{"ticker": {"uuid": "d806e2e4-781a-41eb-bf15-81fa21b3244d", "symbol": "PLRM", "name": "Palram Industries (1990) Ltd", "exchange": "TLV", "asset_type": "Equity", "sector": "Industrials", "industry": "Building Products & Equipment", "currency": "ILA"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, PLRM fell 7.65%, moving from 5,223.44 to 4,824.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -42.89 and has improved across the 12-week window. Market Dynamics is 0.63 on the latest week. Expectation is undecided at 45.16%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "4,824.00"}, {"label": "12-Week Change", "value": "-7.65%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 45.16%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-42.89"}, {"label": "Market Dynamics", "value": "0.63"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 4929.0, "high": 5112.0, "low": 4601.0, "close": 4824.0, "volume": 134213}, "trend_line": 5609.683903, "activity_lines": {"activity_5": 5062.266667, "activity_10": 5093.129457, "activity_20": 5176.809073, "activity_30": 5309.648338}, "trend_signal": 0, "fair_value": 5826.823345, "relative_strength": -42.885403, "rate_of_change": -1.5674528571358222, "market_dynamics": 0.626616, "expectation": {"probability": 45.1592, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 2432.043457, "high": 2521.897448, "low": 2417.067989, "close": 2478.967285, "volume": 78340}, "trend_line": 2468.205404, "activity_lines": {"activity_5": 2565.093734, "activity_10": 2610.289777, "activity_20": 2494.285898, "activity_30": 2453.385467}, "trend_signal": 0, "fair_value": 3541.469611, "relative_strength": -17.20458, "rate_of_change": -1.1437041204427492, "market_dynamics": 1.036762, "expectation": {"probability": 42.8359, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 2505.923352, "high": 2543.861634, "low": 2458.999559, "close": 2508.918701, "volume": 84357}, "trend_line": 2442.876636, "activity_lines": {"activity_5": 2524.959098, "activity_10": 2591.638512, "activity_20": 2504.413559, "activity_30": 2456.012132}, "trend_signal": 1, "fair_value": 3542.389213, "relative_strength": -16.7289, "rate_of_change": -1.0262017885120818, "market_dynamics": 0.918999, "expectation": {"probability": 48.0679, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 2499.932996, "high": 2634.713821, "low": 2509.916754, "close": 2569.81958, "volume": 27975}, "trend_line": 2424.832959, "activity_lines": {"activity_5": 2522.829281, "activity_10": 2585.648278, "activity_20": 2519.15127, "activity_30": 2464.201999}, "trend_signal": 1, "fair_value": 3544.753981, "relative_strength": -12.248413, "rate_of_change": -0.7386241586699639, "market_dynamics": 0.782623, "expectation": {"probability": 49.3007, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 2513.910378, "high": 2544.860029, "low": 2446.020752, "close": 2446.020752, "volume": 56923}, "trend_line": 2417.363525, "activity_lines": {"activity_5": 2491.946159, "activity_10": 2555.243173, "activity_20": 2520.756369, "activity_30": 2465.568953}, "trend_signal": 1, "fair_value": 3545.986359, "relative_strength": -13.734511, "rate_of_change": -0.3080391155306644, "market_dynamics": 0.645205, "expectation": {"probability": 51.2077, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 2477.968859, "high": 2669.656982, "low": 2446.020832, "close": 2669.656982, "volume": 75156}, "trend_line": 2424.865365, "activity_lines": {"activity_5": 2555.908756, "activity_10": 2568.185742, "activity_20": 2542.798143, "activity_30": 2481.84595}, "trend_signal": 1, "fair_value": 3548.441347, "relative_strength": -5.751345, "rate_of_change": 0.31033147982986553, "market_dynamics": 0.602719, "expectation": {"probability": 48.0392, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 2648.691311, "high": 2842.376166, "low": 2619.738461, "close": 2811.426514, "volume": 83549}, "trend_line": 2439.02194, "activity_lines": {"activity_5": 2648.158708, "activity_10": 2604.145441, "activity_20": 2576.410081, "activity_30": 2506.785379}, "trend_signal": 1, "fair_value": 3551.504662, "relative_strength": -2.539622, "rate_of_change": 0.583808701478153, "market_dynamics": 0.608264, "expectation": {"probability": 48.4465, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 2827.40038, "high": 2894.29178, "low": 2793.455602, "close": 2843.374512, "volume": 29105}, "trend_line": 2457.236833, "activity_lines": {"activity_5": 2728.894043, "activity_10": 2645.623433, "activity_20": 2609.868719, "activity_30": 2532.872642}, "trend_signal": 1, "fair_value": 3555.028477, "relative_strength": -4.471189, "rate_of_change": 0.7468113632466893, "market_dynamics": 0.602752, "expectation": {"probability": 49.8288, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 2835.387351, "high": 2840.37923, "low": 2596.775693, "close": 2785.46875, "volume": 43510}, "trend_line": 2470.295329, "activity_lines": {"activity_5": 2768.030404, "activity_10": 2675.320597, "activity_20": 2634.511937, "activity_30": 2554.048895}, "trend_signal": 1, "fair_value": 3558.123566, "relative_strength": -4.010915, "rate_of_change": 0.5314300935354774, "market_dynamics": 0.633017, "expectation": {"probability": 51.7139, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 2799.445841, "high": 2918.252497, "low": 2726.564341, "close": 2860.34668, "volume": 46581}, "trend_line": 2482.723332, "activity_lines": {"activity_5": 2817.749463, "activity_10": 2718.123664, "activity_20": 2663.617899, "activity_30": 2579.213498}, "trend_signal": 1, "fair_value": 3560.317846, "relative_strength": -0.548786, "rate_of_change": 0.5030978625956828, "market_dynamics": 0.611114, "expectation": {"probability": 48.8701, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 2855.354821, "high": 2884.307954, "low": 2723.569496, "close": 2747.530518, "volume": 17694}, "trend_line": 2491.191227, "activity_lines": {"activity_5": 2802.241407, "activity_10": 2738.417951, "activity_20": 2678.217948, "activity_30": 2596.297833}, "trend_signal": 1, "fair_value": 3561.935974, "relative_strength": -5.659526, "rate_of_change": 0.3410728408943704, "market_dynamics": 0.417558, "expectation": {"probability": 51.6959, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 2739.543595, "high": 2770.49325, "low": 2642.70114, "close": 2651.686523, "volume": 33873}, "trend_line": 2498.193823, "activity_lines": {"activity_5": 2749.593783, "activity_10": 2734.696769, "activity_20": 2680.555977, "activity_30": 2606.652368}, "trend_signal": 1, "fair_value": 3562.818259, "relative_strength": -5.274946, "rate_of_change": 0.28109427827558203, "market_dynamics": 0.222568, "expectation": {"probability": 50.4363, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 2633.715526, "high": 2830.395644, "low": 2632.71715, "close": 2791.458984, "volume": 22118}, "trend_line": 2515.942074, "activity_lines": {"activity_5": 2754.186312, "activity_10": 2753.248411, "activity_20": 2693.984184, "activity_30": 2625.572701}, "trend_signal": 1, "fair_value": 3564.206574, "relative_strength": -0.254177, "rate_of_change": 0.7104433145498168, "market_dynamics": 0.1576, "expectation": {"probability": 47.2656, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 2772.489915, "high": 3094.964946, "low": 2707.595481, "close": 3065.013672, "volume": 114165}, "trend_line": 2541.844271, "activity_lines": {"activity_5": 2853.424772, "activity_10": 2816.400173, "activity_20": 2732.535732, "activity_30": 2660.996675}, "trend_signal": 1, "fair_value": 3564.10101, "relative_strength": 9.754119, "rate_of_change": 1.0295227886077272, "market_dynamics": 0.425215, "expectation": {"probability": 48.7877, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 3077.992781, "high": 3144.884203, "low": 3041.052875, "close": 3142.887451, "volume": 54151}, "trend_line": 2571.107251, "activity_lines": {"activity_5": 2959.984831, "activity_10": 2884.707275, "activity_20": 2775.646574, "activity_30": 2699.773654}, "trend_signal": 1, "fair_value": 3565.178642, "relative_strength": 14.299638, "rate_of_change": 1.151249914633341, "market_dynamics": 0.866376, "expectation": {"probability": 49.9753, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 3134.900161, "high": 3210.776736, "low": 3073.000858, "close": 3140.890381, "volume": 37748}, "trend_line": 2600.336914, "activity_lines": {"activity_5": 3047.043148, "activity_10": 2939.98097, "activity_20": 2815.952424, "activity_30": 2736.533856}, "trend_signal": 1, "fair_value": 3567.029763, "relative_strength": 13.625058, "rate_of_change": 1.1368511752526684, "market_dynamics": 1.299609, "expectation": {"probability": 53.7381, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 3140.890314, "high": 3181.823697, "low": 3084.981404, "close": 3167.846436, "volume": 34416}, "trend_line": 2634.589339, "activity_lines": {"activity_5": 3116.862826, "activity_10": 2991.587886, "activity_20": 2855.858915, "activity_30": 2773.147374}, "trend_signal": 1, "fair_value": 3569.079247, "relative_strength": 14.163638, "rate_of_change": 1.3172302718000846, "market_dynamics": 1.625088, "expectation": {"probability": 51.0524, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 3167.846541, "high": 3268.682458, "low": 3107.94395, "close": 3267.684082, "volume": 40969}, "trend_line": 2671.837085, "activity_lines": {"activity_5": 3185.551058, "activity_10": 3054.866739, "activity_20": 2903.500449, "activity_30": 2813.992196}, "trend_signal": 1, "fair_value": 3571.078318, "relative_strength": 19.284748, "rate_of_change": 1.4137970365483212, "market_dynamics": 1.60466, "expectation": {"probability": 51.0284, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 3290.646896, "high": 3304.624158, "low": 3159.859842, "close": 3254.705322, "volume": 19256}, "trend_line": 2706.157723, "activity_lines": {"activity_5": 3218.164697, "activity_10": 3108.071098, "activity_20": 2947.557351, "activity_30": 2851.596598}, "trend_signal": 1, "fair_value": 3572.680955, "relative_strength": 19.971986, "rate_of_change": 1.2845333344865857, "market_dynamics": 1.543975, "expectation": {"probability": 53.8155, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 3223.755745, "high": 3223.755745, "low": 2966.174785, "close": 2995.127686, "volume": 20799}, "trend_line": 2736.981038, "activity_lines": {"activity_5": 3151.606348, "activity_10": 3105.547949, "activity_20": 2964.524997, "activity_30": 2870.239822}, "trend_signal": 1, "fair_value": 3573.297249, "relative_strength": 18.279625, "rate_of_change": 1.1390065973623258, "market_dynamics": 1.310954, "expectation": {"probability": 53.8423, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 2866.337151, "high": 2980.152239, "low": 2809.429587, "close": 2862.343506, "volume": 32882}, "trend_line": 2762.746281, "activity_lines": {"activity_5": 3050.637256, "activity_10": 3076.431658, "activity_20": 2967.681757, "activity_30": 2878.327723}, "trend_signal": 1, "fair_value": 3573.113502, "relative_strength": 16.373486, "rate_of_change": 0.9413745525554599, "market_dynamics": 0.976989, "expectation": {"probability": 53.7351, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 2795.452626, "high": 2863.34219, "low": 2765.501348, "close": 2836.385742, "volume": 83061}, "trend_line": 2784.453312, "activity_lines": {"activity_5": 2959.585368, "activity_10": 3040.508265, "activity_20": 2966.093855, "activity_30": 2883.078656}, "trend_signal": 1, "fair_value": 3573.057417, "relative_strength": 20.082378, "rate_of_change": 0.785704831069137, "market_dynamics": 0.610284, "expectation": {"probability": 53.3797, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 2876.320765, "high": 2995.12777, "low": 2817.416591, "close": 2994.129395, "volume": 44326}, "trend_line": 2797.715405, "activity_lines": {"activity_5": 2943.212077, "activity_10": 3029.907369, "activity_20": 2977.827165, "activity_30": 2896.606145}, "trend_signal": 1, "fair_value": 3573.079194, "relative_strength": 20.515839, "rate_of_change": 0.4762907297761084, "market_dynamics": 0.229224, "expectation": {"probability": 49.903, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 3005.111236, "high": 3093.966684, "low": 2903.276902, "close": 3026.077393, "volume": 37932}, "trend_line": 2816.418319, "activity_lines": {"activity_5": 2955.725098, "activity_10": 3021.430283, "activity_20": 2990.292614, "activity_30": 2911.339177}, "trend_signal": 1, "fair_value": 3574.334969, "relative_strength": 20.366465, "rate_of_change": 0.6685066667815687, "market_dynamics": 0.039116, "expectation": {"probability": 51.0649, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 3026.077133, "high": 3094.965117, "low": 2897.287032, "close": 3063.01709, "volume": 46791}, "trend_line": 2832.059538, "activity_lines": {"activity_5": 2995.793213, "activity_10": 3020.377437, "activity_20": 3004.103474, "activity_30": 2927.248775}, "trend_signal": 1, "fair_value": 3576.27502, "relative_strength": 20.527373, "rate_of_change": 0.5553585166834761, "market_dynamics": 0.011343, "expectation": {"probability": 52.2115, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 3101.953847, "high": 3207.781347, "low": 3084.981457, "close": 3154.867432, "volume": 14180}, "trend_line": 2853.291659, "activity_lines": {"activity_5": 3061.952149, "activity_10": 3037.476842, "activity_20": 3023.723907, "activity_30": 2948.07509}, "trend_signal": 1, "fair_value": 3577.033108, "relative_strength": 18.792382, "rate_of_change": 0.7497060254246677, "market_dynamics": -0.017832, "expectation": {"probability": 54.689, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 3161.856127, "high": 3294.640107, "low": 3016.093382, "close": 3052.034912, "volume": 61971}, "trend_line": 2861.844401, "activity_lines": {"activity_5": 3074.331983, "activity_10": 3035.625298, "activity_20": 3031.240241, "activity_30": 2960.897236}, "trend_signal": 1, "fair_value": 3577.016946, "relative_strength": 15.965218, "rate_of_change": 0.29975000883706904, "market_dynamics": -0.022618, "expectation": {"probability": 54.2912, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 3593.154926, "high": 3813.795812, "low": 3590.159799, "close": 3783.844727, "volume": 98267}, "trend_line": 2895.489673, "activity_lines": {"activity_5": 3316.27181, "activity_10": 3168.935747, "activity_20": 3107.306994, "activity_30": 3020.381128}, "trend_signal": 1, "fair_value": 3582.465376, "relative_strength": 40.141567, "rate_of_change": 1.175649940585299, "market_dynamics": 0.348387, "expectation": {"probability": 53.8183, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 3753.893437, "high": 3791.831394, "low": 3644.072034, "close": 3787.837891, "volume": 44856}, "trend_line": 2929.833797, "activity_lines": {"activity_5": 3506.895004, "activity_10": 3293.587487, "activity_20": 3179.275619, "activity_30": 3077.951981}, "trend_signal": 1, "fair_value": 3588.380495, "relative_strength": 37.339397, "rate_of_change": 1.1861249004012504, "market_dynamics": 0.612705, "expectation": {"probability": 54.6854, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 3789.834876, "high": 3853.730819, "low": 3754.89172, "close": 3849.737305, "volume": 56109}, "trend_line": 2966.474194, "activity_lines": {"activity_5": 3667.367302, "activity_10": 3419.800347, "activity_20": 3252.366239, "activity_30": 3137.300594}, "trend_signal": 1, "fair_value": 3594.07232, "relative_strength": 36.084855, "rate_of_change": 1.2505964344297624, "market_dynamics": 0.955491, "expectation": {"probability": 55.0136, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 3822.781181, "high": 3843.747074, "low": 3627.099646, "close": 3782.846191, "volume": 72803}, "trend_line": 3013.06508, "activity_lines": {"activity_5": 3753.094548, "activity_10": 3518.312829, "activity_20": 3314.374893, "activity_30": 3189.969755}, "trend_signal": 1, "fair_value": 3599.501565, "relative_strength": 32.335668, "rate_of_change": 1.5705812002084774, "market_dynamics": 1.307524, "expectation": {"probability": 56.3903, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 3765.873627, "high": 3973.535713, "low": 3765.873627, "close": 3906.644775, "volume": 101275}, "trend_line": 3060.65433, "activity_lines": {"activity_5": 3838.222738, "activity_10": 3622.597732, "activity_20": 3383.243814, "activity_30": 3247.620058}, "trend_signal": 1, "fair_value": 3604.886963, "relative_strength": 33.862362, "rate_of_change": 1.5794298741134392, "market_dynamics": 1.370445, "expectation": {"probability": 54.8677, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 3854.729297, "high": 3931.604375, "low": 3648.065489, "close": 3908.641602, "volume": 81597}, "trend_line": 3107.31176, "activity_lines": {"activity_5": 3867.042546, "activity_10": 3707.786439, "activity_20": 3446.326917, "activity_30": 3302.328914}, "trend_signal": 1, "fair_value": 3610.131737, "relative_strength": 33.756691, "rate_of_change": 1.5244266411489926, "market_dynamics": 1.478938, "expectation": {"probability": 55.092, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 3905.646622, "high": 3931.604396, "low": 3727.935548, "close": 3864.713135, "volume": 52421}, "trend_line": 3150.474878, "activity_lines": {"activity_5": 3872.89974, "activity_10": 3768.360658, "activity_20": 3499.90644, "activity_30": 3351.193519}, "trend_signal": 1, "fair_value": 3615.68943, "relative_strength": 32.603865, "rate_of_change": 1.3890823108138959, "market_dynamics": 1.463405, "expectation": {"probability": 56.4604, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 3849.737282, "high": 3881.685309, "low": 3698.982414, "close": 3822.78125, "volume": 22870}, "trend_line": 3196.366895, "activity_lines": {"activity_5": 3859.654622, "activity_10": 3806.062975, "activity_20": 3545.684357, "activity_30": 3394.568124}, "trend_signal": 1, "fair_value": 3620.083366, "relative_strength": 30.754308, "rate_of_change": 1.4566698284270567, "market_dynamics": 1.36402, "expectation": {"probability": 55.379, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 3825.776198, "high": 3892.66751, "low": 3788.836292, "close": 3860.719482, "volume": 34009}, "trend_line": 3236.068978, "activity_lines": {"activity_5": 3860.852653, "activity_10": 3836.849259, "activity_20": 3591.837849, "activity_30": 3437.429581}, "trend_signal": 1, "fair_value": 3623.224633, "relative_strength": 31.355702, "rate_of_change": 1.2421003065106415, "market_dynamics": 1.201378, "expectation": {"probability": 54.0107, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 3817.789286, "high": 3938.592889, "low": 3773.860748, "close": 3905.646484, "volume": 64902}, "trend_line": 3272.542977, "activity_lines": {"activity_5": 3871.834798, "activity_10": 3862.970415, "activity_20": 3638.842346, "activity_30": 3480.62813}, "trend_signal": 1, "fair_value": 3626.954344, "relative_strength": 30.551961, "rate_of_change": 1.1271082059116813, "market_dynamics": 1.110287, "expectation": {"probability": 55.1693, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 3868.706617, "high": 3993.503682, "low": 3843.747029, "close": 3918.625488, "volume": 53216}, "trend_line": 3308.384676, "activity_lines": {"activity_5": 3887.20983, "activity_10": 3875.931179, "activity_20": 3683.569604, "activity_30": 3522.310872}, "trend_signal": 1, "fair_value": 3631.329804, "relative_strength": 27.561448, "rate_of_change": 1.0952246999321855, "market_dynamics": 1.018667, "expectation": {"probability": 56.4251, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 3917.626753, "high": 4092.342845, "low": 3893.666039, "close": 4015.467773, "volume": 60272}, "trend_line": 3349.384644, "activity_lines": {"activity_5": 3934.200032, "activity_10": 3904.049072, "activity_20": 3734.420217, "activity_30": 3567.929137}, "trend_signal": 1, "fair_value": 3636.754348, "relative_strength": 25.856793, "rate_of_change": 1.2392745105315583, "market_dynamics": 1.025558, "expectation": {"probability": 57.6752, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 4071.376837, "high": 4117.302267, "low": 3962.554, "close": 4116.303223, "volume": 36126}, "trend_line": 3391.249862, "activity_lines": {"activity_5": 4004.751741, "activity_10": 3946.361958, "activity_20": 3791.251528, "activity_30": 3617.407755}, "trend_signal": 1, "fair_value": 3643.707449, "relative_strength": 25.584218, "rate_of_change": 1.2499375989854187, "market_dynamics": 0.975986, "expectation": {"probability": 58.9199, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 4160.232134, "high": 4173.21102, "low": 4073.373663, "close": 4083.357422, "volume": 43803}, "trend_line": 3435.777425, "activity_lines": {"activity_5": 4044.753385, "activity_10": 3977.838046, "activity_20": 3839.606212, "activity_30": 3662.059855}, "trend_signal": 1, "fair_value": 3650.800952, "relative_strength": 23.840079, "rate_of_change": 1.3130133376176485, "market_dynamics": 0.882313, "expectation": {"probability": 60.8299, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 4064.387694, "high": 4123.291863, "low": 4032.440314, "close": 4112.310059, "volume": 28893}, "trend_line": 3484.464876, "activity_lines": {"activity_5": 4079.563379, "activity_10": 4009.114409, "activity_20": 3884.903938, "activity_30": 3705.707122}, "trend_signal": 1, "fair_value": 3658.60424, "relative_strength": 26.966021, "rate_of_change": 1.4170723238860496, "market_dynamics": 0.648932, "expectation": {"probability": 59.8945, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 4138.268445, "high": 4408.828008, "low": 4120.297677, "close": 4395.849121, "volume": 59728}, "trend_line": 3537.944548, "activity_lines": {"activity_5": 4195.108822, "activity_10": 4088.20396, "activity_20": 3951.129554, "activity_30": 3764.506106}, "trend_signal": 1, "fair_value": 3666.97214, "relative_strength": 27.691041, "rate_of_change": 1.5348030157615495, "market_dynamics": 0.655818, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 4412.821362, "high": 4438.778813, "low": 4280.037236, "close": 4389.858398, "volume": 38418}, "trend_line": 3582.106038, "activity_lines": {"activity_5": 4276.842448, "activity_10": 4157.345969, "activity_20": 4010.109769, "activity_30": 3819.46829}, "trend_signal": 1, "fair_value": 3674.866942, "relative_strength": 25.248614, "rate_of_change": 1.2482244817817862, "market_dynamics": 0.644157, "expectation": {"probability": 60.9756, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 5070.750879, "high": 5140.637217, "low": 4842.122812, "close": 5137.64209, "volume": 123844}, "trend_line": 3648.59786, "activity_lines": {"activity_5": 4582.87793, "activity_10": 4352.900555, "activity_20": 4133.813284, "activity_30": 3919.825454}, "trend_signal": 1, "fair_value": 3688.974382, "relative_strength": 48.438739, "rate_of_change": 1.8562214879915835, "market_dynamics": 0.921678, "expectation": {"probability": 60.0436, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 5155.613281, "high": 5333.324196, "low": 4850.309084, "close": 4875.279785, "volume": 59986}, "trend_line": 3706.41084, "activity_lines": {"activity_5": 4733.370052, "activity_10": 4476.846342, "activity_20": 4222.650745, "activity_30": 3998.966224}, "trend_signal": 1, "fair_value": 3700.716008, "relative_strength": 40.060397, "rate_of_change": 1.5845259526628168, "market_dynamics": 1.237592, "expectation": {"probability": 61.1186, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 4915.23234, "high": 5080.038949, "low": 4915.23234, "close": 4959.181152, "volume": 72413}, "trend_line": 3766.121997, "activity_lines": {"activity_5": 4859.034472, "activity_10": 4597.600373, "activity_20": 4311.286373, "activity_30": 4079.790115}, "trend_signal": 1, "fair_value": 3712.91875, "relative_strength": 42.365704, "rate_of_change": 1.6110236986032607, "market_dynamics": 1.345319, "expectation": {"probability": 59.1555, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 5033.094623, "high": 5044.081732, "low": 4900.250684, "close": 4941.202637, "volume": 25590}, "trend_line": 3821.905949, "activity_lines": {"activity_5": 4922.247982, "activity_10": 4695.930407, "activity_20": 4389.128113, "activity_30": 4155.601769}, "trend_signal": 1, "fair_value": 3724.616297, "relative_strength": 39.281611, "rate_of_change": 1.481204062014876, "market_dynamics": 1.426256, "expectation": {"probability": 60.2222, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 4941.202248, "high": 5022.107319, "low": 4776.395517, "close": 4928.217773, "volume": 139222}, "trend_line": 3877.689697, "activity_lines": {"activity_5": 4944.776302, "activity_10": 4773.307244, "activity_20": 4460.221971, "activity_30": 4226.976725}, "trend_signal": 1, "fair_value": 3735.879016, "relative_strength": 36.473849, "rate_of_change": 1.4595792974600963, "market_dynamics": 1.346641, "expectation": {"probability": 59.1574, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 4852.306729, "high": 4889.263368, "low": 4654.538773, "close": 4794.374512, "volume": 78583}, "trend_line": 3937.664592, "activity_lines": {"activity_5": 4886.799577, "activity_10": 4809.753489, "activity_20": 4513.138472, "activity_30": 4286.117681}, "trend_signal": 1, "fair_value": 3745.836288, "relative_strength": 27.399452, "rate_of_change": 1.5466656614220644, "market_dynamics": 1.229106, "expectation": {"probability": 57.9691, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 4768.404689, "high": 4828.334367, "low": 4717.464751, "close": 4769.403809, "volume": 12118}, "trend_line": 4001.233268, "activity_lines": {"activity_5": 4843.383789, "activity_10": 4829.331037, "activity_20": 4559.178538, "activity_30": 4339.778276}, "trend_signal": 1, "fair_value": 3754.987838, "relative_strength": 26.915195, "rate_of_change": 1.614375082355919, "market_dynamics": 0.889729, "expectation": {"probability": 56.7912, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 4794.374711, "high": 4932.212576, "low": 4678.510841, "close": 4778.393066, "volume": 52089}, "trend_line": 4065.966846, "activity_lines": {"activity_5": 4810.022819, "activity_10": 4838.069425, "activity_20": 4601.37683, "activity_30": 4389.917617}, "trend_signal": 1, "fair_value": 3764.459108, "relative_strength": 26.932056, "rate_of_change": 1.6178406422267069, "market_dynamics": 0.649008, "expectation": {"probability": 55.7701, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 4873.282227, "high": 4944.199021, "low": 4695.490828, "close": 4919.228027, "volume": 41768}, "trend_line": 4130.1368, "activity_lines": {"activity_5": 4835.659375, "activity_10": 4860.303569, "activity_20": 4652.836793, "activity_30": 4444.966726}, "trend_signal": 1, "fair_value": 3772.538227, "relative_strength": 27.242826, "rate_of_change": 1.5782212799676238, "market_dynamics": 0.258565, "expectation": {"probability": 55.8647, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 5274.810845, "high": 5379.687887, "low": 5144.963201, "close": 5214.880859, "volume": 85006}, "trend_line": 4203.096916, "activity_lines": {"activity_5": 4961.311849, "activity_10": 4926.776793, "activity_20": 4727.641853, "activity_30": 4514.950214}, "trend_signal": 1, "fair_value": 3782.44863, "relative_strength": 35.517633, "rate_of_change": 1.7665302514919168, "market_dynamics": 0.228085, "expectation": {"probability": 55.8647, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 5175.926852, "high": 5217.87763, "low": 5022.10733, "close": 5079.040527, "volume": 37028}, "trend_line": 4270.297697, "activity_lines": {"activity_5": 5022.57334, "activity_10": 4953.551367, "activity_20": 4783.080367, "activity_30": 4571.462705}, "trend_signal": 1, "fair_value": 3791.424338, "relative_strength": 29.035984, "rate_of_change": 1.5988396732938799, "market_dynamics": 0.179541, "expectation": {"probability": 56.732, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 4984.152049, "high": 5066.055951, "low": 4741.436626, "close": 4794.374512, "volume": 63696}, "trend_line": 4324.947933, "activity_lines": {"activity_5": 4969.968424, "activity_10": 4929.633967, "activity_20": 4805.425646, "activity_30": 4605.274112}, "trend_signal": 1, "fair_value": 3798.402663, "relative_strength": 21.812645, "rate_of_change": 1.2797757879595533, "market_dynamics": -0.003779, "expectation": {"probability": 55.9501, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 4745.431942, "high": 5092.025091, "low": 4704.479993, "close": 5043.08252, "volume": 104063}, "trend_line": 4391.316187, "activity_lines": {"activity_5": 4998.601465, "activity_10": 4952.407209, "activity_20": 4847.011426, "activity_30": 4651.605376}, "trend_signal": 1, "fair_value": 3807.122299, "relative_strength": 26.226407, "rate_of_change": 1.5345445778341114, "market_dynamics": -0.070633, "expectation": {"probability": 53.9522, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 5078.041798, "high": 5143.964248, "low": 4991.143653, "close": 5054.069824, "volume": 95405}, "trend_line": 4433.657023, "activity_lines": {"activity_5": 5013.250977, "activity_10": 4975.652663, "activity_20": 4884.227253, "activity_30": 4694.363675}, "trend_signal": 1, "fair_value": 3814.953479, "relative_strength": 22.775343, "rate_of_change": 0.9641946559290061, "market_dynamics": -0.333391, "expectation": {"probability": 53.9522, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 5154.951181, "high": 5646.374512, "low": 5123.987514, "close": 5646.374512, "volume": 188925}, "trend_line": 4495.608244, "activity_lines": {"activity_5": 5216.345931, "activity_10": 5104.537749, "activity_20": 4972.446173, "activity_30": 4772.603513}, "trend_signal": 1, "fair_value": 3826.351351, "relative_strength": 32.229924, "rate_of_change": 1.3972939421931525, "market_dynamics": -0.179672, "expectation": {"probability": 54.0578, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 5713.296297, "high": 5919.055172, "low": 5613.413585, "close": 5704.306641, "volume": 89381}, "trend_line": 4557.427222, "activity_lines": {"activity_5": 5409.985352, "activity_10": 5230.898553, "activity_20": 5058.416216, "activity_30": 4850.584055}, "trend_signal": 1, "fair_value": 3837.104162, "relative_strength": 33.665409, "rate_of_change": 1.3750970868626302, "market_dynamics": 0.148636, "expectation": {"probability": 54.5769, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 5617.40918, "high": 5691.322459, "low": 5584.447563, "close": 5633.390137, "volume": 50604}, "trend_line": 4619.11202, "activity_lines": {"activity_5": 5538.30153, "activity_10": 5327.821227, "activity_20": 5130.070385, "activity_30": 4920.001017}, "trend_signal": 1, "fair_value": 3847.715617, "relative_strength": 30.356491, "rate_of_change": 1.3535004509173336, "market_dynamics": 0.282431, "expectation": {"probability": 56.1319, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 5591.439345, "high": 5591.439345, "low": 5341.732243, "close": 5435.62207, "volume": 64435}, "trend_line": 4670.07793, "activity_lines": {"activity_5": 5544.760645, "activity_10": 5373.077228, "activity_20": 5175.508391, "activity_30": 4972.679085}, "trend_signal": 1, "fair_value": 3855.838345, "relative_strength": 28.367978, "rate_of_change": 1.1033702967004642, "market_dynamics": 0.358378, "expectation": {"probability": 54.989, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 5343.730076, "high": 5590.440526, "low": 5144.963294, "close": 5573.460449, "volume": 59490}, "trend_line": 4725.571891, "activity_lines": {"activity_5": 5570.996582, "activity_10": 5431.445135, "activity_20": 5227.772377, "activity_30": 5030.961828}, "trend_signal": 1, "fair_value": 3864.966108, "relative_strength": 28.618591, "rate_of_change": 1.188287686668201, "market_dynamics": 0.269866, "expectation": {"probability": 54.5769, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 5649.371575, "high": 5770.229772, "low": 5476.574319, "close": 5555.481445, "volume": 47383}, "trend_line": 4781.930835, "activity_lines": {"activity_5": 5556.613476, "activity_10": 5474.648997, "activity_20": 5272.716404, "activity_30": 5084.50438}, "trend_signal": 1, "fair_value": 3875.001435, "relative_strength": 23.754498, "rate_of_change": 1.1926375325563854, "market_dynamics": 0.172179, "expectation": {"probability": 56.1319, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 5692.320988, "high": 5692.320988, "low": 5558.478031, "close": 5648.37207, "volume": 33808}, "trend_line": 4842.783862, "activity_lines": {"activity_5": 5579.25345, "activity_10": 5528.549325, "activity_20": 5320.956571, "activity_30": 5140.403814}, "trend_signal": 1, "fair_value": 3884.264202, "relative_strength": 24.706353, "rate_of_change": 1.272561839552414, "market_dynamics": 0.185102, "expectation": {"probability": 54.361, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 5791.205177, "high": 6071.875877, "low": 5720.288383, "close": 6028.92627, "volume": 71635}, "trend_line": 4915.057422, "activity_lines": {"activity_5": 5732.473796, "activity_10": 5641.289844, "activity_20": 5403.007947, "activity_30": 5216.929131}, "trend_signal": 1, "fair_value": 3889.938212, "relative_strength": 29.073604, "rate_of_change": 1.4923969778438901, "market_dynamics": 0.49992, "expectation": {"probability": 54.4786, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 6592.264947, "high": 6682.159763, "low": 6588.269635, "close": 6640.208984, "volume": 52719}, "trend_line": 5006.209505, "activity_lines": {"activity_5": 6063.08597, "activity_10": 5842.726278, "activity_20": 5537.783171, "activity_30": 5328.229232}, "trend_signal": 1, "fair_value": 3900.43845, "relative_strength": 41.798859, "rate_of_change": 1.8545476720576948, "market_dynamics": 0.832954, "expectation": {"probability": 55.6995, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 6673.170214, "high": 6681.160838, "low": 6352.546389, "close": 6382.51123, "volume": 80688}, "trend_line": 5088.33903, "activity_lines": {"activity_5": 6227.493099, "activity_10": 5968.269913, "activity_20": 5640.010856, "activity_30": 5417.022891}, "trend_signal": 1, "fair_value": 3909.452983, "relative_strength": 35.831525, "rate_of_change": 1.6405530954701881, "market_dynamics": 1.095879, "expectation": {"probability": 57.4009, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 6562.300191, "high": 6562.300191, "low": 6321.582723, "close": 6417.470215, "volume": 34117}, "trend_line": 5168.405778, "activity_lines": {"activity_5": 6349.616504, "activity_10": 6076.016246, "activity_20": 5738.704594, "activity_30": 5502.77329}, "trend_signal": 1, "fair_value": 3916.709912, "relative_strength": 39.257275, "rate_of_change": 1.5735340653981578, "market_dynamics": 1.271897, "expectation": {"probability": 55.7949, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 6358.539457, "high": 6578.281052, "low": 6279.63204, "close": 6562.299805, "volume": 58134}, "trend_line": 5249.938997, "activity_lines": {"activity_5": 6462.550521, "activity_10": 6196.075311, "activity_20": 5844.099949, "activity_30": 5592.701937}, "trend_signal": 1, "fair_value": 3926.908903, "relative_strength": 33.665698, "rate_of_change": 1.5775313027289148, "market_dynamics": 1.341294, "expectation": {"probability": 56.9151, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 6712.12451, "high": 6712.12451, "low": 6512.358506, "close": 6585.272949, "volume": 55526}, "trend_line": 5333.336182, "activity_lines": {"activity_5": 6522.213737, "activity_10": 6304.711435, "activity_20": 5943.26453, "activity_30": 5678.852515}, "trend_signal": 1, "fair_value": 3937.990302, "relative_strength": 32.788782, "rate_of_change": 1.5885362677100798, "market_dynamics": 1.304991, "expectation": {"probability": 58.1255, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 6632.218263, "high": 6702.136327, "low": 6467.411338, "close": 6680.162109, "volume": 111339}, "trend_line": 5418.93125, "activity_lines": {"activity_5": 6576.416894, "activity_10": 6413.293173, "activity_20": 6042.819178, "activity_30": 5765.74451}, "trend_signal": 1, "fair_value": 3948.311951, "relative_strength": 33.138393, "rate_of_change": 1.6049066677792192, "market_dynamics": 1.401805, "expectation": {"probability": 58.1255, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 6676.166699, "high": 6692.147947, "low": 6610.244047, "close": 6679.163086, "volume": 51224}, "trend_line": 5495.041715, "activity_lines": {"activity_5": 6627.623503, "activity_10": 6499.06527, "activity_20": 6133.222638, "activity_30": 5847.04979}, "trend_signal": 1, "fair_value": 3957.489316, "relative_strength": 28.934908, "rate_of_change": 1.4045290757287365, "market_dynamics": 1.416255, "expectation": {"probability": 58.6755, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 6775.050492, "high": 6812.007129, "low": 6721.113779, "close": 6780.044434, "volume": 21134}, "trend_line": 5574.714583, "activity_lines": {"activity_5": 6692.680436, "activity_10": 6583.075746, "activity_20": 6224.853202, "activity_30": 5929.953191}, "trend_signal": 1, "fair_value": 3966.28415, "relative_strength": 28.3784, "rate_of_change": 1.4499046983121882, "market_dynamics": 1.28694, "expectation": {"probability": 57.0077, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 6761.066994, "high": 7056.719821, "low": 6692.147859, "close": 7029.751465, "volume": 175607}, "trend_line": 5637.784896, "activity_lines": {"activity_5": 6816.801432, "activity_10": 6690.222718, "activity_20": 6332.812228, "activity_30": 6023.826538}, "trend_signal": 1, "fair_value": 3977.574637, "relative_strength": 28.744342, "rate_of_change": 1.1313639839487397, "market_dynamics": 1.386161, "expectation": {"probability": 58.1255, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 7020.762396, "high": 7051.725953, "low": 6672.171387, "close": 6672.171387, "volume": 1140988}, "trend_line": 5697.681283, "activity_lines": {"activity_5": 6790.565625, "activity_10": 6707.239142, "activity_20": 6397.426909, "activity_30": 6090.561151}, "trend_signal": 1, "fair_value": 3986.624084, "relative_strength": 19.639908, "rate_of_change": 1.0624099376777603, "market_dynamics": 1.248313, "expectation": {"probability": 60.177, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 6861.94843, "high": 7034.745891, "low": 6742.089172, "close": 6943.852539, "volume": 232796}, "trend_line": 5763.836995, "activity_lines": {"activity_5": 6849.096973, "activity_10": 6761.956774, "activity_20": 6478.974096, "activity_30": 6170.959296}, "trend_signal": 1, "fair_value": 3997.95205, "relative_strength": 21.250252, "rate_of_change": 1.161098852569844, "market_dynamics": 1.202328, "expectation": {"probability": 59.2038, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 7041.737616, "high": 7332.396761, "low": 7024.75754, "close": 7141.620605, "volume": 266589}, "trend_line": 5837.184261, "activity_lines": {"activity_5": 6955.971647, "activity_10": 6847.111444, "activity_20": 6570.30505, "activity_30": 6259.848561}, "trend_signal": 1, "fair_value": 4010.266487, "relative_strength": 23.855096, "rate_of_change": 1.2725423370513043, "market_dynamics": 1.250287, "expectation": {"probability": 59.3308, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 7491.210337, "high": 7950.670897, "low": 7242.502154, "close": 7935.688477, "volume": 353826}, "trend_line": 5937.433285, "activity_lines": {"activity_5": 7296.705111, "activity_10": 7062.840101, "activity_20": 6727.320798, "activity_30": 6395.23593}, "trend_signal": 1, "fair_value": 4031.954134, "relative_strength": 35.701681, "rate_of_change": 1.7174209262125557, "market_dynamics": 1.270937, "expectation": {"probability": 60.5308, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 8162.422434, "high": 8189.39079, "low": 7776.874826, "close": 8017.592773, "volume": 145842}, "trend_line": 6044.873893, "activity_lines": {"activity_5": 7587.69707, "activity_10": 7265.856481, "activity_20": 6881.235461, "activity_30": 6529.439768}, "trend_signal": 1, "fair_value": 4052.977788, "relative_strength": 32.153563, "rate_of_change": 1.809546361917562, "market_dynamics": 1.371901, "expectation": {"probability": 60.6151, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 8175.407626, "high": 8529.991592, "low": 8125.466223, "close": 8392.15332, "volume": 220358}, "trend_line": 6165.63221, "activity_lines": {"activity_5": 7937.686458, "activity_10": 7510.514906, "activity_20": 7059.806908, "activity_30": 6680.87715}, "trend_signal": 1, "fair_value": 4076.153165, "relative_strength": 36.18002, "rate_of_change": 1.9976978699231203, "market_dynamics": 1.521688, "expectation": {"probability": 60.9122, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 8439.098246, "high": 8684.810154, "low": 8323.234191, "close": 8578.933594, "volume": 140696}, "trend_line": 6292.316895, "activity_lines": {"activity_5": 8235.270475, "activity_10": 7756.28101, "activity_20": 7243.029985, "activity_30": 6836.574014}, "trend_signal": 1, "fair_value": 4101.574233, "relative_strength": 35.792281, "rate_of_change": 2.0546909170892658, "market_dynamics": 1.663268, "expectation": {"probability": 61.9694, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 8607.899995, "high": 8674.821474, "low": 8107.486946, "close": 8216.359375, "volume": 104873}, "trend_line": 6402.221273, "activity_lines": {"activity_5": 8302.991016, "activity_10": 7901.601412, "activity_20": 7376.754034, "activity_30": 6960.705787}, "trend_signal": 1, "fair_value": 4123.955139, "relative_strength": 27.912383, "rate_of_change": 1.7466440396117426, "market_dynamics": 1.505699, "expectation": {"probability": 62.4229, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 7982.633891, "high": 8554.961488, "low": 7895.735849, "close": 8433.104492, "volume": 90703}, "trend_line": 6509.495394, "activity_lines": {"activity_5": 8371.310677, "activity_10": 8058.380992, "activity_20": 7518.535242, "activity_30": 7091.730511}, "trend_signal": 1, "fair_value": 4146.408562, "relative_strength": 28.121534, "rate_of_change": 1.675576591712085, "market_dynamics": 1.421352, "expectation": {"probability": 61.0313, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 8554.962113, "high": 8991.449195, "low": 8521.00196, "close": 8858.605469, "volume": 167163}, "trend_line": 6635.480892, "activity_lines": {"activity_5": 8548.30293, "activity_10": 8262.46875, "activity_20": 7687.137386, "activity_30": 7243.285999}, "trend_signal": 1, "fair_value": 4171.953934, "relative_strength": 31.208068, "rate_of_change": 1.9354111244340795, "market_dynamics": 1.405321, "expectation": {"probability": 61.9992, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 8791.684182, "high": 9092.331445, "low": 8663.834196, "close": 9089.334961, "volume": 158763}, "trend_line": 6778.64624, "activity_lines": {"activity_5": 8746.1375, "activity_10": 8475.255433, "activity_20": 7862.426942, "activity_30": 7401.599165}, "trend_signal": 1, "fair_value": 4198.946378, "relative_strength": 29.266851, "rate_of_change": 2.1575730580824413, "market_dynamics": 1.357465, "expectation": {"probability": 62.2896, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 9244.152927, "high": 9289.099978, "low": 9006.431667, "close": 9192.214844, "volume": 81518}, "trend_line": 6916.950651, "activity_lines": {"activity_5": 8931.786589, "activity_10": 8662.799121, "activity_20": 8032.941206, "activity_30": 7557.313269}, "trend_signal": 1, "fair_value": 4227.518841, "relative_strength": 29.732869, "rate_of_change": 2.0402954528572668, "market_dynamics": 1.419227, "expectation": {"probability": 63.3277, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 9141.274019, "high": 9279.112304, "low": 8871.590454, "close": 9269.124023, "volume": 123995}, "trend_line": 7057.452458, "activity_lines": {"activity_5": 9102.186654, "activity_10": 8823.446982, "activity_20": 8198.627746, "activity_30": 7709.066389}, "trend_signal": 1, "fair_value": 4254.973381, "relative_strength": 32.996694, "rate_of_change": 2.031268026752323, "market_dynamics": 1.469546, "expectation": {"probability": 63.6136, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 9282.108377, "high": 9607.726756, "low": 9053.37677, "close": 9408.959961, "volume": 186851}, "trend_line": 7182.871973, "activity_lines": {"activity_5": 9249.014388, "activity_10": 8970.837678, "activity_20": 8363.886219, "activity_30": 7860.776551}, "trend_signal": 1, "fair_value": 4284.781815, "relative_strength": 30.374392, "rate_of_change": 1.7771216419294582, "market_dynamics": 1.459334, "expectation": {"probability": 64.6397, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 9632.697476, "high": 9888.397461, "low": 9489.865078, "close": 9888.397461, "volume": 140490}, "trend_line": 7322.341667, "activity_lines": {"activity_5": 9490.597591, "activity_10": 9178.612074, "activity_20": 8560.560217, "activity_30": 8035.326582}, "trend_signal": 1, "fair_value": 4317.299187, "relative_strength": 35.821078, "rate_of_change": 1.9416981748283684, "market_dynamics": 1.50366, "expectation": {"probability": 65.0083, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 9953.321288, "high": 10218.010732, "low": 9810.48888, "close": 10048.209961, "volume": 117375}, "trend_line": 7469.502327, "activity_lines": {"activity_5": 9716.798828, "activity_10": 9381.428658, "activity_20": 8756.615892, "activity_30": 8211.189053}, "trend_signal": 1, "fair_value": 4352.477497, "relative_strength": 35.480469, "rate_of_change": 2.0097486117483085, "market_dynamics": 1.552163, "expectation": {"probability": 65.8567, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 9943.333026, "high": 10277.940405, "low": 9788.514461, "close": 9857.433594, "volume": 99381}, "trend_line": 7616.896045, "activity_lines": {"activity_5": 9815.482943, "activity_10": 9519.448509, "activity_20": 8918.012214, "activity_30": 8365.249135}, "trend_signal": 1, "fair_value": 4386.170787, "relative_strength": 33.691389, "rate_of_change": 1.9732736070944965, "market_dynamics": 1.550577, "expectation": {"probability": 65.5336, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 10088.163081, "high": 10098.152145, "low": 9788.515432, "close": 9978.291992, "volume": 72100}, "trend_line": 7763.723763, "activity_lines": {"activity_5": 9910.105273, "activity_10": 9656.197159, "activity_20": 9075.788995, "activity_30": 8517.59726}, "trend_signal": 1, "fair_value": 4423.208632, "relative_strength": 33.800244, "rate_of_change": 1.9276581580285903, "market_dynamics": 1.493995, "expectation": {"probability": 65.4618, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 10038.221679, "high": 10188.045892, "low": 9714.601376, "close": 9803.49707, "volume": 99930}, "trend_line": 7905.324284, "activity_lines": {"activity_5": 9899.184766, "activity_10": 9729.129776, "activity_20": 9201.208503, "activity_30": 8649.195538}, "trend_signal": 1, "fair_value": 4458.557055, "relative_strength": 27.759707, "rate_of_change": 1.8238737662825355, "market_dynamics": 1.24976, "expectation": {"probability": 65.2667, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 9695.623227, "high": 9854.437047, "low": 9119.299818, "close": 9249.147461, "volume": 119109}, "trend_line": 8025.35013, "activity_lines": {"activity_5": 9677.178581, "activity_10": 9676.355327, "activity_20": 9259.435417, "activity_30": 8735.893808}, "trend_signal": 1, "fair_value": 4490.032328, "relative_strength": 19.864574, "rate_of_change": 1.5182912387658296, "market_dynamics": 0.699284, "expectation": {"probability": 64.5617, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 9089.334752, "high": 9348.032422, "low": 8839.628906, "close": 9264.130859, "volume": 136602}, "trend_line": 8133.190283, "activity_lines": {"activity_5": 9502.783528, "activity_10": 9619.204368, "activity_20": 9308.520768, "activity_30": 8815.815145}, "trend_signal": 1, "fair_value": 4520.39545, "relative_strength": 20.851288, "rate_of_change": 1.3437439021741486, "market_dynamics": 0.182856, "expectation": {"probability": 64.3607, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 9009.428671, "high": 9009.428671, "low": 7517.179714, "close": 7781.869141, "volume": 277808}, "trend_line": 8171.245622, "activity_lines": {"activity_5": 8886.573177, "activity_10": 9289.373171, "activity_20": 9204.095673, "activity_30": 8793.149265}, "trend_signal": 1, "fair_value": 4540.368322, "relative_strength": 1.711496, "rate_of_change": 0.46790174182379274, "market_dynamics": -0.373357, "expectation": {"probability": 57.5127, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 7491.209853, "high": 7889.742853, "low": 6972.818485, "close": 7611.069824, "volume": 289317}, "trend_line": 8212.197575, "activity_lines": {"activity_5": 8351.800684, "activity_10": 8954.130202, "activity_20": 9079.413421, "activity_30": 8757.008891}, "trend_signal": 1, "fair_value": 4558.709352, "relative_strength": 0.359748, "rate_of_change": 0.5011714846723252, "market_dynamics": -0.803183, "expectation": {"probability": 56.7513, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 7671.997882, "high": 7990.624014, "low": 7377.966353, "close": 7650.779785, "volume": 111279}, "trend_line": 8253.307894, "activity_lines": {"activity_5": 7988.079655, "activity_10": 8656.253666, "activity_20": 8956.277597, "activity_30": 8720.788388}, "trend_signal": 0, "fair_value": 4576.045596, "relative_strength": -2.356541, "rate_of_change": 0.5006007055303883, "market_dynamics": -1.007239, "expectation": {"probability": 41.7123, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 7460.909731, "high": 8071.492777, "low": 7253.051295, "close": 8069.494141, "volume": 205153}, "trend_line": 8303.547705, "activity_lines": {"activity_5": 7907.444564, "activity_10": 8466.473926, "activity_20": 8874.376039, "activity_30": 8708.929437}, "trend_signal": 0, "fair_value": 4597.909582, "relative_strength": 1.909283, "rate_of_change": 0.6087233342709132, "market_dynamics": -1.084272, "expectation": {"probability": 49.4124, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 8340.309781, "high": 8350.302964, "low": 7614.804757, "close": 7738.720215, "volume": 159796}, "trend_line": 8341.995947, "activity_lines": {"activity_5": 7795.195052, "activity_10": 8249.624441, "activity_20": 8760.725053, "activity_30": 8672.488953}, "trend_signal": 0, "fair_value": 4619.028391, "relative_strength": -3.010932, "rate_of_change": 0.46303391473077077, "market_dynamics": -1.110759, "expectation": {"probability": 43.646, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 7604.811452, "high": 8024.525045, "low": 7476.898723, "close": 7933.586914, "volume": 621786}, "trend_line": 8383.776774, "activity_lines": {"activity_5": 7849.59515, "activity_10": 8110.195987, "activity_20": 8668.744387, "activity_30": 8646.139983}, "trend_signal": 0, "fair_value": 4642.854663, "relative_strength": -5.380261, "rate_of_change": 0.5008492843373531, "market_dynamics": -1.007882, "expectation": {"probability": 44.863, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 8092.478706, "high": 8094.477342, "low": 7730.725348, "close": 8014.531738, "volume": 187447}, "trend_line": 8428.289063, "activity_lines": {"activity_5": 7920.862337, "activity_10": 8020.463805, "activity_20": 8587.545831, "activity_30": 8622.317723}, "trend_signal": 0, "fair_value": 4667.187023, "relative_strength": -4.544502, "rate_of_change": 0.5309336138104604, "market_dynamics": -0.907859, "expectation": {"probability": 45.0172, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 8048.508789, "high": 8324.320529, "low": 7699.746582, "close": 7699.746582, "volume": 121429}, "trend_line": 8458.945801, "activity_lines": {"activity_5": 7860.303678, "activity_10": 7909.20269, "activity_20": 8477.32882, "activity_30": 8575.314982}, "trend_signal": 0, "fair_value": 4690.032403, "relative_strength": -7.334581, "rate_of_change": 0.3637361956957797, "market_dynamics": -0.973573, "expectation": {"probability": 45.3449, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 7699.746545, "high": 8494.204603, "low": 7699.746545, "close": 8103.471191, "volume": 114971}, "trend_line": 8494.736458, "activity_lines": {"activity_5": 7931.055436, "activity_10": 7909.596058, "activity_20": 8409.053953, "activity_30": 8552.381137}, "trend_signal": 0, "fair_value": 4713.169554, "relative_strength": -6.670242, "rate_of_change": 0.4231101350214167, "market_dynamics": -0.955963, "expectation": {"probability": 45.2055, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 8193.410023, "high": 8193.410023, "low": 7444.920682, "close": 7754.708984, "volume": 265900}, "trend_line": 8530.821045, "activity_lines": {"activity_5": 7883.287988, "activity_10": 7867.408594, "activity_20": 8311.159514, "activity_30": 8504.637429}, "trend_signal": 0, "fair_value": 4734.710661, "relative_strength": -11.868261, "rate_of_change": 0.4247875985136441, "market_dynamics": -1.031721, "expectation": {"probability": 45.6798, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 7659.773878, "high": 7813.66888, "low": 7395.953888, "close": 7502.880859, "volume": 82048}, "trend_line": 8549.455322, "activity_lines": {"activity_5": 7750.511914, "activity_10": 7806.878231, "activity_20": 8195.636807, "activity_30": 8438.318707}, "trend_signal": 0, "fair_value": 4757.151165, "relative_strength": -13.555827, "rate_of_change": 0.21843474270182867, "market_dynamics": -1.131168, "expectation": {"probability": 45.4973, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 7519.869408, "high": 8311.32967, "low": 7519.869408, "close": 8213.396484, "volume": 186496}, "trend_line": 8585.181185, "activity_lines": {"activity_5": 7883.288118, "activity_10": 7880.605042, "activity_20": 8155.826702, "activity_30": 8416.637491}, "trend_signal": 0, "fair_value": 4782.636767, "relative_strength": -10.300523, "rate_of_change": 0.4178729714870561, "market_dynamics": -0.947314, "expectation": {"probability": 45.2055, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 8306.332867, "high": 8306.332867, "low": 7840.650587, "close": 8248.37207, "volume": 142991}, "trend_line": 8595.603971, "activity_lines": {"activity_5": 8014.465201, "activity_10": 7949.739657, "activity_20": 8124.374879, "activity_30": 8394.907871}, "trend_signal": 0, "fair_value": 4808.583232, "relative_strength": -12.25226, "rate_of_change": 0.12140438012201366, "market_dynamics": -0.762418, "expectation": {"probability": 46.9863, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 8513.192031, "high": 8584.143573, "low": 8307.332475, "close": 8574.150391, "volume": 175455}, "trend_line": 8614.155892, "activity_lines": {"activity_5": 8217.660026, "activity_10": 8067.241379, "activity_20": 8129.476172, "activity_30": 8393.523769}, "trend_signal": 0, "fair_value": 4836.969803, "relative_strength": -12.65964, "rate_of_change": 0.2158303367929818, "market_dynamics": -0.518972, "expectation": {"probability": 48.942, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 8662.090487, "high": 8733.042082, "low": 8375.285866, "close": 8574.150391, "volume": 145883}, "trend_line": 8620.222461, "activity_lines": {"activity_5": 8389.476237, "activity_10": 8175.567534, "activity_20": 8140.835784, "activity_30": 8390.942769}, "trend_signal": 0, "fair_value": 4864.480107, "relative_strength": -13.508866, "rate_of_change": 0.07042557710886975, "market_dynamics": -0.090026, "expectation": {"probability": 47.7273, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 8580.146168, "high": 8649.098739, "low": 8300.336418, "close": 8367.291016, "volume": 94533}, "trend_line": 8613.167708, "activity_lines": {"activity_5": 8437.709896, "activity_10": 8231.093253, "activity_20": 8139.513835, "activity_30": 8374.624611}, "trend_signal": 0, "fair_value": 4891.483093, "relative_strength": -14.231776, "rate_of_change": -0.08183957005652649, "market_dynamics": 0.080332, "expectation": {"probability": 51.2426, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 8019.528509, "high": 8104.470555, "low": 7444.920296, "close": 7549.848633, "volume": 211257}, "trend_line": 8590.950684, "activity_lines": {"activity_5": 8155.835417, "activity_10": 8130.107555, "activity_20": 8067.436147, "activity_30": 8306.023381}, "trend_signal": 0, "fair_value": 4912.145929, "relative_strength": -23.188305, "rate_of_change": -0.257942545102959, "market_dynamics": 0.138877, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 7415.94022, "high": 7693.750744, "low": 7364.975018, "close": 7409.944336, "volume": 253373}, "trend_line": 8556.845345, "activity_lines": {"activity_5": 7871.562696, "activity_10": 8012.133496, "activity_20": 7993.598256, "activity_30": 8229.829423}, "trend_signal": 0, "fair_value": 4932.781821, "relative_strength": -23.979784, "rate_of_change": -0.3969914419776424, "market_dynamics": 0.071742, "expectation": {"probability": 49.5575, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 7412.942412, "high": 7514.872607, "low": 6701.427852, "close": 6853.324219, "volume": 309823}, "trend_line": 8490.002637, "activity_lines": {"activity_5": 7457.645117, "activity_10": 7798.224911, "activity_20": 7878.146796, "activity_30": 8119.924834}, "trend_signal": 0, "fair_value": 4949.843238, "relative_strength": -27.603893, "rate_of_change": -0.7811606416266266, "market_dynamics": -0.127513, "expectation": {"probability": 43.3694, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 6923.276235, "high": 7310.012612, "low": 6875.308964, "close": 7302.018066, "volume": 98419}, "trend_line": 8430.425407, "activity_lines": {"activity_5": 7308.0139, "activity_10": 7688.626971, "activity_20": 7816.836765, "activity_30": 8043.280668}, "trend_signal": 0, "fair_value": 4969.704144, "relative_strength": -23.571785, "rate_of_change": -0.7017339398736746, "market_dynamics": -0.343334, "expectation": {"probability": 44.375, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 7297.021529, "high": 7493.887114, "low": 7206.083225, "close": 7327.000977, "volume": 62612}, "trend_line": 8368.251611, "activity_lines": {"activity_5": 7251.519141, "activity_10": 7591.802122, "activity_20": 7767.249454, "activity_30": 7972.091995}, "trend_signal": 0, "fair_value": 4990.115358, "relative_strength": -23.975088, "rate_of_change": -0.7374929852101703, "market_dynamics": -0.493267, "expectation": {"probability": 46.1806, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 7283.031113, "high": 7491.88857, "low": 6919.278958, "close": 6945.26123, "volume": 97315}, "trend_line": 8290.789518, "activity_lines": {"activity_5": 7137.130469, "activity_10": 7428.767862, "activity_20": 7683.472014, "activity_30": 7880.286164}, "trend_signal": 0, "fair_value": 5007.299196, "relative_strength": -29.395917, "rate_of_change": -0.9256663948557283, "market_dynamics": -0.676771, "expectation": {"probability": 43.5604, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 7635.790043, "high": 8113.464122, "low": 7601.813488, "close": 7649.780762, "volume": 164053}, "trend_line": 8232.150212, "activity_lines": {"activity_5": 7297.887467, "activity_10": 7416.885068, "activity_20": 7669.962191, "activity_30": 7838.930761}, "trend_signal": 0, "fair_value": 5029.817888, "relative_strength": -21.273453, "rate_of_change": -0.707282531689995, "market_dynamics": -0.633936, "expectation": {"probability": 46.3918, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 7849.644139, "high": 7923.593683, "low": 7598.815652, "close": 7637.789063, "volume": 76114}, "trend_line": 8157.129932, "activity_lines": {"activity_5": 7438.658138, "activity_10": 7413.705442, "activity_20": 7655.315058, "activity_30": 7800.58488}, "trend_signal": 0, "fair_value": 5053.00806, "relative_strength": -22.259305, "rate_of_change": -0.9113084439426729, "market_dynamics": -0.580619, "expectation": {"probability": 45.4973, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 7720.732104, "high": 7720.732104, "low": 6975.24081, "close": 7147.123535, "volume": 120768}, "trend_line": 8060.427051, "activity_lines": {"activity_5": 7363.575977, "activity_10": 7338.338654, "activity_20": 7595.993613, "activity_30": 7735.423177}, "trend_signal": 0, "fair_value": 5073.359953, "relative_strength": -25.153842, "rate_of_change": -1.1855012952612136, "market_dynamics": -0.603681, "expectation": {"probability": 45.6507, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 7039.197244, "high": 7262.045198, "low": 6995.227244, "close": 6996.226563, "volume": 49912}, "trend_line": 7965.053483, "activity_lines": {"activity_5": 7248.521127, "activity_10": 7261.481996, "activity_20": 7525.118155, "activity_30": 7666.765081}, "trend_signal": 0, "fair_value": 5093.390567, "relative_strength": -26.678651, "rate_of_change": -1.1832321959686696, "market_dynamics": -0.708356, "expectation": {"probability": 45.6507, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 7378.965231, "high": 7743.716738, "low": 7280.032734, "close": 7667.768555, "volume": 83878}, "trend_line": 7888.036035, "activity_lines": {"activity_5": 7379.365235, "activity_10": 7331.652326, "activity_20": 7522.662698, "activity_30": 7647.585408}, "trend_signal": 0, "fair_value": 5119.292989, "relative_strength": -23.427034, "rate_of_change": -0.9669420069103083, "market_dynamics": -0.804532, "expectation": {"probability": 47.8498, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 7615.8041, "high": 7833.655273, "low": 7236.063179, "close": 7833.655273, "volume": 75642}, "trend_line": 7822.374642, "activity_lines": {"activity_5": 7517.33776, "activity_10": 7429.839879, "activity_20": 7537.657229, "activity_30": 7644.076972}, "trend_signal": 0, "fair_value": 5146.05411, "relative_strength": -23.206542, "rate_of_change": -0.8324175080926887, "market_dynamics": -0.763592, "expectation": {"probability": 52.1717, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 7861.636251, "high": 7972.560571, "low": 7669.767157, "close": 7814.667969, "volume": 105367}, "trend_line": 7774.558659, "activity_lines": {"activity_5": 7636.722884, "activity_10": 7516.87136, "activity_20": 7550.205785, "activity_30": 7643.579767}, "trend_signal": 0, "fair_value": 5172.463258, "relative_strength": -21.517364, "rate_of_change": -0.6112719626501303, "market_dynamics": -0.54252, "expectation": {"probability": 52.3661, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 7907.60492, "high": 8034.518102, "low": 7556.844214, "close": 8014.531738, "volume": 184884}, "trend_line": 7732.905355, "activity_lines": {"activity_5": 7810.937337, "activity_10": 7622.762731, "activity_20": 7583.164239, "activity_30": 7659.061902}, "trend_signal": 0, "fair_value": 5200.748424, "relative_strength": -18.890903, "rate_of_change": -0.5357642256873528, "market_dynamics": 0.017629, "expectation": {"probability": 58.1019, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 8085.483411, "high": 8085.483411, "low": 7486.891962, "close": 7503.880371, "volume": 133729}, "trend_line": 7723.639063, "activity_lines": {"activity_5": 7757.107454, "activity_10": 7622.853604, "activity_20": 7566.251979, "activity_30": 7644.286096}, "trend_signal": 0, "fair_value": 5228.184318, "relative_strength": -25.366302, "rate_of_change": -0.11982937297957204, "market_dynamics": 0.339637, "expectation": {"probability": 50.9535, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 7628.795206, "high": 7700.746117, "low": 7390.95752, "close": 7390.95752, "volume": 564561}, "trend_line": 7716.301986, "activity_lines": {"activity_5": 7631.793034, "activity_10": 7599.197062, "activity_20": 7538.580401, "activity_30": 7622.822771}, "trend_signal": 0, "fair_value": 5254.179982, "relative_strength": -27.514299, "rate_of_change": -0.09499507861711723, "market_dynamics": 0.64342, "expectation": {"probability": 49.8513, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 7313.010557, "high": 7531.861242, "low": 7313.010557, "close": 7469.90332, "volume": 90361}, "trend_line": 7710.27277, "activity_lines": {"activity_5": 7551.247949, "activity_10": 7581.790732, "activity_20": 7522.343848, "activity_30": 7606.926083}, "trend_signal": 0, "fair_value": 5281.110248, "relative_strength": -28.437607, "rate_of_change": -0.07813608138898485, "market_dynamics": 0.752914, "expectation": {"probability": 51.1489, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 7414.940906, "high": 7460.909542, "low": 6861.318436, "close": 6985.233887, "volume": 110244}, "trend_line": 7674.130762, "activity_lines": {"activity_5": 7333.396517, "activity_10": 7479.533185, "activity_20": 7463.655294, "activity_30": 7560.149381}, "trend_signal": 0, "fair_value": 5305.944248, "relative_strength": -31.11774, "rate_of_change": -0.46875135391610545, "market_dynamics": 0.464744, "expectation": {"probability": 51.1477, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 6972.242825, "high": 7083.167142, "low": 6774.377872, "close": 6862.317871, "volume": 118836}, "trend_line": 7644.91735, "activity_lines": {"activity_5": 7129.868685, "activity_10": 7366.791912, "activity_20": 7400.826723, "activity_30": 7507.774355}, "trend_signal": 0, "fair_value": 5332.817416, "relative_strength": -32.315598, "rate_of_change": -0.38067388875696695, "market_dynamics": 0.185761, "expectation": {"probability": 51.0276, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 6195.772958, "high": 6195.772958, "low": 5667.13362, "close": 5799.043457, "volume": 347729}, "trend_line": 7573.765902, "activity_lines": {"activity_5": 6648.730306, "activity_10": 7065.906303, "activity_20": 7244.885505, "activity_30": 7388.685717}, "trend_signal": 0, "fair_value": 5354.320247, "relative_strength": -44.043846, "rate_of_change": -0.9307026452025622, "market_dynamics": -0.259756, "expectation": {"probability": 48.1787, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 5747.078785, "high": 5833.020148, "low": 5434.292446, "close": 5617.16748, "volume": 207372}, "trend_line": 7493.85376, "activity_lines": {"activity_5": 6220.622396, "activity_10": 6753.7193, "activity_20": 7083.852516, "activity_30": 7262.453561}, "trend_signal": 0, "fair_value": 5375.028184, "relative_strength": -46.960727, "rate_of_change": -1.0551176658219366, "market_dynamics": -0.734847, "expectation": {"probability": 48.2118, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 5655.141661, "high": 5656.140979, "low": 5485.257589, "close": 5610.172363, "volume": 158313}, "trend_line": 7424.201286, "activity_lines": {"activity_5": 5908.435449, "activity_10": 6477.544114, "activity_20": 6931.356569, "activity_30": 7140.925729}, "trend_signal": 0, "fair_value": 5396.266932, "relative_strength": -46.721766, "rate_of_change": -0.9294613456668193, "market_dynamics": -1.031746, "expectation": {"probability": 47.7366, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 5534.224286, "high": 5658.139352, "low": 5416.304384, "close": 5422.300293, "volume": 178944}, "trend_line": 7334.828923, "activity_lines": {"activity_5": 5657.606543, "activity_10": 6207.637331, "activity_20": 6769.538386, "activity_30": 7011.770826}, "trend_signal": 0, "fair_value": 5415.680947, "relative_strength": -46.982207, "rate_of_change": -1.2037976821632257, "market_dynamics": -1.256478, "expectation": {"probability": 45.9441, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 5374.333234, "high": 5596.181702, "low": 5075.537016, "close": 5561.205566, "volume": 567348}, "trend_line": 7261.712142, "activity_lines": {"activity_5": 5557.274967, "activity_10": 6006.483647, "activity_20": 6627.763676, "activity_30": 6897.343513}, "trend_signal": 0, "fair_value": 5435.384146, "relative_strength": -46.252489, "rate_of_change": -0.9968437132967842, "market_dynamics": -1.241992, "expectation": {"probability": 45.9945, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 5638.153003, "high": 5745.080235, "low": 5427.297063, "close": 5476.263672, "volume": 338844}, "trend_line": 7194.158236, "activity_lines": {"activity_5": 5515.370247, "activity_10": 5834.491912, "activity_20": 6486.188846, "activity_30": 6782.153289}, "trend_signal": 0, "fair_value": 5454.504467, "relative_strength": -48.526271, "rate_of_change": -0.9302751841302621, "market_dynamics": -1.181018, "expectation": {"probability": 44.5118, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 5506.243199, "high": 5953.937844, "low": 5462.273199, "close": 5863.0, "volume": 213408}, "trend_line": 7115.811686, "activity_lines": {"activity_5": 5623.896289, "activity_10": 5769.681632, "activity_20": 6390.259082, "activity_30": 6696.272112}, "trend_signal": 0, "fair_value": 5476.436462, "relative_strength": -45.670494, "rate_of_change": -1.0890301190200316, "market_dynamics": -1.078837, "expectation": {"probability": 46.0165, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 5840.015552, "high": 5905.970369, "low": 5427.296984, "close": 5873.992188, "volume": 147033}, "trend_line": 7036.66569, "activity_lines": {"activity_5": 5719.697559, "activity_10": 5734.650977, "activity_20": 6300.529818, "activity_30": 6616.154725}, "trend_signal": 0, "fair_value": 5499.609416, "relative_strength": -44.92066, "rate_of_change": -1.11225534756233, "market_dynamics": -0.981003, "expectation": {"probability": 47.6712, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 5942.945401, "high": 5942.945401, "low": 5649.145796, "close": 5670.131348, "volume": 112360}, "trend_line": 6939.865055, "activity_lines": {"activity_5": 5729.957227, "activity_10": 5691.57128, "activity_20": 6199.841371, "activity_30": 6527.991219}, "trend_signal": 0, "fair_value": 5521.29008, "relative_strength": -46.141215, "rate_of_change": -1.375660565167472, "market_dynamics": -1.063031, "expectation": {"probability": 46.3137, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 5670.131259, "high": 5752.075276, "low": 5417.303764, "close": 5523.231445, "volume": 275395}, "trend_line": 6838.167757, "activity_lines": {"activity_5": 5674.72819, "activity_10": 5645.693466, "activity_20": 6094.532257, "activity_30": 6436.595503}, "trend_signal": 0, "fair_value": 5542.176191, "relative_strength": -47.239144, "rate_of_change": -1.4654074278682072, "market_dynamics": -0.983753, "expectation": {"probability": 48.5597, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 5551.212695, "high": 5700.110699, "low": 5446.283885, "close": 5447.283203, "volume": 182152}, "trend_line": 6740.834163, "activity_lines": {"activity_5": 5596.714681, "activity_10": 5610.353906, "activity_20": 5989.722796, "activity_30": 6346.861015}, "trend_signal": 0, "fair_value": 5562.58185, "relative_strength": -48.423976, "rate_of_change": -1.4233870454605713, "market_dynamics": -0.93625, "expectation": {"probability": 48.6933, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 5595.182491, "high": 5635.155078, "low": 5340.356355, "close": 5432.293457, "volume": 92871}, "trend_line": 6670.248991, "activity_lines": {"activity_5": 5515.636621, "activity_10": 5578.684579, "activity_20": 5890.861661, "activity_30": 6262.439034}, "trend_signal": 0, "fair_value": 5583.684541, "relative_strength": -48.252281, "rate_of_change": -1.0471281490269775, "market_dynamics": -0.940963, "expectation": {"probability": 48.3494, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 5432.293457, "high": 5655.141567, "low": 5247.419718, "close": 5390.322266, "volume": 174597}, "trend_line": 6602.928255, "activity_lines": {"activity_5": 5449.281934, "activity_10": 5542.745472, "activity_20": 5798.648389, "activity_30": 6179.863116}, "trend_signal": 0, "fair_value": 5604.454224, "relative_strength": -46.242289, "rate_of_change": -1.0092687108207619, "market_dynamics": -0.808776, "expectation": {"probability": 46.4016, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 5390.322403, "high": 5609.1732, "low": 5390.322403, "close": 5501.246582, "volume": 87561}, "trend_line": 6557.859001, "activity_lines": {"activity_5": 5452.14668, "activity_10": 5530.971698, "activity_20": 5728.634256, "activity_30": 6108.786879}, "trend_signal": 0, "fair_value": 5625.455252, "relative_strength": -46.840371, "rate_of_change": -0.6825646479782931, "market_dynamics": -0.672479, "expectation": {"probability": 42.7083, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 5501.246494, "high": 5501.246494, "low": 5156.481593, "close": 5223.436035, "volume": 241668}, "trend_line": 6488.572933, "activity_lines": {"activity_5": 5373.666895, "activity_10": 5467.251527, "activity_20": 5643.178269, "activity_30": 6022.695075}, "trend_signal": 0, "fair_value": 5645.66684, "relative_strength": -46.20507, "rate_of_change": -1.0565348841662208, "market_dynamics": -0.397113, "expectation": {"probability": 46.2432, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 5223.435936, "high": 5339.356841, "low": 5012.580235, "close": 5065.543945, "volume": 194879}, "trend_line": 6413.191032, "activity_lines": {"activity_5": 5262.542773, "activity_10": 5380.964968, "activity_20": 5555.975872, "activity_30": 5930.886753}, "trend_signal": 0, "fair_value": 5664.744774, "relative_strength": -48.402202, "rate_of_change": -1.1617639468398135, "market_dynamics": -0.135589, "expectation": {"probability": 44.4672, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 5017.576537, "high": 5506.243189, "low": 4831.703534, "close": 5327.365234, "volume": 261599}, "trend_line": 6359.261165, "activity_lines": {"activity_5": 5264.141699, "activity_10": 5349.749911, "activity_20": 5505.319961, "activity_30": 5860.833476}, "trend_signal": 0, "fair_value": 5684.887021, "relative_strength": -41.692144, "rate_of_change": -0.8409209507545484, "market_dynamics": 0.123156, "expectation": {"probability": 43.0749, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 5346.352381, "high": 5384.3264, "low": 4976.604483, "close": 5037.562988, "volume": 131951}, "trend_line": 6272.18724, "activity_lines": {"activity_5": 5176.135091, "activity_10": 5275.582351, "activity_20": 5436.890467, "activity_30": 5775.562626}, "trend_signal": 0, "fair_value": 5700.536357, "relative_strength": -45.101799, "rate_of_change": -1.3692459350346509, "market_dynamics": 0.158302, "expectation": {"probability": 42.6773, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 4982.600392, "high": 5131.498736, "low": 4942.627666, "close": 5066.542969, "volume": 107423}, "trend_line": 6186.479036, "activity_lines": {"activity_5": 5121.305762, "activity_10": 5221.891681, "activity_20": 5382.803543, "activity_30": 5697.779125}, "trend_signal": 0, "fair_value": 5717.212978, "relative_strength": -47.007062, "rate_of_change": -1.3664803157247658, "market_dynamics": 0.024194, "expectation": {"probability": 42.8856, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 5046.556694, "high": 5220.438053, "low": 4580.0, "close": 4784.0, "volume": 489591}, "trend_line": 6107.708252, "activity_lines": {"activity_5": 5001.275684, "activity_10": 5127.803897, "activity_20": 5310.944389, "activity_30": 5607.296606}, "trend_signal": 0, "fair_value": 5731.252847, "relative_strength": -48.631418, "rate_of_change": -1.273273271300541, "market_dynamics": 0.028296, "expectation": {"probability": 42.6773, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 4726.0, "high": 5043.0, "low": 4726.0, "close": 5016.0, "volume": 120473}, "trend_line": 6041.7007, "activity_lines": {"activity_5": 4987.874674, "activity_10": 5089.338503, "activity_20": 5271.077225, "activity_30": 5536.863816}, "trend_signal": 0, "fair_value": 5747.266284, "relative_strength": -44.554886, "rate_of_change": -1.0807253600953437, "market_dynamics": -0.209594, "expectation": {"probability": 40.7612, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 5097.0, "high": 5384.0, "low": 4996.0, "close": 5281.0, "volume": 166711}, "trend_line": 5962.141748, "activity_lines": {"activity_5": 5066.109928, "activity_10": 5106.89644, "activity_20": 5260.176934, "activity_30": 5487.786351}, "trend_signal": 0, "fair_value": 5763.19928, "relative_strength": -41.430146, "rate_of_change": -1.3168304083649875, "market_dynamics": -0.093974, "expectation": {"probability": 40.9028, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 5281.0, "high": 5699.0, "low": 5281.0, "close": 5699.0, "volume": 1204630}, "trend_line": 5890.986572, "activity_lines": {"activity_5": 5286.769531, "activity_10": 5203.205167, "activity_20": 5290.686965, "activity_30": 5470.809464}, "trend_signal": 0, "fair_value": 5781.946161, "relative_strength": -37.007092, "rate_of_change": -1.1934499213117369, "market_dynamics": 0.379089, "expectation": {"probability": 44.5847, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 5699.0, "high": 5701.0, "low": 5050.0, "close": 5145.0, "volume": 139368}, "trend_line": 5801.99764, "activity_lines": {"activity_5": 5278.666667, "activity_10": 5193.174299, "activity_20": 5268.012102, "activity_30": 5422.681298}, "trend_signal": 0, "fair_value": 5797.250557, "relative_strength": -40.366256, "rate_of_change": -1.5105947180896104, "market_dynamics": 0.495782, "expectation": {"probability": 45.7029, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 5228.0, "high": 5251.0, "low": 4921.0, "close": 4925.0, "volume": 64304}, "trend_line": 5699.013249, "activity_lines": {"activity_5": 5192.0, "activity_10": 5149.620641, "activity_20": 5225.705336, "activity_30": 5366.100805}, "trend_signal": 0, "fair_value": 5811.189497, "relative_strength": -41.987833, "rate_of_change": -1.774981607886348, "market_dynamics": 0.675912, "expectation": {"probability": 45.6724, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 4929.0, "high": 5112.0, "low": 4601.0, "close": 4824.0, "volume": 134213}, "trend_line": 5609.683903, "activity_lines": {"activity_5": 5062.266667, "activity_10": 5093.129457, "activity_20": 5176.809073, "activity_30": 5309.648338}, "trend_signal": 0, "fair_value": 5826.823345, "relative_strength": -42.885403, "rate_of_change": -1.5674528571358222, "market_dynamics": 0.626616, "expectation": {"probability": 45.1592, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/d806e2e4-781a-41eb-bf15-81fa21b3244d/", "share_image": "https://sharemaestro.com/terminal/d806e2e4-781a-41eb-bf15-81fa21b3244d/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}