": 6.192115, "relative_strength": -14.62813, "rate_of_change": 0.09806592743481317, "market_dynamics": 0.614322, "expectation": {"probability": 49.2691, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 5.53, "high": 5.79, "low": 5.52, "close": 5.65, "volume": 29200}, "trend_line": 6.151333, "activity_lines": {"activity_5": 5.844667, "activity_10": 5.898545, "activity_20": 5.888714, "activity_30": 5.960108}, "trend_signal": 0, "fair_value": 6.179615, "relative_strength": -15.60671, "rate_of_change": 0.44086433575705525, "market_dynamics": 0.32835, "expectation": {"probability": 46.8775, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 5.64, "high": 5.79, "low": 4.02, "close": 4.02, "volume": 233500}, "trend_line": 6.09, "activity_lines": {"activity_5": 5.188667, "activity_10": 5.559818, "activity_20": 5.717762, "activity_30": 5.822602}, "trend_signal": 0, "fair_value": 6.164551, "relative_strength": -39.58457, "rate_of_change": -0.9970684402876628, "market_dynamics": -0.104331, "expectation": {"probability": 50.19, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 3.85, "high": 4.11, "low": 3.75, "close": 3.8, "volume": 221300}, "trend_line": 6.005667, "activity_lines": {"activity_5": 4.612, "activity_10": 5.213091, "activity_20": 5.535905, "activity_30": 5.67486}, "trend_signal": 0, "fair_value": 6.148526, "relative_strength": -43.057197, "rate_of_change": -1.3847783251231527, "market_dynamics": -0.576509, "expectation": {"probability": 50.2855, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 3.8, "high": 3.87, "low": 3.67, "close": 3.7, "volume": 74900}, "trend_line": 5.887333, "activity_lines": {"activity_5": 4.178, "activity_10": 4.882364, "activity_20": 5.351048, "activity_30": 5.526108}, "trend_signal": 0, "fair_value": 6.134808, "relative_strength": -44.298501, "rate_of_change": -1.970372316680228, "market_dynamics": -0.884789, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 3.69, "high": 3.71, "low": 3.57, "close": 3.71, "volume": 30700}, "trend_line": 5.750333, "activity_lines": {"activity_5": 3.896, "activity_10": 4.590182, "activity_20": 5.173333, "activity_30": 5.385634}, "trend_signal": 0, "fair_value": 6.118269, "relative_strength": -44.334751, "rate_of_change": -2.3270299132051737, "market_dynamics": -1.157462, "expectation": {"probability": 49.4596, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 3.76, "high": 3.87, "low": 3.6, "close": 3.87, "volume": 46400}, "trend_line": 5.617333, "activity_lines": {"activity_5": 3.794, "activity_10": 4.365091, "activity_20": 5.017762, "activity_30": 5.264323}, "trend_signal": 0, "fair_value": 6.107179, "relative_strength": -41.650401, "rate_of_change": -2.3129095306306606, "market_dynamics": -1.231306, "expectation": {"probability": 50.3348, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 3.9, "high": 4.1, "low": 3.76, "close": 3.78, "volume": 139200}, "trend_line": 5.486667, "activity_lines": {"activity_5": 3.780667, "activity_10": 4.160727, "activity_20": 4.862143, "activity_30": 5.145785}, "trend_signal": 0, "fair_value": 6.092949, "relative_strength": -43.103385, "rate_of_change": -2.326121666634337, "market_dynamics": -1.184791, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 3.69, "high": 4.13, "low": 3.65, "close": 4.11, "volume": 126700}, "trend_line": 5.393667, "activity_lines": {"activity_5": 3.893333, "activity_10": 4.062364, "activity_20": 4.747476, "activity_30": 5.056968}, "trend_signal": 0, "fair_value": 6.08359, "relative_strength": -37.302497, "rate_of_change": -1.6950181230244148, "market_dynamics": -1.026594, "expectation": {"probability": 50.5189, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 4.13, "high": 4.45, "low": 3.96, "close": 4.08, "volume": 81500}, "trend_line": 5.319, "activity_lines": {"activity_5": 3.975333, "activity_10": 4.000909, "activity_20": 4.63881, "activity_30": 4.972215}, "trend_signal": 0, "fair_value": 6.074744, "relative_strength": -38.463002, "rate_of_change": -1.3843457521571099, "market_dynamics": -0.873631, "expectation": {"probability": 51.2656, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 4.12, "high": 4.18, "low": 3.88, "close": 4.09, "volume": 41000}, "trend_line": 5.252333, "activity_lines": {"activity_5": 4.035333, "activity_10": 3.974909, "activity_20": 4.542619, "activity_30": 4.892925}, "trend_signal": 0, "fair_value": 6.067821, "relative_strength": -36.263382, "rate_of_change": -1.2533746944914421, "market_dynamics": -0.781552, "expectation": {"probability": 51.3873, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 3.97, "high": 4.1, "low": 3.83, "close": 3.83, "volume": 46500}, "trend_line": 5.176333, "activity_lines": {"activity_5": 3.983333, "activity_10": 3.929273, "activity_20": 4.430619, "activity_30": 4.801161}, "trend_signal": 0, "fair_value": 6.064679, "relative_strength": -40.097699, "rate_of_change": -1.4469760390287614, "market_dynamics": -0.802286, "expectation": {"probability": 52.3467, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 3.83, "high": 3.88, "low": 3.63, "close": 3.63, "volume": 70700}, "trend_line": 5.093, "activity_lines": {"activity_5": 3.867333, "activity_10": 3.880364, "activity_20": 4.310524, "activity_30": 4.701398}, "trend_signal": 0, "fair_value": 6.055321, "relative_strength": -42.853102, "rate_of_change": -1.6098848354616997, "market_dynamics": -0.879879, "expectation": {"probability": 51.3626, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 3.89, "high": 3.89, "low": 3.09, "close": 3.33, "volume": 112200}, "trend_line": 5.031667, "activity_lines": {"activity_5": 3.661333, "activity_10": 3.784, "activity_20": 4.172095, "activity_30": 4.587656}, "trend_signal": 0, "fair_value": 6.045, "relative_strength": -46.668135, "rate_of_change": -1.204260750049093, "market_dynamics": -0.92045, "expectation": {"probability": 51.3626, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 3.31, "high": 3.33, "low": 2.77, "close": 2.9, "volume": 187600}, "trend_line": 4.961667, "activity_lines": {"activity_5": 3.364, "activity_10": 3.618, "activity_20": 4.003905, "activity_30": 4.450129}, "trend_signal": 0, "fair_value": 6.035962, "relative_strength": -52.339218, "rate_of_change": -1.3911890433130691, "market_dynamics": -0.943182, "expectation": {"probability": 51.3626, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 2.86, "high": 3.56, "low": 2.84, "close": 3.01, "volume": 117000}, "trend_line": 4.89, "activity_lines": {"activity_5": 3.182, "activity_10": 3.486545, "activity_20": 3.859619, "activity_30": 4.324215}, "trend_signal": 0, "fair_value": 6.029359, "relative_strength": -50.875175, "rate_of_change": -1.4444137423974763, "market_dynamics": -0.95436, "expectation": {"probability": 51.3873, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 2.9, "high": 3.11, "low": 2.89, "close": 3.08, "volume": 158100}, "trend_line": 4.804, "activity_lines": {"activity_5": 3.095333, "activity_10": 3.380545, "activity_20": 3.735286, "activity_30": 4.207441}, "trend_signal": 0, "fair_value": 6.022179, "relative_strength": -49.075095, "rate_of_change": -1.7586912065439553, "market_dynamics": -0.738402, "expectation": {"probability": 51.2973, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 3.06, "high": 3.18, "low": 2.95, "close": 3.16, "volume": 72500}, "trend_line": 4.716667, "activity_lines": {"activity_5": 3.085333, "activity_10": 3.303455, "activity_20": 3.632048, "activity_30": 4.101376}, "trend_signal": 0, "fair_value": 6.008782, "relative_strength": -49.403424, "rate_of_change": -1.817922564529561, "market_dynamics": -0.56835, "expectation": {"probability": 51.2973, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 3.05, "high": 3.15, "low": 3.02, "close": 3.12, "volume": 16500}, "trend_line": 4.621667, "activity_lines": {"activity_5": 3.093333, "activity_10": 3.230364, "activity_20": 3.54, "activity_30": 3.998366}, "trend_signal": 0, "fair_value": 5.993141, "relative_strength": -49.535175, "rate_of_change": -2.0141341332767344, "market_dynamics": -0.449553, "expectation": {"probability": 51.2656, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 3.1, "high": 3.11, "low": 3.0, "close": 3.11, "volume": 48000}, "trend_line": 4.508667, "activity_lines": {"activity_5": 3.112, "activity_10": 3.173455, "activity_20": 3.46281, "activity_30": 3.900839}, "trend_signal": 0, "fair_value": 5.977179, "relative_strength": -49.548359, "rate_of_change": -2.445005232960324, "market_dynamics": -0.299745, "expectation": {"probability": 50.2833, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 3.15, "high": 3.15, "low": 2.97, "close": 3.03, "volume": 39200}, "trend_line": 4.410667, "activity_lines": {"activity_5": 3.09, "activity_10": 3.119636, "activity_20": 3.391429, "activity_30": 3.805441}, "trend_signal": 0, "fair_value": 5.962821, "relative_strength": -50.68051, "rate_of_change": -2.1735914406630577, "market_dynamics": -0.421308, "expectation": {"probability": 50.1885, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 3.0, "high": 3.08, "low": 2.87, "close": 2.89, "volume": 70700}, "trend_line": 4.302667, "activity_lines": {"activity_5": 3.02, "activity_10": 3.059636, "activity_20": 3.319, "activity_30": 3.707333}, "trend_signal": 0, "fair_value": 5.947692, "relative_strength": -52.803258, "rate_of_change": -2.448609246628697, "market_dynamics": -0.498638, "expectation": {"probability": 49.9059, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 2.87, "high": 2.94, "low": 2.72, "close": 2.9, "volume": 71600}, "trend_line": 4.206667, "activity_lines": {"activity_5": 2.966, "activity_10": 3.018545, "activity_20": 3.260667, "activity_30": 3.616839}, "trend_signal": 0, "fair_value": 5.930577, "relative_strength": -51.859353, "rate_of_change": -2.2311742925957136, "market_dynamics": -0.576424, "expectation": {"probability": 49.3722, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 2.94, "high": 3.66, "low": 2.9, "close": 3.62, "volume": 166200}, "trend_line": 4.138, "activity_lines": {"activity_5": 3.169333, "activity_10": 3.121636, "activity_20": 3.276238, "activity_30": 3.578989}, "trend_signal": 0, "fair_value": 5.919167, "relative_strength": -40.74222, "rate_of_change": -1.6323374300842086, "market_dynamics": -0.175918, "expectation": {"probability": 50.2396, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 3.6, "high": 3.74, "low": 3.21, "close": 3.22, "volume": 99200}, "trend_line": 4.054667, "activity_lines": {"activity_5": 3.206, "activity_10": 3.146727, "activity_20": 3.254571, "activity_30": 3.519763}, "trend_signal": 0, "fair_value": 5.903269, "relative_strength": -47.233938, "rate_of_change": -2.0138472692121714, "market_dynamics": 0.114308, "expectation": {"probability": 49.7617, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 3.01, "high": 3.17, "low": 3.01, "close": 3.04, "volume": 33000}, "trend_line": 3.962667, "activity_lines": {"activity_5": 3.175333, "activity_10": 3.133273, "activity_20": 3.218048, "activity_30": 3.454301}, "trend_signal": 0, "fair_value": 5.890256, "relative_strength": -49.516158, "rate_of_change": -2.268990277130035, "market_dynamics": 0.294251, "expectation": {"probability": 49.7608, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 3.04, "high": 3.06, "low": 2.83, "close": 2.98, "volume": 76600}, "trend_line": 3.865, "activity_lines": {"activity_5": 3.124, "activity_10": 3.108364, "activity_20": 3.179, "activity_30": 3.390903}, "trend_signal": 0, "fair_value": 5.874744, "relative_strength": -47.561048, "rate_of_change": -2.4646784602390244, "market_dynamics": 0.580568, "expectation": {"probability": 48.6271, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 2.97, "high": 2.99, "low": 2.55, "close": 2.56, "volume": 80100}, "trend_line": 3.74, "activity_lines": {"activity_5": 2.926667, "activity_10": 3.008909, "activity_20": 3.10419, "activity_30": 3.30671}, "trend_signal": 0, "fair_value": 5.859167, "relative_strength": -54.590333, "rate_of_change": -3.2341526520051747, "market_dynamics": 0.283704, "expectation": {"probability": 48.4282, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 2.53, "high": 2.79, "low": 2.5, "close": 2.6, "volume": 31900}, "trend_line": 3.612, "activity_lines": {"activity_5": 2.765333, "activity_10": 2.927636, "activity_20": 3.039, "activity_30": 3.233161}, "trend_signal": 0, "fair_value": 5.839936, "relative_strength": -53.538481, "rate_of_change": -3.4224598930481314, "market_dynamics": 0.142969, "expectation": {"probability": 46.1316, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 2.79, "high": 2.81, "low": 2.37, "close": 2.38, "volume": 49100}, "trend_line": 3.493667, "activity_lines": {"activity_5": 2.598667, "activity_10": 2.815818, "activity_20": 2.960048, "activity_30": 3.153677}, "trend_signal": 0, "fair_value": 5.821026, "relative_strength": -57.259704, "rate_of_change": -3.276107419712077, "market_dynamics": 0.016615, "expectation": {"probability": 48.4152, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 2.4, "high": 2.54, "low": 1.99, "close": 2.31, "volume": 1098600}, "trend_line": 3.383667, "activity_lines": {"activity_5": 2.464667, "activity_10": 2.704545, "activity_20": 2.882524, "activity_30": 3.077312}, "trend_signal": 0, "fair_value": 5.801731, "relative_strength": -58.148638, "rate_of_change": -3.148554226833865, "market_dynamics": -0.069759, "expectation": {"probability": 48.7351, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 2.27, "high": 2.49, "low": 2.13, "close": 2.19, "volume": 112800}, "trend_line": 3.268333, "activity_lines": {"activity_5": 2.339333, "activity_10": 2.584545, "activity_20": 2.802048, "activity_30": 3.000301}, "trend_signal": 0, "fair_value": 5.782051, "relative_strength": -57.862873, "rate_of_change": -3.408550545901823, "market_dynamics": -0.235443, "expectation": {"probability": 48.7351, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 2.15, "high": 2.21, "low": 2.03, "close": 2.05, "volume": 30700}, "trend_line": 3.202667, "activity_lines": {"activity_5": 2.22, "activity_10": 2.451818, "activity_20": 2.716048, "activity_30": 2.921699}, "trend_signal": 0, "fair_value": 5.764423, "relative_strength": -58.970511, "rate_of_change": -2.009158797466483, "market_dynamics": -0.441378, "expectation": {"probability": 48.459, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 2.1, "high": 2.98, "low": 2.05, "close": 2.92, "volume": 177000}, "trend_line": 3.173333, "activity_lines": {"activity_5": 2.424667, "activity_10": 2.492727, "activity_20": 2.720429, "activity_30": 2.903462}, "trend_signal": 0, "fair_value": 5.751154, "relative_strength": -38.098556, "rate_of_change": -0.9159241344791692, "market_dynamics": -0.164363, "expectation": {"probability": 48.6832, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2.91, "high": 2.91, "low": 2.51, "close": 2.55, "volume": 50700}, "trend_line": 3.135, "activity_lines": {"activity_5": 2.484667, "activity_10": 2.479091, "activity_20": 2.691524, "activity_30": 2.863247}, "trend_signal": 0, "fair_value": 5.736731, "relative_strength": -45.870657, "rate_of_change": -1.2079728159635366, "market_dynamics": -0.086046, "expectation": {"probability": 48.5598, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 2.55, "high": 2.63, "low": 2.3, "close": 2.61, "volume": 36700}, "trend_line": 3.098333, "activity_lines": {"activity_5": 2.553333, "activity_10": 2.488545, "activity_20": 2.67, "activity_30": 2.829376}, "trend_signal": 0, "fair_value": 5.724359, "relative_strength": -45.492655, "rate_of_change": -1.1696012759170655, "market_dynamics": 0.216368, "expectation": {"probability": 47.0783, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2.61, "high": 2.62, "low": 2.28, "close": 2.55, "volume": 25300}, "trend_line": 3.054333, "activity_lines": {"activity_5": 2.582, "activity_10": 2.494909, "activity_20": 2.644667, "activity_30": 2.794}, "trend_signal": 0, "fair_value": 5.710513, "relative_strength": -46.708562, "rate_of_change": -1.4201184959783084, "market_dynamics": 0.56777, "expectation": {"probability": 48.5054, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 2.5, "high": 2.8, "low": 2.45, "close": 2.77, "volume": 30800}, "trend_line": 3.020667, "activity_lines": {"activity_5": 2.66, "activity_10": 2.549091, "activity_20": 2.64281, "activity_30": 2.775656}, "trend_signal": 0, "fair_value": 5.698397, "relative_strength": -42.168485, "rate_of_change": -1.1022373788319804, "market_dynamics": 0.526161, "expectation": {"probability": 46.981, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2.79, "high": 2.9, "low": 2.6, "close": 2.65, "volume": 51300}, "trend_line": 2.972, "activity_lines": {"activity_5": 2.65, "activity_10": 2.577636, "activity_20": 2.631381, "activity_30": 2.751742}, "trend_signal": 0, "fair_value": 5.686474, "relative_strength": -42.761214, "rate_of_change": -1.6111342296254443, "market_dynamics": 0.61516, "expectation": {"probability": 49.4431, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 2.61, "high": 2.95, "low": 2.46, "close": 2.78, "volume": 36100}, "trend_line": 2.928667, "activity_lines": {"activity_5": 2.701333, "activity_10": 2.628909, "activity_20": 2.634571, "activity_30": 2.739355}, "trend_signal": 0, "fair_value": 5.673526, "relative_strength": -38.643965, "rate_of_change": -1.4580417227456282, "market_dynamics": 0.732143, "expectation": {"probability": 46.9934, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 2.86, "high": 3.09, "low": 2.76, "close": 2.94, "volume": 42700}, "trend_line": 2.890333, "activity_lines": {"activity_5": 2.790667, "activity_10": 2.702, "activity_20": 2.654571, "activity_30": 2.740086}, "trend_signal": 0, "fair_value": 5.665128, "relative_strength": -34.053048, "rate_of_change": -1.3089231380692945, "market_dynamics": 0.906047, "expectation": {"probability": 46.4376, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 2.9, "high": 3.1, "low": 2.1, "close": 2.22, "volume": 177200}, "trend_line": 2.836667, "activity_lines": {"activity_5": 2.618, "activity_10": 2.632727, "activity_20": 2.606429, "activity_30": 2.696839}, "trend_signal": 0, "fair_value": 5.65, "relative_strength": -48.444166, "rate_of_change": -1.856741074471357, "market_dynamics": 0.921587, "expectation": {"probability": 49.5453, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 2.2, "high": 2.37, "low": 1.97, "close": 2.24, "volume": 75900}, "trend_line": 2.790333, "activity_lines": {"activity_5": 2.474, "activity_10": 2.566545, "activity_20": 2.563381, "activity_30": 2.658344}, "trend_signal": 0, "fair_value": 5.635641, "relative_strength": -47.63133, "rate_of_change": -1.6333958127619448, "market_dynamics": 0.855489, "expectation": {"probability": 48.1982, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 2.22, "high": 2.49, "low": 2.22, "close": 2.42, "volume": 21800}, "trend_line": 2.76, "activity_lines": {"activity_5": 2.425333, "activity_10": 2.529636, "activity_20": 2.540619, "activity_30": 2.634452}, "trend_signal": 0, "fair_value": 5.6225, "relative_strength": -42.439282, "rate_of_change": -1.0870745534672803, "market_dynamics": 0.775863, "expectation": {"probability": 49.1622, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/d80427d6-d123-4839-aecb-66208b9cc480/", "share_image": "https://sharemaestro.com/terminal/d80427d6-d123-4839-aecb-66208b9cc480/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}