{"ticker": {"uuid": "d8086288-0d84-40ac-bf09-adc2ac86918d", "symbol": "CATR", "name": "Caterpillar Inc.", "exchange": "TOR", "asset_type": "ETF", "sector": "", "industry": "", "currency": "CAD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-17, CATR fell 1.85%, moving from 63.79 to 62.61. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 1 of the last 12 weeks. Market Dynamics is 0.41 on the latest week. Next-week expectancy is negative at 44.44% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-17"}, {"label": "Latest Close", "value": "62.61"}, {"label": "12-Week Change", "value": "-1.85%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Negative 44.44%"}, {"label": "Signal Weeks", "value": "1 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Market Dynamics", "value": "0.41"}], "latest": {"week_ending": "2026-07-17", "ohlcv": {"open": 66.699997, "high": 68.540001, "low": 59.700001, "close": 62.610001, "volume": 409600}, "trend_line": 56.372917, "activity_lines": {"activity_5": 67.043335, "activity_10": 66.71291, "activity_20": 63.986193, "activity_30": 60.866465}, "trend_signal": 1, "fair_value": 56.372917, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.408151, "expectation": {"probability": 44.4444, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-12-26", "ohlcv": {"open": 41.873882, "high": 42.132797, "low": 41.36602, "close": 41.963505, "volume": 4300}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 41.963505, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 41.654809, "high": 42.939401, "low": 41.176815, "close": 42.839821, "volume": 25400}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 42.401663, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 43.556811, "high": 44.861318, "low": 42.770115, "close": 44.323582, "volume": 28200}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 43.042303, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 44.243917, "high": 46.803152, "low": 44.024837, "close": 46.514366, "volume": 16900}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 43.910319, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 46.305247, "high": 47.020489, "low": 44.914496, "close": 45.064213, "volume": 30500}, "trend_line": null, "activity_lines": {"activity_5": 44.799495, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 44.141097, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 45.064212, "high": 48.148341, "low": 44.625046, "close": 47.210125, "volume": 32900}, "trend_line": null, "activity_lines": {"activity_5": 45.822504, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 44.652602, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 73.0435, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 47.270014, "high": 52.200627, "low": 47.270014, "close": 52.180664, "volume": 105500}, "trend_line": null, "activity_lines": {"activity_5": 48.152585, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 45.728039, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 78.0142, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 52.090832, "high": 56.532379, "low": 51.871252, "close": 55.574203, "volume": 53900}, "trend_line": null, "activity_lines": {"activity_5": 50.991123, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 46.95881, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 81.9767, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 55.194926, "high": 55.344641, "low": 53.348441, "close": 54.476295, "volume": 60900}, "trend_line": null, "activity_lines": {"activity_5": 52.713649, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 47.794086, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 85.7923, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 54.406426, "high": 55.614129, "low": 52.400246, "close": 53.108894, "volume": 68700}, "trend_line": null, "activity_lines": {"activity_5": 53.449581, "activity_10": 50.663401, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 48.325567, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 75.1196, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 52.130758, "high": 54.007187, "low": 48.507654, "close": 48.737221, "volume": 68800}, "trend_line": null, "activity_lines": {"activity_5": 52.191976, "activity_10": 50.738247, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 48.36299, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 65.4167, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 47.619345, "high": 52.24055, "low": 47.599383, "close": 49.665451, "volume": 74000}, "trend_line": null, "activity_lines": {"activity_5": 51.141974, "activity_10": 50.858704, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 48.471528, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 60.1399, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 50.414026, "high": 50.75338, "low": 48.018588, "close": 48.617447, "volume": 77200}, "trend_line": null, "activity_lines": {"activity_5": 49.910319, "activity_10": 50.664512, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 48.482753, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 62.2517, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 50.054713, "high": 52.010987, "low": 49.600575, "close": 49.795204, "volume": 123400}, "trend_line": null, "activity_lines": {"activity_5": 49.535033, "activity_10": 50.606388, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 48.576499, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 57.7259, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 49.755279, "high": 52.899296, "low": 47.619346, "close": 51.452049, "volume": 220000}, "trend_line": null, "activity_lines": {"activity_5": 50.024102, "activity_10": 50.789856, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 48.768203, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 60.7046, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 51.412124, "high": 56.891696, "low": 50.543778, "close": 56.482475, "volume": 104900}, "trend_line": null, "activity_lines": {"activity_5": 52.300435, "activity_10": 51.771805, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 49.250345, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 63.75, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 56.482475, "high": 57.05139, "low": 53.93732, "close": 56.731998, "volume": 121900}, "trend_line": null, "activity_lines": {"activity_5": 54.143593, "activity_10": 52.630534, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 49.690442, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 66.3573, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 56.650002, "high": 60.400002, "low": 56.450001, "close": 59.599998, "volume": 191300}, "trend_line": null, "activity_lines": {"activity_5": 56.471647, "activity_10": 53.927966, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 50.240973, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 68.6147, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 59.459999, "high": 64.550003, "low": 57.700001, "close": 63.790001, "volume": 131500}, "trend_line": null, "activity_lines": {"activity_5": 59.464199, "activity_10": 55.91402, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 50.95408, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 70.5882, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 63.299999, "high": 66.300003, "low": 62.34, "close": 63.93, "volume": 372900}, "trend_line": null, "activity_lines": {"activity_5": 61.570431, "activity_10": 57.756188, "activity_20": 54.529028, "activity_30": null}, "trend_signal": 0, "fair_value": 51.602876, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 72.3282, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 64.010002, "high": 66.239998, "low": 62.950001, "close": 63.459999, "volume": 115000}, "trend_line": null, "activity_lines": {"activity_5": 62.688133, "activity_10": 59.316155, "activity_20": 55.658278, "activity_30": null}, "trend_signal": 0, "fair_value": 52.167501, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 72.8155, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 61.580002, "high": 63.599998, "low": 60.009998, "close": 62.880001, "volume": 163800}, "trend_line": null, "activity_lines": {"activity_5": 63.147333, "activity_10": 60.50298, "activity_20": 56.629925, "activity_30": null}, "trend_signal": 0, "fair_value": 52.654432, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 69.3161, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 64.510002, "high": 64.989998, "low": 61.669998, "close": 62.459999, "volume": 152300}, "trend_line": null, "activity_lines": {"activity_5": 63.056666, "activity_10": 61.373176, "activity_20": 57.466143, "activity_30": null}, "trend_signal": 0, "fair_value": 53.080761, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 65.5594, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 66.0, "high": 66.160004, "low": 64.279999, "close": 64.690002, "volume": 34800}, "trend_line": null, "activity_lines": {"activity_5": 63.518667, "activity_10": 62.397145, "activity_20": 58.428379, "activity_30": null}, "trend_signal": 0, "fair_value": 53.56448, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.2633, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 64.370003, "high": 65.300003, "low": 64.300003, "close": 64.830002, "volume": 38000}, "trend_line": null, "activity_lines": {"activity_5": 63.967334, "activity_10": 63.175755, "activity_20": 59.317397, "activity_30": null}, "trend_signal": 0, "fair_value": 54.015101, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.6627, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 66.519997, "high": 71.110001, "low": 66.300003, "close": 69.18, "volume": 142500}, "trend_line": null, "activity_lines": {"activity_5": 65.806001, "activity_10": 64.502037, "activity_20": 60.526578, "activity_30": null}, "trend_signal": 0, "fair_value": 54.598366, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.1942, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 72.139999, "high": 75.209999, "low": 69.059998, "close": 71.43, "volume": 241600}, "trend_line": null, "activity_lines": {"activity_5": 68.013334, "activity_10": 66.006546, "activity_20": 61.845426, "activity_30": null}, "trend_signal": 0, "fair_value": 55.22176, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.595, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 71.75, "high": 76.330002, "low": 67.620003, "close": 69.800003, "volume": 210800}, "trend_line": null, "activity_lines": {"activity_5": 69.107335, "activity_10": 66.947456, "activity_20": 62.917373, "activity_30": null}, "trend_signal": 0, "fair_value": 55.742411, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.9775, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 70.120003, "high": 70.5, "low": 64.739998, "close": 67.790001, "volume": 203900}, "trend_line": null, "activity_lines": {"activity_5": 69.042001, "activity_10": 67.337456, "activity_20": 63.730149, "activity_30": null}, "trend_signal": 0, "fair_value": 56.157845, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.330937, "expectation": {"probability": 65.34, "direction": "positive"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 66.699997, "high": 68.540001, "low": 59.700001, "close": 62.610001, "volume": 409600}, "trend_line": 56.372917, "activity_lines": {"activity_5": 67.043335, "activity_10": 66.71291, "activity_20": 63.986193, "activity_30": 60.866465}, "trend_signal": 1, "fair_value": 56.372917, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.408151, "expectation": {"probability": 44.4444, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/d8086288-0d84-40ac-bf09-adc2ac86918d/", "share_image": "https://sharemaestro.com/terminal/d8086288-0d84-40ac-bf09-adc2ac86918d/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}