{"ticker": {"uuid": "d8089fb2-cee1-420e-80e6-c9cd1f99234c", "symbol": "KCR", "name": "Konecranes Plc", "exchange": "HEL", "asset_type": "Equity", "sector": "Industrials", "industry": "Farm & Heavy Construction Machinery", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, KCR rose 2.32%, moving from 27.76 to 28.40. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 9 of the last 12 weeks. Relative Strength is -6.11 and has softened across the 12-week window. Market Dynamics is -1.08 on the latest week. Expectation is positive at 65.80%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "28.40"}, {"label": "12-Week Change", "value": "2.32%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 65.80%"}, {"label": "Signal Weeks", "value": "9 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-6.11"}, {"label": "Market Dynamics", "value": "-1.08"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 27.48, "high": 28.700001, "low": 27.48, "close": 28.4, "volume": 719274}, "trend_line": 28.480718, "activity_lines": {"activity_5": 27.421333, "activity_10": 28.257455, "activity_20": 28.629957, "activity_30": 28.735853}, "trend_signal": 0, "fair_value": 18.722549, "relative_strength": -6.114515, "rate_of_change": 0.23823578395093586, "market_dynamics": -1.078476, "expectation": {"probability": 65.8046, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 10.333971, "high": 10.570961, "low": 10.246196, "close": 10.532926, "volume": 2064207}, "trend_line": 9.069359, "activity_lines": {"activity_5": 10.516931, "activity_10": 10.509147, "activity_20": 9.93615, "activity_30": 9.559569}, "trend_signal": 1, "fair_value": 8.329754, "relative_strength": 34.414438, "rate_of_change": 0.8560694401414172, "market_dynamics": 0.701782, "expectation": {"probability": 48.2581, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 10.585591, "high": 11.249749, "low": 10.535851, "close": 11.185382, "volume": 3373245}, "trend_line": 9.17931, "activity_lines": {"activity_5": 10.69092, "activity_10": 10.67129, "activity_20": 10.097185, "activity_30": 9.696086}, "trend_signal": 1, "fair_value": 8.369481, "relative_strength": 40.450862, "rate_of_change": 1.2123348518897399, "market_dynamics": 0.569881, "expectation": {"probability": 48.8303, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 11.121014, "high": 11.141494, "low": 10.293009, "close": 10.486112, "volume": 1506294}, "trend_line": 9.263614, "activity_lines": {"activity_5": 10.656005, "activity_10": 10.666555, "activity_20": 10.179108, "activity_30": 9.780396}, "trend_signal": 1, "fair_value": 8.403693, "relative_strength": 38.934045, "rate_of_change": 0.9184132576413835, "market_dynamics": 0.421928, "expectation": {"probability": 51.9772, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 10.386635, "high": 10.799174, "low": 10.281306, "close": 10.781619, "volume": 1460631}, "trend_line": 9.352625, "activity_lines": {"activity_5": 10.719592, "activity_10": 10.698207, "activity_20": 10.279897, "activity_30": 9.878332}, "trend_signal": 1, "fair_value": 8.439309, "relative_strength": 39.695197, "rate_of_change": 0.9608668927699198, "market_dynamics": 0.370949, "expectation": {"probability": 48.8603, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 10.766991, "high": 10.78162, "low": 10.181829, "close": 10.445151, "volume": 1210923}, "trend_line": 9.43042, "activity_lines": {"activity_5": 10.647617, "activity_10": 10.649532, "activity_20": 10.337769, "activity_30": 9.948817}, "trend_signal": 1, "fair_value": 8.474012, "relative_strength": 35.568192, "rate_of_change": 0.8317985592280249, "market_dynamics": 0.192747, "expectation": {"probability": 52.036, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 10.374932, "high": 10.728955, "low": 10.325193, "close": 10.430522, "volume": 1137693}, "trend_line": 9.515303, "activity_lines": {"activity_5": 10.562378, "activity_10": 10.596974, "activity_20": 10.386447, "activity_30": 10.01334}, "trend_signal": 1, "fair_value": 8.505216, "relative_strength": 32.841862, "rate_of_change": 0.900097768710191, "market_dynamics": -0.171258, "expectation": {"probability": 52.6863, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 10.430521, "high": 10.570962, "low": 10.038462, "close": 10.06187, "volume": 1734825}, "trend_line": 9.579668, "activity_lines": {"activity_5": 10.361083, "activity_10": 10.487389, "activity_20": 10.392433, "activity_30": 10.048602}, "trend_signal": 1, "fair_value": 8.53219, "relative_strength": 27.325961, "rate_of_change": 0.6764366830987983, "market_dynamics": -0.4737, "expectation": {"probability": 52.0994, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 10.067722, "high": 10.146719, "low": 9.128536, "close": 9.298233, "volume": 5241666}, "trend_line": 9.620635, "activity_lines": {"activity_5": 9.980142, "activity_10": 10.265985, "activity_20": 10.321386, "activity_30": 10.030445}, "trend_signal": 1, "fair_value": 8.556496, "relative_strength": 17.262229, "rate_of_change": 0.4276453004425643, "market_dynamics": -0.748414, "expectation": {"probability": 51.3228, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 9.277752, "high": 9.795621, "low": 9.216311, "close": 9.257271, "volume": 2549661}, "trend_line": 9.644058, "activity_lines": {"activity_5": 9.664739, "activity_10": 10.058731, "activity_20": 10.245274, "activity_30": 10.007002}, "trend_signal": 1, "fair_value": 8.578641, "relative_strength": 18.44153, "rate_of_change": 0.24346625768464666, "market_dynamics": -0.937597, "expectation": {"probability": 50.7129, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 9.274825, "high": 9.362601, "low": 8.98517, "close": 9.046613, "volume": 2008227}, "trend_line": 9.650451, "activity_lines": {"activity_5": 9.380741, "activity_10": 9.834507, "activity_20": 10.144071, "activity_30": 9.968458}, "trend_signal": 0, "fair_value": 8.598452, "relative_strength": 14.713051, "rate_of_change": 0.06628952252258315, "market_dynamics": -1.101004, "expectation": {"probability": 52.6529, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 9.037835, "high": 9.163645, "low": 8.692589, "close": 8.780364, "volume": 1622091}, "trend_line": 9.655452, "activity_lines": {"activity_5": 9.101228, "activity_10": 9.585016, "activity_20": 10.013859, "activity_30": 9.912323}, "trend_signal": 0, "fair_value": 8.616808, "relative_strength": 13.061924, "rate_of_change": 0.05182141228425524, "market_dynamics": -1.178392, "expectation": {"probability": 51.996, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 8.777438, "high": 9.005652, "low": 8.718922, "close": 8.835953, "volume": 1588392}, "trend_line": 9.664737, "activity_lines": {"activity_5": 8.950256, "activity_10": 9.377495, "activity_20": 9.890097, "activity_30": 9.859452}, "trend_signal": 0, "fair_value": 8.632972, "relative_strength": 12.376511, "rate_of_change": 0.0961632868145397, "market_dynamics": -1.288205, "expectation": {"probability": 48.2186, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 8.982244, "high": 9.53815, "low": 8.909099, "close": 9.462079, "volume": 2361495}, "trend_line": 9.695548, "activity_lines": {"activity_5": 9.08972, "activity_10": 9.326533, "activity_20": 9.826746, "activity_30": 9.846377}, "trend_signal": 0, "fair_value": 8.653754, "relative_strength": 15.095656, "rate_of_change": 0.3187981214594864, "market_dynamics": -1.179255, "expectation": {"probability": 48.8675, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 9.479633, "high": 9.584962, "low": 9.108054, "close": 9.21631, "volume": 1585077}, "trend_line": 9.719475, "activity_lines": {"activity_5": 9.136338, "activity_10": 9.249505, "activity_20": 9.740323, "activity_30": 9.815459}, "trend_signal": 0, "fair_value": 8.670511, "relative_strength": 12.656857, "rate_of_change": 0.246783369026678, "market_dynamics": -1.102054, "expectation": {"probability": 52.5335, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 9.21631, "high": 9.365527, "low": 8.970541, "close": 9.304085, "volume": 1355034}, "trend_line": 9.736041, "activity_lines": {"activity_5": 9.214945, "activity_10": 9.216895, "activity_20": 9.664698, "activity_30": 9.788659}, "trend_signal": 0, "fair_value": 8.686457, "relative_strength": 10.800411, "rate_of_change": 0.1704413047001095, "market_dynamics": -1.006696, "expectation": {"probability": 48.9003, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 9.2719, "high": 9.318713, "low": 8.912025, "close": 8.982244, "volume": 1444842}, "trend_line": 9.74085, "activity_lines": {"activity_5": 9.169107, "activity_10": 9.146516, "activity_20": 9.563534, "activity_30": 9.740027}, "trend_signal": 0, "fair_value": 8.701748, "relative_strength": 8.083776, "rate_of_change": 0.0493937936374738, "market_dynamics": -0.976509, "expectation": {"probability": 52.5826, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 8.970542, "high": 9.280677, "low": 8.818399, "close": 9.204605, "volume": 2840559}, "trend_line": 9.74241, "activity_lines": {"activity_5": 9.18393, "activity_10": 9.142898, "activity_20": 9.493064, "activity_30": 9.705431}, "trend_signal": 0, "fair_value": 8.711623, "relative_strength": 11.289766, "rate_of_change": 0.016015029489208455, "market_dynamics": -0.933891, "expectation": {"probability": 49.1284, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 9.204607, "high": 9.292382, "low": 8.721847, "close": 9.011503, "volume": 1580136}, "trend_line": 9.740993, "activity_lines": {"activity_5": 9.10981, "activity_10": 9.119758, "activity_20": 9.415363, "activity_30": 9.658276}, "trend_signal": 0, "fair_value": 8.72254, "relative_strength": 10.106519, "rate_of_change": -0.014544655788454824, "market_dynamics": -0.978392, "expectation": {"probability": 52.6292, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 9.031984, "high": 9.766362, "low": 8.917877, "close": 9.312861, "volume": 2900724}, "trend_line": 9.778052, "activity_lines": {"activity_5": 9.16618, "activity_10": 9.156623, "activity_20": 9.373384, "activity_30": 9.630654}, "trend_signal": 0, "fair_value": 8.731701, "relative_strength": 11.320321, "rate_of_change": 0.3804437596865234, "market_dynamics": -0.816565, "expectation": {"probability": 49.3477, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 9.274826, "high": 9.386007, "low": 8.797919, "close": 8.955914, "volume": 1745400}, "trend_line": 9.800595, "activity_lines": {"activity_5": 9.097132, "activity_10": 9.127578, "activity_20": 9.302733, "activity_30": 9.577613}, "trend_signal": 0, "fair_value": 8.741726, "relative_strength": 12.305721, "rate_of_change": 0.2305469432970787, "market_dynamics": -0.713078, "expectation": {"probability": 53.0013, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 8.955912, "high": 8.982244, "low": 8.277124, "close": 8.60189, "volume": 3318318}, "trend_line": 9.786551, "activity_lines": {"activity_5": 8.933287, "activity_10": 9.035814, "activity_20": 9.204857, "activity_30": 9.500277}, "trend_signal": 0, "fair_value": 8.751594, "relative_strength": 6.16559, "rate_of_change": -0.1432974222483448, "market_dynamics": -0.688967, "expectation": {"probability": 54.5817, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 8.601889, "high": 9.41234, "low": 8.601889, "close": 9.347972, "volume": 2787432}, "trend_line": 9.798157, "activity_lines": {"activity_5": 9.043492, "activity_10": 9.082946, "activity_20": 9.187233, "activity_30": 9.471982}, "trend_signal": 0, "fair_value": 8.767351, "relative_strength": 9.713029, "rate_of_change": 0.11859131986335585, "market_dynamics": -0.294541, "expectation": {"probability": 48.699, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 9.365527, "high": 9.693218, "low": 8.979319, "close": 9.552778, "volume": 2794350}, "trend_line": 9.798839, "activity_lines": {"activity_5": 9.212409, "activity_10": 9.158007, "activity_20": 9.197863, "activity_30": 9.456151}, "trend_signal": 0, "fair_value": 8.781906, "relative_strength": 10.954875, "rate_of_change": 0.006960492672238312, "market_dynamics": -0.054034, "expectation": {"probability": 49.4814, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 9.555705, "high": 10.412968, "low": 9.50304, "close": 10.272529, "volume": 2328360}, "trend_line": 9.816979, "activity_lines": {"activity_5": 9.585158, "activity_10": 9.362282, "activity_20": 9.281486, "activity_30": 9.486712}, "trend_signal": 0, "fair_value": 8.801108, "relative_strength": 15.694071, "rate_of_change": 0.1851239723399957, "market_dynamics": 0.385907, "expectation": {"probability": 47.1358, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 10.304712, "high": 10.342748, "low": 10.117459, "close": 10.319342, "volume": 1367316}, "trend_line": 9.815029, "activity_lines": {"activity_5": 9.909533, "activity_10": 9.555864, "activity_20": 9.371991, "activity_30": 9.519122}, "trend_signal": 0, "fair_value": 8.818364, "relative_strength": 15.642406, "rate_of_change": -0.01986354457925177, "market_dynamics": 0.684453, "expectation": {"probability": 47.2423, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 10.272528, "high": 10.752363, "low": 10.26375, "close": 10.720179, "volume": 2060559}, "trend_line": 9.806349, "activity_lines": {"activity_5": 10.276625, "activity_10": 9.803867, "activity_20": 9.50127, "activity_30": 9.577519}, "trend_signal": 0, "fair_value": 8.839966, "relative_strength": 17.620641, "rate_of_change": -0.08843580594614897, "market_dynamics": 0.844628, "expectation": {"probability": 48.4031, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 10.69092, "high": 11.030314, "low": 10.658736, "close": 10.974724, "volume": 1223232}, "trend_line": 9.787234, "activity_lines": {"activity_5": 10.587347, "activity_10": 10.066552, "activity_20": 9.653413, "activity_30": 9.652898}, "trend_signal": 0, "fair_value": 8.864843, "relative_strength": 18.783785, "rate_of_change": -0.19492473702497334, "market_dynamics": 0.887229, "expectation": {"probability": 49.5524, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 10.957169, "high": 11.483815, "low": 10.87232, "close": 11.246823, "volume": 2368716}, "trend_line": 9.812591, "activity_lines": {"activity_5": 10.880317, "activity_10": 10.346525, "activity_20": 9.827122, "activity_30": 9.747065}, "trend_signal": 0, "fair_value": 8.888514, "relative_strength": 20.974662, "rate_of_change": 0.25908239243078923, "market_dynamics": 0.96789, "expectation": {"probability": 50.354, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 11.211714, "high": 11.586218, "low": 11.156125, "close": 11.586218, "volume": 1647399}, "trend_line": 9.851114, "activity_lines": {"activity_5": 11.173484, "activity_10": 10.647565, "activity_20": 10.023876, "activity_30": 9.861493}, "trend_signal": 1, "fair_value": 8.914461, "relative_strength": 21.208246, "rate_of_change": 0.3925874419916352, "market_dynamics": 1.058134, "expectation": {"probability": 51.262, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 11.630106, "high": 12.107014, "low": 11.600847, "close": 11.957797, "volume": 1178262}, "trend_line": 9.905729, "activity_lines": {"activity_5": 11.50293, "activity_10": 10.97483, "activity_20": 10.244928, "activity_30": 9.997408}, "trend_signal": 1, "fair_value": 8.942856, "relative_strength": 24.143585, "rate_of_change": 0.554404303919316, "market_dynamics": 1.067126, "expectation": {"probability": 52.2589, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 11.931465, "high": 12.016313, "low": 11.14442, "close": 11.334599, "volume": 1719573}, "trend_line": 9.932451, "activity_lines": {"activity_5": 11.515414, "activity_10": 11.134207, "activity_20": 10.392766, "activity_30": 10.089593}, "trend_signal": 1, "fair_value": 8.964105, "relative_strength": 15.300333, "rate_of_change": 0.26976308356508893, "market_dynamics": 1.076636, "expectation": {"probability": 53.2127, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 11.249749, "high": 11.641809, "low": 11.188307, "close": 11.477963, "volume": 2224995}, "trend_line": 9.942204, "activity_lines": {"activity_5": 11.534724, "activity_10": 11.269965, "activity_20": 10.542093, "activity_30": 10.189303}, "trend_signal": 1, "fair_value": 8.987815, "relative_strength": 16.190682, "rate_of_change": 0.09819328582642793, "market_dynamics": 1.030431, "expectation": {"probability": 52.3522, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 11.437002, "high": 11.551109, "low": 11.188307, "close": 11.369708, "volume": 1164579}, "trend_line": 9.971657, "activity_lines": {"activity_5": 11.4844, "activity_10": 11.347312, "activity_20": 10.66853, "activity_30": 10.2814}, "trend_signal": 1, "fair_value": 9.006304, "relative_strength": 18.744467, "rate_of_change": 0.2962421611948434, "market_dynamics": 0.911523, "expectation": {"probability": 53.1982, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 11.469185, "high": 11.799803, "low": 11.360931, "close": 11.747139, "volume": 1955427}, "trend_line": 10.003841, "activity_lines": {"activity_5": 11.551694, "activity_10": 11.460249, "activity_20": 10.821829, "activity_30": 10.395947}, "trend_signal": 1, "fair_value": 9.031203, "relative_strength": 16.769097, "rate_of_change": 0.3227547838839533, "market_dynamics": 0.913501, "expectation": {"probability": 52.3421, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 11.703251, "high": 12.850171, "low": 11.448704, "close": 12.774099, "volume": 3790323}, "trend_line": 10.081473, "activity_lines": {"activity_5": 11.95058, "activity_10": 11.733094, "activity_20": 11.060882, "activity_30": 10.574674}, "trend_signal": 1, "fair_value": 9.053563, "relative_strength": 28.614556, "rate_of_change": 0.7760219299767086, "market_dynamics": 1.154164, "expectation": {"probability": 52.3421, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 12.727286, "high": 13.643065, "low": 12.531256, "close": 13.400223, "volume": 4531293}, "trend_line": 10.180463, "activity_lines": {"activity_5": 12.503754, "activity_10": 12.075149, "activity_20": 11.343042, "activity_30": 10.788787}, "trend_signal": 1, "fair_value": 9.077926, "relative_strength": 36.1268, "rate_of_change": 0.9819001647874155, "market_dynamics": 1.361432, "expectation": {"probability": 52.5569, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 13.400223, "high": 14.201896, "low": 13.049124, "close": 14.064382, "volume": 3140856}, "trend_line": 10.31388, "activity_lines": {"activity_5": 13.140606, "activity_10": 12.489231, "activity_20": 11.667417, "activity_30": 11.039362}, "trend_signal": 1, "fair_value": 9.107249, "relative_strength": 38.716457, "rate_of_change": 1.310519963581221, "market_dynamics": 1.675953, "expectation": {"probability": 53.7736, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 13.991237, "high": 14.251634, "low": 13.836169, "close": 14.175563, "volume": 2006028}, "trend_line": 10.476458, "activity_lines": {"activity_5": 13.64209, "activity_10": 12.867352, "activity_20": 11.979239, "activity_30": 11.288503}, "trend_signal": 1, "fair_value": 9.136447, "relative_strength": 38.840885, "rate_of_change": 1.5763030013922974, "market_dynamics": 1.788315, "expectation": {"probability": 53.988, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 14.131676, "high": 14.21945, "low": 13.760097, "close": 14.117045, "volume": 2262054}, "trend_line": 10.63845, "activity_lines": {"activity_5": 13.937011, "activity_10": 13.181584, "activity_20": 12.260897, "activity_30": 11.52338}, "trend_signal": 1, "fair_value": 9.166511, "relative_strength": 37.224833, "rate_of_change": 1.5462477871815214, "market_dynamics": 1.716325, "expectation": {"probability": 55.3153, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 14.070234, "high": 14.552993, "low": 13.871277, "close": 14.538364, "volume": 2632296}, "trend_line": 10.821509, "activity_lines": {"activity_5": 14.214378, "activity_10": 13.526405, "activity_20": 12.559804, "activity_30": 11.774987}, "trend_signal": 1, "fair_value": 9.196794, "relative_strength": 40.135286, "rate_of_change": 1.7207299935610927, "market_dynamics": 1.627305, "expectation": {"probability": 54.0864, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 14.468146, "high": 14.599807, "low": 14.155081, "close": 14.544216, "volume": 2478468}, "trend_line": 11.013637, "activity_lines": {"activity_5": 14.376079, "activity_10": 13.82537, "activity_20": 12.832685, "activity_30": 12.015162}, "trend_signal": 1, "fair_value": 9.228288, "relative_strength": 39.158661, "rate_of_change": 1.7754270684430287, "market_dynamics": 1.533878, "expectation": {"probability": 55.199, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 14.541289, "high": 14.7578, "low": 14.403776, "close": 14.479847, "volume": 1488468}, "trend_line": 11.201767, "activity_lines": {"activity_5": 14.440056, "activity_10": 14.054275, "activity_20": 13.071138, "activity_30": 12.238788}, "trend_signal": 1, "fair_value": 9.256888, "relative_strength": 36.41775, "rate_of_change": 1.7081550808329804, "market_dynamics": 1.441301, "expectation": {"probability": 55.3153, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 14.383294, "high": 14.811135, "low": 14.155081, "close": 14.468299, "volume": 1282728}, "trend_line": 11.368641, "activity_lines": {"activity_5": 14.472487, "activity_10": 14.2265, "activity_20": 13.284055, "activity_30": 12.449532}, "trend_signal": 1, "fair_value": 9.284267, "relative_strength": 35.30683, "rate_of_change": 1.4897113999960896, "market_dynamics": 1.334745, "expectation": {"probability": 54.1441, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 14.459276, "high": 14.952479, "low": 14.29688, "close": 14.651746, "volume": 1964580}, "trend_line": 11.549822, "activity_lines": {"activity_5": 14.546551, "activity_10": 14.375742, "activity_20": 13.491035, "activity_30": 12.661345}, "trend_signal": 1, "fair_value": 9.312856, "relative_strength": 33.473926, "rate_of_change": 1.593690925766769, "market_dynamics": 1.240555, "expectation": {"probability": 54.0864, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 14.651746, "high": 15.012626, "low": 14.507394, "close": 14.729936, "volume": 3017982}, "trend_line": 11.730684, "activity_lines": {"activity_5": 14.611031, "activity_10": 14.486388, "activity_20": 13.684608, "activity_30": 12.866514}, "trend_signal": 1, "fair_value": 9.33987, "relative_strength": 32.968763, "rate_of_change": 1.5659288948349108, "market_dynamics": 1.300075, "expectation": {"probability": 53.988, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 14.856243, "high": 15.096832, "low": 14.39913, "close": 14.802112, "volume": 1959213}, "trend_line": 11.924679, "activity_lines": {"activity_5": 14.686799, "activity_10": 14.574598, "activity_20": 13.864053, "activity_30": 13.064671}, "trend_signal": 1, "fair_value": 9.367021, "relative_strength": 32.688413, "rate_of_change": 1.6537398842215785, "market_dynamics": 1.311396, "expectation": {"probability": 54.2024, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 14.844215, "high": 14.898346, "low": 13.7315, "close": 14.74798, "volume": 2795355}, "trend_line": 12.109458, "activity_lines": {"activity_5": 14.72733, "activity_10": 14.627476, "activity_20": 14.018904, "activity_30": 13.246819}, "trend_signal": 1, "fair_value": 9.395815, "relative_strength": 30.878241, "rate_of_change": 1.549551145150328, "market_dynamics": 1.28834, "expectation": {"probability": 55.0901, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 14.796097, "high": 15.292308, "low": 14.495363, "close": 14.988567, "volume": 1938216}, "trend_line": 12.308694, "activity_lines": {"activity_5": 14.830181, "activity_10": 14.711668, "activity_20": 14.178701, "activity_30": 13.432568}, "trend_signal": 1, "fair_value": 9.425757, "relative_strength": 30.387079, "rate_of_change": 1.6452924647824791, "market_dynamics": 1.134248, "expectation": {"probability": 54.3004, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 15.036685, "high": 16.179472, "low": 14.970523, "close": 15.999033, "volume": 1830579}, "trend_line": 12.531566, "activity_lines": {"activity_5": 15.235169, "activity_10": 14.964799, "activity_20": 14.416915, "activity_30": 13.670654}, "trend_signal": 1, "fair_value": 9.463154, "relative_strength": 33.797343, "rate_of_change": 1.810687632660302, "market_dynamics": 0.948777, "expectation": {"probability": 55.4129, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 15.999033, "high": 16.82605, "low": 15.803556, "close": 16.209545, "volume": 2065761}, "trend_line": 12.773354, "activity_lines": {"activity_5": 15.620509, "activity_10": 15.221987, "activity_20": 14.654164, "activity_30": 13.907943}, "trend_signal": 1, "fair_value": 9.501609, "relative_strength": 32.646065, "rate_of_change": 1.929431644855876, "market_dynamics": 0.90002, "expectation": {"probability": 55.6269, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 16.179471, "high": 16.389987, "low": 15.923849, "close": 16.344877, "volume": 1359759}, "trend_line": 13.031454, "activity_lines": {"activity_5": 15.952319, "activity_10": 15.473396, "activity_20": 14.884055, "activity_30": 14.138364}, "trend_signal": 1, "fair_value": 9.542167, "relative_strength": 33.36753, "rate_of_change": 2.020612597129937, "market_dynamics": 0.839125, "expectation": {"probability": 56.8318, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 16.344877, "high": 16.555389, "low": 15.713335, "close": 15.818592, "volume": 1584690}, "trend_line": 13.247141, "activity_lines": {"activity_5": 16.005849, "activity_10": 15.596377, "activity_20": 15.039965, "activity_30": 14.31818}, "trend_signal": 1, "fair_value": 9.577275, "relative_strength": 29.406116, "rate_of_change": 1.6551261279055973, "market_dynamics": 0.648392, "expectation": {"probability": 56.2613, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 15.893776, "high": 16.029106, "low": 15.547931, "close": 15.623115, "volume": 1536525}, "trend_line": 13.449485, "activity_lines": {"activity_5": 15.922846, "activity_10": 15.659477, "activity_20": 15.156589, "activity_30": 14.471468}, "trend_signal": 1, "fair_value": 9.614166, "relative_strength": 27.406861, "rate_of_change": 1.5274541125515315, "market_dynamics": 0.297232, "expectation": {"probability": 56.2613, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 15.532894, "high": 17.09671, "low": 15.352454, "close": 15.848665, "volume": 2909961}, "trend_line": 13.635357, "activity_lines": {"activity_5": 15.872724, "activity_10": 15.742588, "activity_20": 15.27444, "activity_30": 14.626254}, "trend_signal": 1, "fair_value": 9.654563, "relative_strength": 31.087131, "rate_of_change": 1.3820008721523658, "market_dynamics": 0.092786, "expectation": {"probability": 56.7739, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 15.848664, "high": 16.359913, "low": 15.818591, "close": 16.209545, "volume": 1934769}, "trend_line": 13.831697, "activity_lines": {"activity_5": 15.952919, "activity_10": 15.869553, "activity_20": 15.407129, "activity_30": 14.792331}, "trend_signal": 1, "fair_value": 9.696483, "relative_strength": 31.480867, "rate_of_change": 1.4399329625179544, "market_dynamics": -0.060057, "expectation": {"probability": 55.2061, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 16.239618, "high": 16.450132, "low": 15.848665, "close": 15.923849, "volume": 1566411}, "trend_line": 14.005152, "activity_lines": {"activity_5": 15.937883, "activity_10": 15.91767, "activity_20": 15.49625, "activity_30": 14.927308}, "trend_signal": 1, "fair_value": 9.734187, "relative_strength": 29.941338, "rate_of_change": 1.2540399055878724, "market_dynamics": -0.12362, "expectation": {"probability": 55.7785, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 16.044142, "high": 16.615538, "low": 16.014069, "close": 16.37495, "volume": 1143345}, "trend_line": 14.18516, "activity_lines": {"activity_5": 16.101282, "activity_10": 16.027411, "activity_20": 15.616315, "activity_30": 15.080198}, "trend_signal": 1, "fair_value": 9.777168, "relative_strength": 31.510022, "rate_of_change": 1.2852984387459634, "market_dynamics": -0.067556, "expectation": {"probability": 55.2061, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 16.359914, "high": 16.795977, "low": 16.044142, "close": 16.750866, "volume": 1321959}, "trend_line": 14.368628, "activity_lines": {"activity_5": 16.352895, "activity_10": 16.175918, "activity_20": 15.761179, "activity_30": 15.245728}, "trend_signal": 1, "fair_value": 9.820534, "relative_strength": 32.766252, "rate_of_change": 1.293379842032092, "market_dynamics": -0.133459, "expectation": {"probability": 55.1107, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 16.435095, "high": 16.780941, "low": 16.119326, "close": 16.149399, "volume": 1186968}, "trend_line": 14.520734, "activity_lines": {"activity_5": 16.328837, "activity_10": 16.183026, "activity_20": 15.836497, "activity_30": 15.360616}, "trend_signal": 1, "fair_value": 9.857643, "relative_strength": 29.977358, "rate_of_change": 1.0585979399007328, "market_dynamics": -0.378041, "expectation": {"probability": 55.7785, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 16.1494, "high": 18.194388, "low": 15.532894, "close": 18.044022, "volume": 2174178}, "trend_line": 14.723608, "activity_lines": {"activity_5": 16.91627, "activity_10": 16.531878, "activity_20": 16.082578, "activity_30": 15.587925}, "trend_signal": 1, "fair_value": 9.911134, "relative_strength": 42.331096, "rate_of_change": 1.3971332303174298, "market_dynamics": -0.102696, "expectation": {"probability": 55.2061, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 17.863581, "high": 19.607837, "low": 17.863581, "close": 18.104168, "volume": 2914965}, "trend_line": 14.949261, "activity_lines": {"activity_5": 17.401454, "activity_10": 16.85831, "activity_20": 16.317693, "activity_30": 15.806026}, "trend_signal": 1, "fair_value": 9.964547, "relative_strength": 43.714762, "rate_of_change": 1.5325930981047542, "market_dynamics": 0.220563, "expectation": {"probability": 57.1669, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 17.307223, "high": 18.54023, "low": 16.96138, "close": 18.389864, "volume": 1894035}, "trend_line": 15.179657, "activity_lines": {"activity_5": 17.836515, "activity_10": 17.204701, "activity_20": 16.563065, "activity_30": 16.028}, "trend_signal": 1, "fair_value": 10.020736, "relative_strength": 42.626843, "rate_of_change": 1.5411865509606175, "market_dynamics": 0.460549, "expectation": {"probability": 58.0185, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 18.389866, "high": 18.480086, "low": 17.773362, "close": 18.08913, "volume": 1000053}, "trend_line": 15.403638, "activity_lines": {"activity_5": 18.037004, "activity_10": 17.449662, "activity_20": 16.761177, "activity_30": 16.215708}, "trend_signal": 1, "fair_value": 10.077364, "relative_strength": 35.346843, "rate_of_change": 1.4755339992201417, "market_dynamics": 0.74905, "expectation": {"probability": 57.6011, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 18.059059, "high": 18.705636, "low": 17.833507, "close": 18.690598, "volume": 1184778}, "trend_line": 15.635087, "activity_lines": {"activity_5": 18.348764, "activity_10": 17.759144, "activity_20": 16.99933, "activity_30": 16.42777}, "trend_signal": 1, "fair_value": 10.133044, "relative_strength": 35.410417, "rate_of_change": 1.5025606288592315, "market_dynamics": 0.745577, "expectation": {"probability": 57.5545, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 18.615415, "high": 19.096588, "low": 18.434974, "close": 19.096588, "volume": 1630191}, "trend_line": 15.845836, "activity_lines": {"activity_5": 18.626441, "activity_10": 18.090771, "activity_20": 17.256915, "activity_30": 16.651093}, "trend_signal": 1, "fair_value": 10.186094, "relative_strength": 34.677458, "rate_of_change": 1.347923423771162, "market_dynamics": 0.731712, "expectation": {"probability": 57.9184, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 19.096591, "high": 19.352213, "low": 17.322261, "close": 17.337296, "volume": 1298145}, "trend_line": 15.977072, "activity_lines": {"activity_5": 18.247517, "activity_10": 18.050035, "activity_20": 17.326155, "activity_30": 16.747316}, "trend_signal": 1, "fair_value": 10.227454, "relative_strength": 25.586779, "rate_of_change": 0.828204961858746, "market_dynamics": 0.395775, "expectation": {"probability": 57.7218, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 17.442553, "high": 18.645489, "low": 17.006492, "close": 17.968838, "volume": 1452888}, "trend_line": 16.107221, "activity_lines": {"activity_5": 18.130231, "activity_10": 18.098426, "activity_20": 17.44347, "activity_30": 16.875817}, "trend_signal": 1, "fair_value": 10.277753, "relative_strength": 28.608048, "rate_of_change": 0.8145985697504486, "market_dynamics": 0.266434, "expectation": {"probability": 58.0737, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 17.893655, "high": 19.908569, "low": 17.863582, "close": 19.562725, "volume": 1452261}, "trend_line": 16.286793, "activity_lines": {"activity_5": 18.572309, "activity_10": 18.407635, "activity_20": 17.697246, "activity_30": 17.098753}, "trend_signal": 1, "fair_value": 10.340345, "relative_strength": 36.806511, "rate_of_change": 1.1148540148545816, "market_dynamics": 0.281097, "expectation": {"probability": 59.1259, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 19.532653, "high": 20.630332, "low": 19.322139, "close": 20.299524, "volume": 1113396}, "trend_line": 16.492875, "activity_lines": {"activity_5": 19.161748, "activity_10": 18.799682, "activity_20": 17.999412, "activity_30": 17.357639}, "trend_signal": 1, "fair_value": 10.412549, "relative_strength": 34.442958, "rate_of_change": 1.2653319778792675, "market_dynamics": 0.242027, "expectation": {"probability": 59.6323, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 20.239376, "high": 20.525073, "low": 20.013827, "close": 20.464926, "volume": 1248954}, "trend_line": 16.690427, "activity_lines": {"activity_5": 19.699058, "activity_10": 19.146346, "activity_20": 18.296852, "activity_30": 17.6139}, "trend_signal": 1, "fair_value": 10.48499, "relative_strength": 34.847005, "rate_of_change": 1.1978020812017198, "market_dynamics": 0.633783, "expectation": {"probability": 60.1263, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 20.479966, "high": 20.600258, "low": 19.683019, "close": 19.803314, "volume": 1133190}, "trend_line": 16.865731, "activity_lines": {"activity_5": 19.924609, "activity_10": 19.3287, "activity_20": 18.511017, "activity_30": 17.814731}, "trend_signal": 1, "fair_value": 10.550119, "relative_strength": 30.110276, "rate_of_change": 1.0503266333449743, "market_dynamics": 0.817014, "expectation": {"probability": 60.5885, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 19.758204, "high": 20.209305, "low": 19.292065, "close": 19.953682, "volume": 988173}, "trend_line": 17.048192, "activity_lines": {"activity_5": 20.035881, "activity_10": 19.507501, "activity_20": 18.723035, "activity_30": 18.013954}, "trend_signal": 1, "fair_value": 10.615045, "relative_strength": 29.400134, "rate_of_change": 1.0818445995610861, "market_dynamics": 0.739684, "expectation": {"probability": 59.8844, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 19.923606, "high": 20.44989, "low": 18.660524, "close": 18.660524, "volume": 4069674}, "trend_line": 17.187933, "activity_lines": {"activity_5": 19.583778, "activity_10": 19.422748, "activity_20": 18.792203, "activity_30": 18.117976}, "trend_signal": 1, "fair_value": 10.672935, "relative_strength": 21.493885, "rate_of_change": 0.8196822278866919, "market_dynamics": 0.49276, "expectation": {"probability": 60.4453, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 18.570304, "high": 19.622873, "low": 18.269572, "close": 19.111626, "volume": 1994628}, "trend_line": 17.336595, "activity_lines": {"activity_5": 19.342188, "activity_10": 19.409625, "activity_20": 18.88987, "activity_30": 18.242085}, "trend_signal": 1, "fair_value": 10.727814, "relative_strength": 25.434643, "rate_of_change": 0.8649207557418224, "market_dynamics": 0.047639, "expectation": {"probability": 59.5013, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 19.111626, "high": 20.224342, "low": 19.036444, "close": 19.983755, "volume": 1114317}, "trend_line": 17.511723, "activity_lines": {"activity_5": 19.470502, "activity_10": 19.547416, "activity_20": 19.055059, "activity_30": 18.412869}, "trend_signal": 1, "fair_value": 10.788094, "relative_strength": 31.187269, "rate_of_change": 1.0101637605308358, "market_dynamics": -0.228569, "expectation": {"probability": 57.7627, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 20.058939, "high": 20.254416, "low": 19.051479, "close": 19.096588, "volume": 858735}, "trend_line": 17.654872, "activity_lines": {"activity_5": 19.335171, "activity_10": 19.507774, "activity_20": 19.117783, "activity_30": 18.515119}, "trend_signal": 1, "fair_value": 10.845004, "relative_strength": 25.22158, "rate_of_change": 0.8174466898545683, "market_dynamics": -0.59146, "expectation": {"probability": 59.4072, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 19.036442, "high": 19.201845, "low": 18.419938, "close": 19.096588, "volume": 788706}, "trend_line": 17.799825, "activity_lines": {"activity_5": 19.246956, "activity_10": 19.436145, "activity_20": 19.1654, "activity_30": 18.608133}, "trend_signal": 1, "fair_value": 10.907919, "relative_strength": 25.48681, "rate_of_change": 0.8210368220171601, "market_dynamics": -0.839477, "expectation": {"probability": 58.9732, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 19.246956, "high": 19.442434, "low": 18.856002, "close": 19.261993, "volume": 1021839}, "trend_line": 17.942273, "activity_lines": {"activity_5": 19.271014, "activity_10": 19.374084, "activity_20": 19.215808, "activity_30": 18.702466}, "trend_signal": 1, "fair_value": 10.972032, "relative_strength": 25.561602, "rate_of_change": 0.8002775308184304, "market_dynamics": -0.937303, "expectation": {"probability": 57.6953, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 19.216883, "high": 20.329598, "low": 19.006369, "close": 20.028866, "volume": 1083939}, "trend_line": 18.076601, "activity_lines": {"activity_5": 19.5106, "activity_10": 19.456923, "activity_20": 19.327295, "activity_30": 18.837085}, "trend_signal": 1, "fair_value": 11.0407, "relative_strength": 26.264417, "rate_of_change": 0.7486676855268003, "market_dynamics": -0.966088, "expectation": {"probability": 58.437, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 20.058938, "high": 20.179232, "low": 19.502581, "close": 19.773239, "volume": 1227201}, "trend_line": 18.19539, "activity_lines": {"activity_5": 19.603827, "activity_10": 19.498205, "activity_20": 19.395962, "activity_30": 18.946546}, "trend_signal": 1, "fair_value": 11.108604, "relative_strength": 25.637996, "rate_of_change": 0.6571423466170414, "market_dynamics": -0.763952, "expectation": {"probability": 58.7976, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 19.698055, "high": 19.743166, "low": 18.134244, "close": 18.660524, "volume": 1509624}, "trend_line": 18.272579, "activity_lines": {"activity_5": 19.340183, "activity_10": 19.349752, "activity_20": 19.350423, "activity_30": 18.976554}, "trend_signal": 1, "fair_value": 11.167317, "relative_strength": 20.245936, "rate_of_change": 0.4242228388619349, "market_dynamics": -0.741194, "expectation": {"probability": 58.1912, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 18.540232, "high": 18.735709, "low": 18.434975, "close": 18.615416, "volume": 289563}, "trend_line": 18.365806, "activity_lines": {"activity_5": 19.090575, "activity_10": 19.213875, "activity_20": 19.297937, "activity_30": 18.998673}, "trend_signal": 1, "fair_value": 11.226324, "relative_strength": 16.926422, "rate_of_change": 0.5102016524323076, "market_dynamics": -0.828304, "expectation": {"probability": 57.2498, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 18.495122, "high": 18.675563, "low": 18.224462, "close": 18.555269, "volume": 570021}, "trend_line": 18.463545, "activity_lines": {"activity_5": 18.852995, "activity_10": 19.091395, "activity_20": 19.23865, "activity_30": 19.010896}, "trend_signal": 1, "fair_value": 11.282903, "relative_strength": 14.133007, "rate_of_change": 0.5321792030254523, "market_dynamics": -1.000003, "expectation": {"probability": 56.559, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 18.645487, "high": 19.231919, "low": 18.54023, "close": 18.780819, "volume": 1015083}, "trend_line": 18.561283, "activity_lines": {"activity_5": 18.737714, "activity_10": 19.011837, "activity_20": 19.198624, "activity_30": 19.031365}, "trend_signal": 1, "fair_value": 11.339024, "relative_strength": 14.972712, "rate_of_change": 0.5293566322177007, "market_dynamics": -1.236743, "expectation": {"probability": 56.7376, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 18.780818, "high": 18.886075, "low": 18.164314, "close": 18.630453, "volume": 1262598}, "trend_line": 18.64198, "activity_lines": {"activity_5": 18.655514, "activity_10": 18.910955, "activity_20": 19.143847, "activity_30": 19.035828}, "trend_signal": 1, "fair_value": 11.397784, "relative_strength": 10.756267, "rate_of_change": 0.4347598169803278, "market_dynamics": -1.270959, "expectation": {"probability": 54.2615, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 18.119204, "high": 18.389866, "low": 17.622994, "close": 17.833509, "volume": 2156607}, "trend_line": 18.705635, "activity_lines": {"activity_5": 18.383851, "activity_10": 18.689779, "activity_20": 19.015391, "activity_30": 18.983669}, "trend_signal": 0, "fair_value": 11.452362, "relative_strength": 3.721132, "rate_of_change": 0.34146051009603423, "market_dynamics": -1.198486, "expectation": {"probability": 53.7952, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 17.487664, "high": 17.773362, "low": 17.201967, "close": 17.532774, "volume": 1947378}, "trend_line": 18.744229, "activity_lines": {"activity_5": 18.067078, "activity_10": 18.436889, "activity_20": 18.855931, "activity_30": 18.908}, "trend_signal": 0, "fair_value": 11.508375, "relative_strength": 0.171157, "rate_of_change": 0.20632285404905953, "market_dynamics": -1.097707, "expectation": {"probability": 53.5678, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 17.066637, "high": 19.743166, "low": 16.946344, "close": 18.946222, "volume": 2387598}, "trend_line": 18.817408, "activity_lines": {"activity_5": 18.293631, "activity_10": 18.469423, "activity_20": 18.833161, "activity_30": 18.921032}, "trend_signal": 0, "fair_value": 11.572008, "relative_strength": 7.241556, "rate_of_change": 0.39040816242695103, "market_dynamics": -0.848817, "expectation": {"probability": 57.2303, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 19.036443, "high": 21.156616, "low": 19.036443, "close": 20.900991, "volume": 2527983}, "trend_line": 18.975794, "activity_lines": {"activity_5": 19.145709, "activity_10": 18.863111, "activity_20": 18.999495, "activity_30": 19.055457}, "trend_signal": 0, "fair_value": 11.64956, "relative_strength": 14.52519, "rate_of_change": 0.8416993456271986, "market_dynamics": -0.397301, "expectation": {"probability": 57.8847, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 20.855882, "high": 21.547569, "low": 20.765661, "close": 21.021284, "volume": 1458246}, "trend_line": 19.075036, "activity_lines": {"activity_5": 19.89654, "activity_10": 19.262813, "activity_20": 19.174422, "activity_30": 19.187424}, "trend_signal": 1, "fair_value": 11.729136, "relative_strength": 13.557065, "rate_of_change": 0.5229926083725417, "market_dynamics": 0.044298, "expectation": {"probability": 58.8134, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 21.021285, "high": 21.50246, "low": 20.510039, "close": 20.600258, "volume": 1424487}, "trend_line": 19.158239, "activity_lines": {"activity_5": 20.347641, "activity_10": 19.563273, "activity_20": 19.306602, "activity_30": 19.285825}, "trend_signal": 1, "fair_value": 11.815038, "relative_strength": 11.311085, "rate_of_change": 0.4361879054907024, "market_dynamics": 0.421234, "expectation": {"probability": 58.8845, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 20.675442, "high": 21.412239, "low": 19.818351, "close": 20.9461, "volume": 1292019}, "trend_line": 19.243447, "activity_lines": {"activity_5": 20.729573, "activity_10": 19.891346, "activity_20": 19.467924, "activity_30": 19.401171}, "trend_signal": 1, "fair_value": 11.899777, "relative_strength": 10.68677, "rate_of_change": 0.44475904074482797, "market_dynamics": 0.627315, "expectation": {"probability": 58.4746, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 20.961139, "high": 21.066396, "low": 20.164193, "close": 20.464926, "volume": 1247103}, "trend_line": 19.322641, "activity_lines": {"activity_5": 20.723558, "activity_10": 20.089557, "activity_20": 19.578694, "activity_30": 19.479976}, "trend_signal": 1, "fair_value": 11.978223, "relative_strength": 8.216029, "rate_of_change": 0.4115374963747457, "market_dynamics": 0.554187, "expectation": {"probability": 58.7947, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 20.630333, "high": 21.908449, "low": 20.464929, "close": 21.32202, "volume": 2371650}, "trend_line": 19.410355, "activity_lines": {"activity_5": 20.901994, "activity_10": 20.408881, "activity_20": 19.762499, "activity_30": 19.608968}, "trend_signal": 1, "fair_value": 12.069283, "relative_strength": 12.840308, "rate_of_change": 0.4539441580475375, "market_dynamics": 0.649542, "expectation": {"probability": 58.2308, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 21.382166, "high": 21.99867, "low": 18.452339, "close": 18.791197, "volume": 2366256}, "trend_line": 19.400175, "activity_lines": {"activity_5": 20.208753, "activity_10": 20.221853, "activity_20": 19.694749, "activity_30": 19.569023}, "trend_signal": 1, "fair_value": 12.142147, "relative_strength": 2.483077, "rate_of_change": -0.052446232951423616, "market_dynamics": 0.568497, "expectation": {"probability": 55.5296, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 18.729588, "high": 18.729588, "low": 15.833895, "close": 16.280571, "volume": 2627085}, "trend_line": 19.364951, "activity_lines": {"activity_5": 18.82731, "activity_10": 19.575424, "activity_20": 19.39357, "activity_30": 19.367758}, "trend_signal": 0, "fair_value": 12.201988, "relative_strength": -4.323612, "rate_of_change": -0.18156537247730742, "market_dynamics": 0.311125, "expectation": {"probability": 56.2923, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 15.402621, "high": 17.666808, "low": 14.718745, "close": 15.833896, "volume": 3462597}, "trend_line": 19.293786, "activity_lines": {"activity_5": 17.584955, "activity_10": 18.876017, "activity_20": 19.06326, "activity_30": 19.139948}, "trend_signal": 0, "fair_value": 12.259292, "relative_strength": -5.114892, "rate_of_change": -0.36749382944475606, "market_dynamics": 0.072565, "expectation": {"probability": 56.0298, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 16.249766, "high": 16.85047, "low": 15.987922, "close": 16.34218, "volume": 1184943}, "trend_line": 19.186434, "activity_lines": {"activity_5": 16.852841, "activity_10": 18.299914, "activity_20": 18.796894, "activity_30": 18.949522}, "trend_signal": 0, "fair_value": 12.318601, "relative_strength": -5.808333, "rate_of_change": -0.5564071250712656, "market_dynamics": -0.52088, "expectation": {"probability": 54.4151, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 16.326779, "high": 18.2059, "low": 15.8647, "close": 17.928652, "volume": 3208782}, "trend_line": 19.107405, "activity_lines": {"activity_5": 16.9244, "activity_10": 18.059607, "activity_20": 18.695525, "activity_30": 18.868374}, "trend_signal": 0, "fair_value": 12.387206, "relative_strength": 1.289772, "rate_of_change": -0.41190040838228964, "market_dynamics": -0.654408, "expectation": {"probability": 56.7809, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 17.743822, "high": 18.544755, "low": 17.68221, "close": 18.344522, "volume": 1752588}, "trend_line": 19.036725, "activity_lines": {"activity_5": 17.360808, "activity_10": 17.948955, "activity_20": 18.643764, "activity_30": 18.819156}, "trend_signal": 0, "fair_value": 12.459557, "relative_strength": -0.617585, "rate_of_change": -0.36990894367916216, "market_dynamics": -0.705285, "expectation": {"probability": 56.5512, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 18.32912, "high": 19.145458, "low": 17.913249, "close": 18.868212, "volume": 1642713}, "trend_line": 19.005555, "activity_lines": {"activity_5": 18.001557, "activity_10": 17.982188, "activity_20": 18.648682, "activity_30": 18.808284}, "trend_signal": 0, "fair_value": 12.533824, "relative_strength": 1.068248, "rate_of_change": -0.16373614684248197, "market_dynamics": -0.665151, "expectation": {"probability": 57.9339, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 19.145459, "high": 20.500888, "low": 19.145459, "close": 20.069614, "volume": 1470153}, "trend_line": 19.00942, "activity_lines": {"activity_5": 18.870265, "activity_10": 18.265349, "activity_20": 18.767029, "activity_30": 18.876933}, "trend_signal": 0, "fair_value": 12.615311, "relative_strength": 3.563977, "rate_of_change": 0.020336159612268964, "market_dynamics": -0.396742, "expectation": {"probability": 59.8141, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 20.023408, "high": 21.7331, "low": 20.023408, "close": 20.731928, "volume": 6595251}, "trend_line": 19.078466, "activity_lines": {"activity_5": 19.677362, "activity_10": 18.684867, "activity_20": 18.94153, "activity_30": 18.988063}, "trend_signal": 0, "fair_value": 12.699827, "relative_strength": 7.214903, "rate_of_change": 0.3632199193873362, "market_dynamics": -0.193502, "expectation": {"probability": 59.9481, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 20.978371, "high": 21.640684, "low": 20.870551, "close": 21.194008, "volume": 1216860}, "trend_line": 19.147879, "activity_lines": {"activity_5": 20.345836, "activity_10": 19.183545, "activity_20": 19.149673, "activity_30": 19.124549}, "trend_signal": 0, "fair_value": 12.785726, "relative_strength": 8.673584, "rate_of_change": 0.3638290416011478, "market_dynamics": -0.004752, "expectation": {"probability": 60.759, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 21.116996, "high": 21.609879, "low": 20.608708, "close": 21.471256, "volume": 1874379}, "trend_line": 19.197463, "activity_lines": {"activity_5": 20.889036, "activity_10": 19.734959, "activity_20": 19.372729, "activity_30": 19.274445}, "trend_signal": 1, "fair_value": 12.874551, "relative_strength": 8.436884, "rate_of_change": 0.2589529628842934, "market_dynamics": 0.240497, "expectation": {"probability": 58.5343, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 21.409643, "high": 21.502059, "low": 20.885956, "close": 21.116995, "volume": 1893789}, "trend_line": 19.264809, "activity_lines": {"activity_5": 21.1057, "activity_10": 20.173234, "activity_20": 19.548518, "activity_30": 19.398285}, "trend_signal": 1, "fair_value": 12.963263, "relative_strength": 7.44289, "rate_of_change": 0.35080677066548105, "market_dynamics": 0.41454, "expectation": {"probability": 58.2537, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 20.79354, "high": 21.194007, "low": 19.592136, "close": 19.669147, "volume": 2510028}, "trend_line": 19.283895, "activity_lines": {"activity_5": 20.689828, "activity_10": 20.260328, "activity_20": 19.570782, "activity_30": 19.424372}, "trend_signal": 1, "fair_value": 13.04692, "relative_strength": -0.489553, "rate_of_change": 0.09907183611320254, "market_dynamics": 0.335041, "expectation": {"probability": 55.8469, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 19.669147, "high": 20.808942, "low": 19.653745, "close": 20.778137, "volume": 1377549}, "trend_line": 19.334433, "activity_lines": {"activity_5": 20.670319, "activity_10": 20.479326, "activity_20": 19.68849, "activity_30": 19.520774}, "trend_signal": 1, "fair_value": 13.139107, "relative_strength": 3.389646, "rate_of_change": 0.2620736111662064, "market_dynamics": 0.362423, "expectation": {"probability": 57.7578, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 20.808941, "high": 20.932162, "low": 20.362266, "close": 20.500889, "volume": 1003767}, "trend_line": 19.350167, "activity_lines": {"activity_5": 20.555312, "activity_10": 20.567261, "activity_20": 19.771071, "activity_30": 19.59603}, "trend_signal": 1, "fair_value": 13.228761, "relative_strength": 1.584102, "rate_of_change": 0.08137812988877595, "market_dynamics": 0.377053, "expectation": {"probability": 57.5369, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 20.500889, "high": 21.394241, "low": 20.439279, "close": 21.132397, "volume": 857103}, "trend_line": 19.395472, "activity_lines": {"activity_5": 20.697016, "activity_10": 20.723247, "activity_20": 19.9157, "activity_30": 19.711012}, "trend_signal": 1, "fair_value": 13.322373, "relative_strength": 3.502754, "rate_of_change": 0.2341323462479812, "market_dynamics": 0.442098, "expectation": {"probability": 57.4825, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 20.932164, "high": 21.548268, "low": 20.68572, "close": 21.301826, "volume": 1004880}, "trend_line": 19.483516, "activity_lines": {"activity_5": 20.917787, "activity_10": 20.859351, "activity_20": 20.075936, "activity_30": 19.834003}, "trend_signal": 1, "fair_value": 13.412179, "relative_strength": 4.153483, "rate_of_change": 0.4539410023122923, "market_dynamics": 0.585961, "expectation": {"probability": 57.8168, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 21.301825, "high": 23.874064, "low": 20.500889, "close": 23.057726, "volume": 2031618}, "trend_line": 19.631593, "activity_lines": {"activity_5": 21.711536, "activity_10": 21.270461, "activity_20": 20.40006, "activity_30": 20.064597}, "trend_signal": 1, "fair_value": 13.513044, "relative_strength": 9.969708, "rate_of_change": 0.760011693987867, "market_dynamics": 0.861205, "expectation": {"probability": 58.2085, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 23.180945, "high": 23.488998, "low": 21.748503, "close": 22.210581, "volume": 1309494}, "trend_line": 19.753436, "activity_lines": {"activity_5": 21.996998, "activity_10": 21.473215, "activity_20": 20.633448, "activity_30": 20.230983}, "trend_signal": 1, "fair_value": 13.609826, "relative_strength": 9.00498, "rate_of_change": 0.6206475450056546, "market_dynamics": 0.949477, "expectation": {"probability": 58.1655, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 22.272192, "high": 23.026919, "low": 22.21058, "close": 23.026918, "volume": 1076529}, "trend_line": 19.894973, "activity_lines": {"activity_5": 22.459076, "activity_10": 21.79751, "activity_20": 20.93627, "activity_30": 20.442176}, "trend_signal": 1, "fair_value": 13.710206, "relative_strength": 10.073384, "rate_of_change": 0.7165183819159339, "market_dynamics": 1.074543, "expectation": {"probability": 58.0588, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 23.026919, "high": 23.196348, "low": 22.457022, "close": 22.688061, "volume": 965214}, "trend_line": 20.030227, "activity_lines": {"activity_5": 22.6398, "activity_10": 22.026869, "activity_20": 21.198702, "activity_30": 20.622375}, "trend_signal": 1, "fair_value": 13.810912, "relative_strength": 7.988938, "rate_of_change": 0.6798400781946262, "market_dynamics": 1.165907, "expectation": {"probability": 58.0999, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 22.749673, "high": 23.103934, "low": 22.318399, "close": 22.780478, "volume": 863985}, "trend_line": 20.195126, "activity_lines": {"activity_5": 22.747618, "activity_10": 22.250907, "activity_20": 21.451378, "activity_30": 20.799811}, "trend_signal": 1, "fair_value": 13.914226, "relative_strength": 6.154836, "rate_of_change": 0.823250779933739, "market_dynamics": 1.104441, "expectation": {"probability": 57.8536, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 22.688062, "high": 22.718867, "low": 21.68689, "close": 21.68689, "volume": 902223}, "trend_line": 20.333596, "activity_lines": {"activity_5": 22.392331, "activity_10": 22.245866, "activity_20": 21.568951, "activity_30": 20.896053}, "trend_signal": 1, "fair_value": 14.0124, "relative_strength": 2.736067, "rate_of_change": 0.6856604905559968, "market_dynamics": 0.911803, "expectation": {"probability": 58.0365, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 22.641855, "high": 23.057727, "low": 21.640683, "close": 22.518633, "volume": 1525308}, "trend_line": 20.452676, "activity_lines": {"activity_5": 22.40568, "activity_10": 22.355365, "activity_20": 21.737867, "activity_30": 21.037024}, "trend_signal": 1, "fair_value": 14.117596, "relative_strength": 5.091557, "rate_of_change": 0.5856317790517737, "market_dynamics": 0.812281, "expectation": {"probability": 57.6551, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 22.580243, "high": 23.73544, "low": 22.580243, "close": 23.38118, "volume": 1128510}, "trend_line": 20.535349, "activity_lines": {"activity_5": 22.686008, "activity_10": 22.590045, "activity_20": 21.959518, "activity_30": 21.225959}, "trend_signal": 1, "fair_value": 14.230768, "relative_strength": 7.224295, "rate_of_change": 0.40421605466199034, "market_dynamics": 0.786379, "expectation": {"probability": 57.9661, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 23.473596, "high": 23.581415, "low": 22.287594, "close": 22.472425, "volume": 1177629}, "trend_line": 20.583721, "activity_lines": {"activity_5": 22.6398, "activity_10": 22.607128, "activity_20": 22.068656, "activity_30": 21.350932}, "trend_signal": 1, "fair_value": 14.338761, "relative_strength": 4.069456, "rate_of_change": 0.235554798703448, "market_dynamics": 0.595607, "expectation": {"probability": 58.2944, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 22.472425, "high": 22.56484, "low": 21.009177, "close": 21.50206, "volume": 1247886}, "trend_line": 20.613781, "activity_lines": {"activity_5": 22.284513, "activity_10": 22.423417, "activity_20": 22.065722, "activity_30": 21.41018}, "trend_signal": 1, "fair_value": 14.439761, "relative_strength": -0.249229, "rate_of_change": 0.14603773535406386, "market_dynamics": 0.487404, "expectation": {"probability": 56.831, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 21.409645, "high": 22.102762, "low": 21.086189, "close": 22.102762, "volume": 1186905}, "trend_line": 20.652336, "activity_lines": {"activity_5": 22.214688, "activity_10": 22.345283, "activity_20": 22.107456, "activity_30": 21.506243}, "trend_signal": 1, "fair_value": 14.544647, "relative_strength": 1.392792, "rate_of_change": 0.18703507134377137, "market_dynamics": 0.212802, "expectation": {"probability": 57.4146, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 22.056554, "high": 22.364607, "low": 20.43928, "close": 20.43928, "volume": 1345515}, "trend_line": 20.651481, "activity_lines": {"activity_5": 21.562644, "activity_10": 21.982062, "activity_20": 21.981081, "activity_30": 21.492497}, "trend_signal": 1, "fair_value": 14.636928, "relative_strength": -6.451397, "rate_of_change": -0.004139967507781346, "market_dynamics": -0.249955, "expectation": {"probability": 56.9684, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 20.470084, "high": 21.563669, "low": 20.470084, "close": 21.394241, "volume": 1686969}, "trend_line": 20.653889, "activity_lines": {"activity_5": 21.367544, "activity_10": 21.824675, "activity_20": 21.947049, "activity_30": 21.540417}, "trend_signal": 1, "fair_value": 14.734053, "relative_strength": -3.043866, "rate_of_change": 0.011660180691152744, "market_dynamics": -0.453076, "expectation": {"probability": 57.0304, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 21.394241, "high": 25.861002, "low": 21.286424, "close": 25.845598, "volume": 3093156}, "trend_line": 20.889035, "activity_lines": {"activity_5": 22.788692, "activity_10": 22.506311, "activity_20": 22.336002, "activity_30": 21.875366}, "trend_signal": 1, "fair_value": 14.852951, "relative_strength": 10.689394, "rate_of_change": 1.1385071353874339, "market_dynamics": -0.131656, "expectation": {"probability": 57.1388, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 25.922611, "high": 26.55412, "low": 25.722377, "close": 26.369287, "volume": 1917681}, "trend_line": 21.225326, "activity_lines": {"activity_5": 24.159525, "activity_10": 23.225753, "activity_20": 22.753999, "activity_30": 22.228931}, "trend_signal": 1, "fair_value": 14.974791, "relative_strength": 10.926116, "rate_of_change": 1.6098924627202704, "market_dynamics": 0.190856, "expectation": {"probability": 57.1739, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 26.49251, "high": 26.831368, "low": 25.260298, "close": 25.522144, "volume": 1418481}, "trend_line": 21.548268, "activity_lines": {"activity_5": 24.923495, "activity_10": 23.725918, "activity_20": 23.066306, "activity_30": 22.506145}, "trend_signal": 1, "fair_value": 15.08568, "relative_strength": 9.048025, "rate_of_change": 1.5214937099199382, "market_dynamics": 0.589145, "expectation": {"probability": 57.6632, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 25.799392, "high": 26.153652, "low": 25.321911, "close": 25.706976, "volume": 1291398}, "trend_line": 21.860427, "activity_lines": {"activity_5": 25.521117, "activity_10": 24.189957, "activity_20": 23.368344, "activity_30": 22.774449}, "trend_signal": 1, "fair_value": 15.199911, "relative_strength": 8.242311, "rate_of_change": 1.4486500724791487, "market_dynamics": 0.897891, "expectation": {"probability": 57.197, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 25.645365, "high": 25.783988, "low": 24.721208, "close": 25.183287, "volume": 1123347}, "trend_line": 22.102249, "activity_lines": {"activity_5": 25.592996, "activity_10": 24.50081, "activity_20": 23.597036, "activity_30": 22.988827}, "trend_signal": 1, "fair_value": 15.310336, "relative_strength": 9.277299, "rate_of_change": 1.106208950081346, "market_dynamics": 0.788793, "expectation": {"probability": 57.6375, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 25.337312, "high": 27.462873, "low": 25.260298, "close": 27.185627, "volume": 2226255}, "trend_line": 22.396952, "activity_lines": {"activity_5": 26.079719, "activity_10": 25.142959, "activity_20": 23.994131, "activity_30": 23.316787}, "trend_signal": 1, "fair_value": 15.432608, "relative_strength": 14.639018, "rate_of_change": 1.3333620483598678, "market_dynamics": 0.928751, "expectation": {"probability": 56.5757, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 27.093212, "high": 27.770926, "low": 26.831368, "close": 27.524485, "volume": 1311501}, "trend_line": 22.685495, "activity_lines": {"activity_5": 26.590059, "activity_10": 25.761025, "activity_20": 24.394672, "activity_30": 23.647595}, "trend_signal": 1, "fair_value": 15.557051, "relative_strength": 13.918864, "rate_of_change": 1.2883136955421464, "market_dynamics": 1.053915, "expectation": {"probability": 57.1852, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 27.724719, "high": 28.402434, "low": 27.493681, "close": 27.817135, "volume": 1764777}, "trend_line": 22.943745, "activity_lines": {"activity_5": 27.120936, "activity_10": 26.3228, "activity_20": 24.793453, "activity_30": 23.978669}, "trend_signal": 1, "fair_value": 15.684828, "relative_strength": 15.226101, "rate_of_change": 1.1383926160747222, "market_dynamics": 1.199952, "expectation": {"probability": 57.9429, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 27.817135, "high": 28.387032, "low": 27.385862, "close": 28.340824, "volume": 2034456}, "trend_line": 23.197375, "activity_lines": {"activity_5": 27.673377, "activity_10": 26.875895, "activity_20": 25.219446, "activity_30": 24.326867}, "trend_signal": 1, "fair_value": 15.814378, "relative_strength": 15.290395, "rate_of_change": 1.1054428995789534, "market_dynamics": 1.403568, "expectation": {"probability": 58.0775, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 28.340824, "high": 28.571864, "low": 28.217603, "close": 28.433241, "volume": 328539}, "trend_line": 23.438683, "activity_lines": {"activity_5": 28.081034, "activity_10": 27.302127, "activity_20": 25.625048, "activity_30": 24.664665}, "trend_signal": 1, "fair_value": 15.944917, "relative_strength": 14.519446, "rate_of_change": 1.0402383890418638, "market_dynamics": 1.240877, "expectation": {"probability": 58.833, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 28.433239, "high": 29.064748, "low": 28.402434, "close": 28.802902, "volume": 700614}, "trend_line": 23.683071, "activity_lines": {"activity_5": 28.395247, "activity_10": 27.667589, "activity_20": 26.040112, "activity_30": 25.010744}, "trend_signal": 1, "fair_value": 16.074714, "relative_strength": 13.38601, "rate_of_change": 1.042669504937631, "market_dynamics": 1.183137, "expectation": {"probability": 58.833, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 28.864513, "high": 29.834879, "low": 28.571863, "close": 29.788671, "volume": 1364445}, "trend_line": 23.972127, "activity_lines": {"activity_5": 28.930231, "activity_10": 28.158513, "activity_20": 26.519941, "activity_30": 25.404654}, "trend_signal": 1, "fair_value": 16.208905, "relative_strength": 15.575839, "rate_of_change": 1.2205173898266768, "market_dynamics": 1.181239, "expectation": {"probability": 58.9675, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 29.788672, "high": 30.435582, "low": 28.910721, "close": 30.189137, "volume": 1692435}, "trend_line": 24.322793, "activity_lines": {"activity_5": 29.447759, "activity_10": 28.660078, "activity_20": 27.004536, "activity_30": 25.805751}, "trend_signal": 1, "fair_value": 16.347102, "relative_strength": 14.387624, "rate_of_change": 1.4628072010464501, "market_dynamics": 1.232228, "expectation": {"probability": 59.7207, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 29.311189, "high": 30.651215, "low": 29.141761, "close": 30.527996, "volume": 1592646}, "trend_line": 24.647789, "activity_lines": {"activity_5": 29.920106, "activity_10": 29.1384, "activity_20": 27.480917, "activity_30": 26.206087}, "trend_signal": 1, "fair_value": 16.48794, "relative_strength": 16.287761, "rate_of_change": 1.3361787850597533, "market_dynamics": 1.415036, "expectation": {"probability": 60.472, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 30.512594, "high": 31.482959, "low": 30.435583, "close": 30.605009, "volume": 1489689}, "trend_line": 24.984593, "activity_lines": {"activity_5": 30.272312, "activity_10": 29.543068, "activity_20": 27.926493, "activity_30": 26.590424}, "trend_signal": 1, "fair_value": 16.629396, "relative_strength": 16.864437, "rate_of_change": 1.3664673938907899, "market_dynamics": 1.566978, "expectation": {"probability": 61.2212, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 30.358566, "high": 31.945038, "low": 26.877574, "close": 28.140591, "volume": 3226587}, "trend_line": 25.218199, "activity_lines": {"activity_5": 29.658262, "activity_10": 29.401084, "activity_20": 28.102963, "activity_30": 26.794036}, "trend_signal": 1, "fair_value": 16.755307, "relative_strength": 5.030322, "rate_of_change": 0.935000221936768, "market_dynamics": 1.368354, "expectation": {"probability": 62.1076, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 28.140591, "high": 29.911891, "low": 27.55529, "close": 28.556461, "volume": 4567107}, "trend_line": 25.46002, "activity_lines": {"activity_5": 29.226988, "activity_10": 29.31735, "activity_20": 28.292049, "activity_30": 27.009408}, "trend_signal": 1, "fair_value": 16.881906, "relative_strength": 6.129036, "rate_of_change": 0.9589146314532677, "market_dynamics": 1.087376, "expectation": {"probability": 61.1393, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 28.710487, "high": 31.082489, "low": 28.571864, "close": 30.866856, "volume": 2099337}, "trend_line": 25.720325, "activity_lines": {"activity_5": 29.647994, "activity_10": 29.634925, "activity_20": 28.66758, "activity_30": 27.358236}, "trend_signal": 1, "fair_value": 17.023116, "relative_strength": 11.092123, "rate_of_change": 1.022406895202749, "market_dynamics": 0.842804, "expectation": {"probability": 61.0873, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 30.897661, "high": 31.390545, "low": 30.204543, "close": 30.897661, "volume": 1967601}, "trend_line": 26.009894, "activity_lines": {"activity_5": 30.034087, "activity_10": 29.902651, "activity_20": 29.004311, "activity_30": 27.692258}, "trend_signal": 1, "fair_value": 17.162474, "relative_strength": 10.286379, "rate_of_change": 1.1258372512789019, "market_dynamics": 0.572793, "expectation": {"probability": 61.2212, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 30.250749, "high": 30.497191, "low": 28.125188, "close": 28.66428, "volume": 2124723}, "trend_line": 26.197806, "activity_lines": {"activity_5": 29.651075, "activity_10": 29.717819, "activity_20": 29.078537, "activity_30": 27.863509}, "trend_signal": 1, "fair_value": 17.288181, "relative_strength": 5.595409, "rate_of_change": 0.7224635363758144, "market_dynamics": 0.302335, "expectation": {"probability": 62.2478, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 27.678513, "high": 28.849109, "low": 27.185628, "close": 27.755524, "volume": 1707906}, "trend_line": 26.366721, "activity_lines": {"activity_5": 29.094526, "activity_10": 29.363559, "activity_20": 29.031595, "activity_30": 27.964007}, "trend_signal": 1, "fair_value": 17.41353, "relative_strength": 1.521386, "rate_of_change": 0.6447677336033345, "market_dynamics": -0.050575, "expectation": {"probability": 61.3847, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 27.724719, "high": 28.679681, "low": 26.507911, "close": 26.692743, "volume": 1840080}, "trend_line": 26.49713, "activity_lines": {"activity_5": 28.209389, "activity_10": 28.835109, "activity_20": 28.874342, "activity_30": 27.98504}, "trend_signal": 1, "fair_value": 17.531563, "relative_strength": -0.037203, "rate_of_change": 0.49459695803661075, "market_dynamics": -0.493045, "expectation": {"probability": 60.5634, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 26.276872, "high": 29.74, "low": 25.799391, "close": 28.16, "volume": 1944282}, "trend_line": 26.712901, "activity_lines": {"activity_5": 27.937584, "activity_10": 28.629722, "activity_20": 28.855287, "activity_30": 28.092322}, "trend_signal": 1, "fair_value": 17.654235, "relative_strength": 6.456425, "rate_of_change": 0.8143183808963468, "market_dynamics": -0.828763, "expectation": {"probability": 60.1849, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 28.16, "high": 29.4, "low": 27.780001, "close": 29.08, "volume": 1364192}, "trend_line": 26.931613, "activity_lines": {"activity_5": 28.152904, "activity_10": 28.628502, "activity_20": 28.91129, "activity_30": 28.245038}, "trend_signal": 1, "fair_value": 17.782954, "relative_strength": 5.490907, "rate_of_change": 0.8187504606856442, "market_dynamics": -0.883805, "expectation": {"probability": 60.7733, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 29.1, "high": 31.360001, "low": 28.360001, "close": 30.780001, "volume": 1353488}, "trend_line": 27.17824, "activity_lines": {"activity_5": 29.056068, "activity_10": 28.9627, "activity_20": 29.113135, "activity_30": 28.493321}, "trend_signal": 1, "fair_value": 17.919157, "relative_strength": 7.262485, "rate_of_change": 0.9157527995074047, "market_dynamics": -0.754692, "expectation": {"probability": 60.7733, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 30.360001, "high": 31.82, "low": 30.18, "close": 31.82, "volume": 1392409}, "trend_line": 27.489826, "activity_lines": {"activity_5": 30.16485, "activity_10": 29.482807, "activity_20": 29.387377, "activity_30": 28.79279}, "trend_signal": 1, "fair_value": 18.060771, "relative_strength": 8.62664, "rate_of_change": 1.146453927848168, "market_dynamics": -0.521183, "expectation": {"probability": 60.8282, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 31.299999, "high": 31.559999, "low": 30.200001, "close": 30.620001, "volume": 1331471}, "trend_line": 27.793757, "activity_lines": {"activity_5": 30.602667, "activity_10": 29.717834, "activity_20": 29.525266, "activity_30": 28.994736}, "trend_signal": 1, "fair_value": 18.190528, "relative_strength": 5.247087, "rate_of_change": 1.105612672848488, "market_dynamics": -0.424658, "expectation": {"probability": 60.6043, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 30.639999, "high": 31.32, "low": 25.719999, "close": 27.940001, "volume": 3477318}, "trend_line": 27.988332, "activity_lines": {"activity_5": 29.885334, "activity_10": 29.428069, "activity_20": 29.393175, "activity_30": 29.004172}, "trend_signal": 1, "fair_value": 18.299242, "relative_strength": -5.626982, "rate_of_change": 0.7000672848942314, "market_dynamics": -0.379917, "expectation": {"probability": 59.4073, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 27.98, "high": 28.34, "low": 26.9, "close": 27.059999, "volume": 2182915}, "trend_line": 28.209023, "activity_lines": {"activity_5": 28.889334, "activity_10": 29.031519, "activity_20": 29.17669, "activity_30": 28.944279}, "trend_signal": 1, "fair_value": 18.398677, "relative_strength": -7.417923, "rate_of_change": 0.7885107265413267, "market_dynamics": -0.577591, "expectation": {"probability": 58.5996, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 27.059999, "high": 27.200001, "low": 26.02, "close": 26.18, "volume": 1172275}, "trend_line": 28.368548, "activity_lines": {"activity_5": 27.734667, "activity_10": 28.544746, "activity_20": 28.882494, "activity_30": 28.813374}, "trend_signal": 0, "fair_value": 18.499279, "relative_strength": -10.862165, "rate_of_change": 0.5655105460405423, "market_dynamics": -0.877094, "expectation": {"probability": 57.3561, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 25.879999, "high": 27.4, "low": 25.719999, "close": 27.18, "volume": 3741396}, "trend_line": 28.413028, "activity_lines": {"activity_5": 27.22, "activity_10": 28.284959, "activity_20": 28.694266, "activity_30": 28.736694}, "trend_signal": 0, "fair_value": 18.606647, "relative_strength": -10.488389, "rate_of_change": 0.15679336143675762, "market_dynamics": -0.935273, "expectation": {"probability": 64.9312, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 27.48, "high": 28.700001, "low": 27.48, "close": 28.4, "volume": 719274}, "trend_line": 28.480718, "activity_lines": {"activity_5": 27.421333, "activity_10": 28.257455, "activity_20": 28.629957, "activity_30": 28.735853}, "trend_signal": 0, "fair_value": 18.722549, "relative_strength": -6.114515, "rate_of_change": 0.23823578395093586, "market_dynamics": -1.078476, "expectation": {"probability": 65.8046, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/d8089fb2-cee1-420e-80e6-c9cd1f99234c/", "share_image": "https://sharemaestro.com/terminal/d8089fb2-cee1-420e-80e6-c9cd1f99234c/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}