{"ticker": {"uuid": "d80b36fc-08ba-4243-87d9-65f207782a8a", "symbol": "CPPLUS", "name": "ADITYA INFOTECH LIMITED", "exchange": "NSI", "asset_type": "Equity", "sector": "Industrials", "industry": "Building Products & Equipment", "currency": "INR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, CPPLUS rose 79.29%, moving from 1,619.40 to 2,903.50. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Market Dynamics is 1.53 on the latest week. Expectation is positive at 58.21%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "2,903.50"}, {"label": "12-Week Change", "value": "79.29%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 58.21%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Market Dynamics", "value": "1.53"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 2449.800049, "high": 2903.5, "low": 2442.199951, "close": 2903.5, "volume": 2141539}, "trend_line": 1783.066683, "activity_lines": {"activity_5": 2594.440023, "activity_10": 2427.940024, "activity_20": 2135.170497, "activity_30": 1962.757653}, "trend_signal": 1, "fair_value": 1641.266289, "relative_strength": null, "rate_of_change": 3.0624728571603153, "market_dynamics": 1.531183, "expectation": {"probability": 58.2117, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-08-08", "ohlcv": {"open": 1015.0, "high": 1224.0, "low": 1015.0, "close": 1090.849976, "volume": 27304678}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1090.849976, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1094.0, "high": 1122.5, "low": 1045.550049, "close": 1057.050049, "volume": 2133969}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1073.950013, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1069.900024, "high": 1385.0, "low": 1059.0, "close": 1360.449951, "volume": 8796436}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1169.449992, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1354.0, "high": 1354.0, "low": 1232.0, "close": 1264.0, "volume": 1877006}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1193.087494, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.102, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1262.699951, "high": 1425.5, "low": 1200.800049, "close": 1368.199951, "volume": 2360039}, "trend_line": null, "activity_lines": {"activity_5": 1278.886645, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1228.109985, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 29.3333, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1383.699951, "high": 1462.0, "low": 1325.099976, "close": 1435.0, "volume": 1438287}, "trend_line": null, "activity_lines": {"activity_5": 1347.849984, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1262.591655, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.5248, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1449.0, "high": 1476.0, "low": 1395.400024, "close": 1403.300049, "volume": 976305}, "trend_line": null, "activity_lines": {"activity_5": 1383.303337, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1282.692854, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.6364, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1398.900024, "high": 1433.099976, "low": 1254.699951, "close": 1254.699951, "volume": 957383}, "trend_line": null, "activity_lines": {"activity_5": 1346.13999, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1279.193741, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.7945, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1260.0, "high": 1369.0, "low": 1227.0, "close": 1357.300049, "volume": 872691}, "trend_line": null, "activity_lines": {"activity_5": 1350.226676, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1287.87222, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.7989, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1363.400024, "high": 1449.0, "low": 1340.5, "close": 1391.199951, "volume": 938275}, "trend_line": null, "activity_lines": {"activity_5": 1359.393327, "activity_10": 1341.485447, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1298.204993, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.8673, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1388.099976, "high": 1439.800049, "low": 1312.199951, "close": 1397.099976, "volume": 825823}, "trend_line": null, "activity_lines": {"activity_5": 1368.993319, "activity_10": 1359.466353, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1307.195446, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.5455, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1409.800049, "high": 1475.0, "low": 1365.5, "close": 1389.300049, "volume": 409627}, "trend_line": null, "activity_lines": {"activity_5": 1378.520003, "activity_10": 1370.460909, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1314.037496, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.8209, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1394.800049, "high": 1395.900024, "low": 1304.0, "close": 1314.0, "volume": 814085}, "trend_line": null, "activity_lines": {"activity_5": 1363.880005, "activity_10": 1361.723637, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1314.034612, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.4074, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1338.0, "high": 1544.199951, "low": 1304.0, "close": 1534.900024, "volume": 2310430}, "trend_line": null, "activity_lines": {"activity_5": 1418.920011, "activity_10": 1393.994551, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1329.810713, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.3939, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1589.900024, "high": 1716.900024, "low": 1462.599976, "close": 1620.900024, "volume": 3043263}, "trend_line": null, "activity_lines": {"activity_5": 1490.786686, "activity_10": 1436.976374, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1349.216667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.5568, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1620.900024, "high": 1745.099976, "low": 1604.800049, "close": 1667.699951, "volume": 1042919}, "trend_line": null, "activity_lines": {"activity_5": 1562.939998, "activity_10": 1483.872727, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1369.121872, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.3969, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1667.699951, "high": 1683.900024, "low": 1521.099976, "close": 1534.0, "volume": 939440}, "trend_line": null, "activity_lines": {"activity_5": 1572.486662, "activity_10": 1502.22909, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1378.820585, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.901, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1542.0, "high": 1562.099976, "low": 1493.900024, "close": 1511.900024, "volume": 736392}, "trend_line": null, "activity_lines": {"activity_5": 1565.020003, "activity_10": 1514.190913, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1386.213888, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.2791, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1505.0, "high": 1565.0, "low": 1449.800049, "close": 1554.900024, "volume": 827710}, "trend_line": null, "activity_lines": {"activity_5": 1558.693343, "activity_10": 1529.294553, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1395.092105, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.4416, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1554.900024, "high": 1586.800049, "low": 1494.5, "close": 1559.400024, "volume": 308898}, "trend_line": null, "activity_lines": {"activity_5": 1552.533349, "activity_10": 1541.623648, "activity_20": 1473.390482, "activity_30": null}, "trend_signal": 0, "fair_value": 1403.307501, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.9296, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1573.0, "high": 1607.900024, "low": 1500.0, "close": 1502.800049, "volume": 347758}, "trend_line": null, "activity_lines": {"activity_5": 1531.606697, "activity_10": 1540.603655, "activity_20": 1482.865963, "activity_30": null}, "trend_signal": 0, "fair_value": 1408.045242, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.722, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1505.0, "high": 1535.0, "low": 1451.5, "close": 1501.400024, "volume": 347327}, "trend_line": null, "activity_lines": {"activity_5": 1521.206697, "activity_10": 1537.407293, "activity_20": 1490.246441, "activity_30": null}, "trend_signal": 0, "fair_value": 1412.288641, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.9632, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1504.0, "high": 1508.900024, "low": 1354.900024, "close": 1405.300049, "volume": 566312}, "trend_line": null, "activity_lines": {"activity_5": 1480.946704, "activity_10": 1514.700026, "activity_20": 1486.358588, "activity_30": null}, "trend_signal": 0, "fair_value": 1411.984789, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.7572, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1415.0, "high": 1449.900024, "low": 1367.0, "close": 1386.599976, "volume": 332693}, "trend_line": null, "activity_lines": {"activity_5": 1441.560018, "activity_10": 1486.932746, "activity_20": 1480.476204, "activity_30": null}, "trend_signal": 0, "fair_value": 1410.927088, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.0989, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1386.599976, "high": 1448.599976, "low": 1348.300049, "close": 1395.0, "volume": 657205}, "trend_line": null, "activity_lines": {"activity_5": 1416.193343, "activity_10": 1463.389107, "activity_20": 1474.810013, "activity_30": null}, "trend_signal": 0, "fair_value": 1410.290005, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.2201, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1400.0, "high": 1430.0, "low": 1370.300049, "close": 1382.0, "volume": 189556}, "trend_line": null, "activity_lines": {"activity_5": 1397.453337, "activity_10": 1441.589105, "activity_20": 1467.778107, "activity_30": null}, "trend_signal": 0, "fair_value": 1409.201928, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.9868, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1390.0, "high": 1565.0, "low": 1389.400024, "close": 1488.699951, "volume": 625978}, "trend_line": null, "activity_lines": {"activity_5": 1422.333317, "activity_10": 1444.383638, "activity_20": 1471.160482, "activity_30": null}, "trend_signal": 0, "fair_value": 1412.146299, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.8006, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1503.5, "high": 1649.0, "low": 1497.199951, "close": 1573.300049, "volume": 1721169}, "trend_line": null, "activity_lines": {"activity_5": 1476.260002, "activity_10": 1463.383645, "activity_20": 1482.193344, "activity_30": null}, "trend_signal": 0, "fair_value": 1417.90179, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.4318, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1590.0, "high": 1680.0, "low": 1492.0, "close": 1499.900024, "volume": 658415}, "trend_line": null, "activity_lines": {"activity_5": 1494.520011, "activity_10": 1467.921828, "activity_20": 1484.718583, "activity_30": null}, "trend_signal": 0, "fair_value": 1420.729315, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.07872, "expectation": {"probability": 51.5, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1548.0, "high": 1709.900024, "low": 1428.0, "close": 1689.0, "volume": 2992907}, "trend_line": 1429.671672, "activity_lines": {"activity_5": 1568.26001, "activity_10": 1507.841826, "activity_20": 1504.574297, "activity_30": 1481.340439}, "trend_signal": 1, "fair_value": 1429.671672, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.274224, "expectation": {"probability": 53.8462, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1575.199951, "high": 1759.0, "low": 1575.199951, "close": 1670.400024, "volume": 1524130}, "trend_line": 1448.990006, "activity_lines": {"activity_5": 1616.200016, "activity_10": 1542.023646, "activity_20": 1521.240488, "activity_30": 1496.8713}, "trend_signal": 1, "fair_value": 1437.437102, "relative_strength": null, "rate_of_change": 1.351242692874735, "market_dynamics": 0.465821, "expectation": {"probability": 40.1709, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1650.0, "high": 1680.599976, "low": 1547.900024, "close": 1619.400024, "volume": 998982}, "trend_line": 1467.735006, "activity_lines": {"activity_5": 1627.913354, "activity_10": 1563.885467, "activity_20": 1531.748108, "activity_30": 1507.865495}, "trend_signal": 1, "fair_value": 1443.123444, "relative_strength": null, "rate_of_change": 1.293659716242385, "market_dynamics": 0.492518, "expectation": {"probability": 32.8671, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1618.0, "high": 1740.099976, "low": 1572.699951, "close": 1719.300049, "volume": 741943}, "trend_line": 1479.696676, "activity_lines": {"activity_5": 1664.213362, "activity_10": 1601.765474, "activity_20": 1550.674302, "activity_30": 1524.095498}, "trend_signal": 1, "fair_value": 1451.492432, "relative_strength": null, "rate_of_change": 0.8149747707250576, "market_dynamics": 0.690167, "expectation": {"probability": 44.2688, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1709.599976, "high": 1889.900024, "low": 1630.699951, "close": 1826.0, "volume": 2356348}, "trend_line": 1498.430009, "activity_lines": {"activity_5": 1726.346688, "activity_10": 1653.336381, "activity_20": 1577.832396, "activity_30": 1546.437648}, "trend_signal": 1, "fair_value": 1462.50736, "relative_strength": null, "rate_of_change": 1.2660252133998782, "market_dynamics": 0.863791, "expectation": {"probability": 49.4624, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1835.0, "high": 1949.400024, "low": 1755.5, "close": 1799.599976, "volume": 1854880}, "trend_line": 1512.81001, "activity_lines": {"activity_5": 1757.940007, "activity_10": 1692.118193, "activity_20": 1601.090012, "activity_30": 1565.867968}, "trend_signal": 1, "fair_value": 1472.138578, "relative_strength": null, "rate_of_change": 0.9596711834139457, "market_dynamics": 1.006026, "expectation": {"probability": 45.0216, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1829.599976, "high": 1980.0, "low": 1790.5, "close": 1894.400024, "volume": 1109299}, "trend_line": 1528.123344, "activity_lines": {"activity_5": 1813.76001, "activity_10": 1740.780014, "activity_20": 1632.525251, "activity_30": 1590.486679}, "trend_signal": 1, "fair_value": 1483.868062, "relative_strength": null, "rate_of_change": 1.0122443597527602, "market_dynamics": 1.22132, "expectation": {"probability": 49.5601, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1881.0, "high": 2285.899902, "low": 1837.5, "close": 2264.300049, "volume": 3052485}, "trend_line": 1556.823344, "activity_lines": {"activity_5": 1977.946688, "activity_10": 1847.38002, "activity_20": 1698.10954, "activity_30": 1637.98195}, "trend_signal": 1, "fair_value": 1504.960819, "relative_strength": null, "rate_of_change": 1.8781206446905645, "market_dynamics": 1.474649, "expectation": {"probability": 53.1335, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2264.300049, "high": 2365.0, "low": 2170.0, "close": 2273.199951, "volume": 2355679}, "trend_line": 1590.773344, "activity_lines": {"activity_5": 2102.106665, "activity_10": 1941.496371, "activity_20": 1761.063819, "activity_30": 1684.199796}, "trend_signal": 1, "fair_value": 1525.177638, "relative_strength": null, "rate_of_change": 2.180722696049196, "market_dynamics": 1.556445, "expectation": {"probability": 56.7839, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 2284.899902, "high": 2389.899902, "low": 2238.300049, "close": 2325.600098, "volume": 1289918}, "trend_line": 1623.050012, "activity_lines": {"activity_5": 2206.806698, "activity_10": 2032.414569, "activity_20": 1825.383351, "activity_30": 1731.607973}, "trend_signal": 1, "fair_value": 1545.701291, "relative_strength": null, "rate_of_change": 2.028992258497385, "market_dynamics": 1.612401, "expectation": {"probability": 59.9068, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 2360.0, "high": 2575.0, "low": 2223.899902, "close": 2508.300049, "volume": 2366172}, "trend_line": 1660.286682, "activity_lines": {"activity_5": 2339.100041, "activity_10": 2141.53821, "activity_20": 1903.432878, "activity_30": 1788.720879}, "trend_signal": 1, "fair_value": 1569.76626, "relative_strength": null, "rate_of_change": 2.2942404562207663, "market_dynamics": 1.735403, "expectation": {"probability": 62.6087, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 2492.100098, "high": 2563.899902, "low": 2351.0, "close": 2464.300049, "volume": 1103143}, "trend_line": 1695.860018, "activity_lines": {"activity_5": 2409.480046, "activity_10": 2227.765487, "activity_20": 1972.773357, "activity_30": 1840.592709}, "trend_signal": 1, "fair_value": 1591.584157, "relative_strength": null, "rate_of_change": 2.142602020823784, "market_dynamics": 1.648308, "expectation": {"probability": 60.9694, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 2453.399902, "high": 2465.100098, "low": 2304.899902, "close": 2416.0, "volume": 901358}, "trend_line": 1730.08335, "activity_lines": {"activity_5": 2425.766699, "activity_10": 2290.776392, "activity_20": 2032.93526, "activity_30": 1887.053353}, "trend_signal": 1, "fair_value": 1611.213106, "relative_strength": null, "rate_of_change": 2.0180517045481774, "market_dynamics": 1.501539, "expectation": {"probability": 57.177, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 2449.800049, "high": 2903.5, "low": 2442.199951, "close": 2903.5, "volume": 2141539}, "trend_line": 1783.066683, "activity_lines": {"activity_5": 2594.440023, "activity_10": 2427.940024, "activity_20": 2135.170497, "activity_30": 1962.757653}, "trend_signal": 1, "fair_value": 1641.266289, "relative_strength": null, "rate_of_change": 3.0624728571603153, "market_dynamics": 1.531183, "expectation": {"probability": 58.2117, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/d80b36fc-08ba-4243-87d9-65f207782a8a/", "share_image": "https://sharemaestro.com/terminal/d80b36fc-08ba-4243-87d9-65f207782a8a/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}