{"ticker": {"uuid": "d80c036a-a16f-4683-a23c-ec6ec5402f79", "symbol": "FAR", "name": "Ferro-Alloy Resources Limited", "exchange": "LSE", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Other Industrial Metals & Mining", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, FAR fell 26.99%, moving from 0.06 to 0.04. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -38.53 and has softened across the 12-week window. Market Dynamics is -1.24 on the latest week. Next-week expectancy is negative at 37.12% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "0.04"}, {"label": "12-Week Change", "value": "-26.99%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Negative 37.12%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-38.53"}, {"label": "Market Dynamics", "value": "-1.24"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 0.0455, "high": 0.047, "low": 0.0445, "close": 0.0449, "volume": 2108938}, "trend_line": 0.061423, "activity_lines": {"activity_5": 0.046333, "activity_10": 0.047836, "activity_20": 0.051516, "activity_30": 0.056294}, "trend_signal": 0, "fair_value": 0.070025, "relative_strength": -38.529792, "rate_of_change": -1.133162715083624, "market_dynamics": -1.238533, "expectation": {"probability": 37.125, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 0.1275, "high": 0.13, "low": 0.103, "close": 0.1075, "volume": 1414683}, "trend_line": 0.10477, "activity_lines": {"activity_5": 0.107067, "activity_10": 0.103676, "activity_20": 0.102313, "activity_30": 0.102657}, "trend_signal": 0, "fair_value": 0.181142, "relative_strength": -9.581674, "rate_of_change": -0.2380498952580463, "market_dynamics": 0.889387, "expectation": {"probability": 38.7807, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.1075, "high": 0.112, "low": 0.105, "close": 0.11, "volume": 648775}, "trend_line": 0.104603, "activity_lines": {"activity_5": 0.109133, "activity_10": 0.105211, "activity_20": 0.103155, "activity_30": 0.102995}, "trend_signal": 0, "fair_value": 0.181295, "relative_strength": -7.283735, "rate_of_change": -0.15939677388565476, "market_dynamics": 1.070534, "expectation": {"probability": 36.5704, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.11, "high": 0.115, "low": 0.10833, "close": 0.115, "volume": 742603}, "trend_line": 0.104437, "activity_lines": {"activity_5": 0.1119, "activity_10": 0.1074, "activity_20": 0.104429, "activity_30": 0.103666}, "trend_signal": 0, "fair_value": 0.181479, "relative_strength": -0.117257, "rate_of_change": -0.15869525730619533, "market_dynamics": 1.253525, "expectation": {"probability": 37.5272, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.1125, "high": 0.115, "low": 0.105, "close": 0.1075, "volume": 201691}, "trend_line": 0.104103, "activity_lines": {"activity_5": 0.110967, "activity_10": 0.107945, "activity_20": 0.1049, "activity_30": 0.103863}, "trend_signal": 0, "fair_value": 0.181615, "relative_strength": -4.844922, "rate_of_change": -0.31981002901270716, "market_dynamics": 1.026906, "expectation": {"probability": 40.6263, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.1075, "high": 0.11, "low": 0.1, "close": 0.1075, "volume": 1171396}, "trend_line": 0.103737, "activity_lines": {"activity_5": 0.109333, "activity_10": 0.108336, "activity_20": 0.105316, "activity_30": 0.104082}, "trend_signal": 1, "fair_value": 0.181743, "relative_strength": -0.345703, "rate_of_change": -0.3515748825682307, "market_dynamics": 0.994045, "expectation": {"probability": 41.0835, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.093, "high": 0.1, "low": 0.085, "close": 0.095, "volume": 1688408}, "trend_line": 0.103137, "activity_lines": {"activity_5": 0.1045, "activity_10": 0.106336, "activity_20": 0.104489, "activity_30": 0.103519}, "trend_signal": 1, "fair_value": 0.181791, "relative_strength": -11.866903, "rate_of_change": -0.578385725440286, "market_dynamics": 0.803551, "expectation": {"probability": 41.5335, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.095, "high": 0.095, "low": 0.085, "close": 0.09, "volume": 571255}, "trend_line": 0.102387, "activity_lines": {"activity_5": 0.098833, "activity_10": 0.103536, "activity_20": 0.1032, "activity_30": 0.102671}, "trend_signal": 0, "fair_value": 0.181743, "relative_strength": -16.909575, "rate_of_change": -0.7271881090200419, "market_dynamics": 0.362933, "expectation": {"probability": 38.8849, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.09, "high": 0.095, "low": 0.085, "close": 0.09, "volume": 133686}, "trend_line": 0.10182, "activity_lines": {"activity_5": 0.0945, "activity_10": 0.100836, "activity_20": 0.101979, "activity_30": 0.101872}, "trend_signal": 0, "fair_value": 0.181759, "relative_strength": -15.978293, "rate_of_change": -0.5537812417592193, "market_dynamics": -0.005791, "expectation": {"probability": 37.5818, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.09, "high": 0.095, "low": 0.085, "close": 0.09, "volume": 1165802}, "trend_line": 0.10132, "activity_lines": {"activity_5": 0.091833, "activity_10": 0.098264, "activity_20": 0.100809, "activity_30": 0.101109}, "trend_signal": 0, "fair_value": 0.181727, "relative_strength": -17.932388, "rate_of_change": -0.49106265959536477, "market_dynamics": -0.407345, "expectation": {"probability": 36.5854, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.091, "high": 0.108, "low": 0.0885, "close": 0.1, "volume": 1132620}, "trend_line": 0.101103, "activity_lines": {"activity_5": 0.093667, "activity_10": 0.097636, "activity_20": 0.10064, "activity_30": 0.101024}, "trend_signal": 0, "fair_value": 0.181791, "relative_strength": -8.039896, "rate_of_change": -0.21417291748913836, "market_dynamics": -0.560043, "expectation": {"probability": 36.2229, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.1025, "high": 0.105, "low": 0.096, "close": 0.0975, "volume": 284349}, "trend_line": 0.100853, "activity_lines": {"activity_5": 0.095167, "activity_10": 0.096955, "activity_20": 0.100284, "activity_30": 0.100792}, "trend_signal": 0, "fair_value": 0.181879, "relative_strength": -9.111406, "rate_of_change": -0.24727258340504263, "market_dynamics": -0.520747, "expectation": {"probability": 40.156, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.0975, "high": 0.1, "low": 0.09, "close": 0.092, "volume": 462109}, "trend_line": 0.10057, "activity_lines": {"activity_5": 0.094667, "activity_10": 0.095455, "activity_20": 0.099436, "activity_30": 0.100221}, "trend_signal": 0, "fair_value": 0.181908, "relative_strength": -12.544161, "rate_of_change": -0.2806064271761788, "market_dynamics": -0.486343, "expectation": {"probability": 39.4152, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.0925, "high": 0.0927, "low": 0.085, "close": 0.09, "volume": 493265}, "trend_line": 0.100353, "activity_lines": {"activity_5": 0.093367, "activity_10": 0.093918, "activity_20": 0.098417, "activity_30": 0.099539}, "trend_signal": 0, "fair_value": 0.181924, "relative_strength": -15.241873, "rate_of_change": -0.21577011037089475, "market_dynamics": -0.489645, "expectation": {"probability": 39.1976, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.09, "high": 0.095, "low": 0.08525, "close": 0.09, "volume": 588982}, "trend_line": 0.100153, "activity_lines": {"activity_5": 0.092067, "activity_10": 0.092836, "activity_20": 0.097443, "activity_30": 0.098871}, "trend_signal": 0, "fair_value": 0.181806, "relative_strength": -12.570213, "rate_of_change": -0.19929648341354203, "market_dynamics": -0.676953, "expectation": {"probability": 35.324, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.09, "high": 0.09, "low": 0.0855, "close": 0.0875, "volume": 259068}, "trend_line": 0.099853, "activity_lines": {"activity_5": 0.089933, "activity_10": 0.091618, "activity_20": 0.096274, "activity_30": 0.098054}, "trend_signal": 0, "fair_value": 0.181745, "relative_strength": -13.291605, "rate_of_change": -0.2995417011971769, "market_dynamics": -0.846573, "expectation": {"probability": 38.1732, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.0875, "high": 0.097, "low": 0.0856, "close": 0.095, "volume": 498583}, "trend_line": 0.099753, "activity_lines": {"activity_5": 0.091133, "activity_10": 0.092127, "activity_20": 0.095883, "activity_30": 0.097741}, "trend_signal": 0, "fair_value": 0.181732, "relative_strength": -7.216488, "rate_of_change": -0.1001472164081228, "market_dynamics": -0.815039, "expectation": {"probability": 34.9493, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.095, "high": 0.098, "low": 0.09, "close": 0.095, "volume": 54364}, "trend_line": 0.099453, "activity_lines": {"activity_5": 0.0925, "activity_10": 0.092636, "activity_20": 0.095521, "activity_30": 0.097435}, "trend_signal": 0, "fair_value": 0.181742, "relative_strength": -6.245943, "rate_of_change": -0.30074283480195557, "market_dynamics": -0.818232, "expectation": {"probability": 36.0231, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.095, "high": 0.1, "low": 0.085, "close": 0.0875, "volume": 454543}, "trend_line": 0.099003, "activity_lines": {"activity_5": 0.091167, "activity_10": 0.091691, "activity_20": 0.094448, "activity_30": 0.096663}, "trend_signal": 0, "fair_value": 0.181687, "relative_strength": -14.932916, "rate_of_change": -0.4524750384603843, "market_dynamics": -0.803753, "expectation": {"probability": 37.8196, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.0875, "high": 0.0968, "low": 0.0856, "close": 0.0925, "volume": 760915}, "trend_line": 0.098753, "activity_lines": {"activity_5": 0.091667, "activity_10": 0.0917, "activity_20": 0.093895, "activity_30": 0.096244}, "trend_signal": 0, "fair_value": 0.18169, "relative_strength": -9.607247, "rate_of_change": -0.2525176004767535, "market_dynamics": -0.553705, "expectation": {"probability": 35.0311, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.0925, "high": 0.1, "low": 0.0905, "close": 0.095, "volume": 844183}, "trend_line": 0.09822, "activity_lines": {"activity_5": 0.092833, "activity_10": 0.092118, "activity_20": 0.093602, "activity_30": 0.096002}, "trend_signal": 0, "fair_value": 0.181652, "relative_strength": -6.958948, "rate_of_change": -0.5397304385689466, "market_dynamics": -0.241798, "expectation": {"probability": 35.6443, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.095, "high": 0.1, "low": 0.09, "close": 0.0925, "volume": 193889}, "trend_line": 0.097837, "activity_lines": {"activity_5": 0.092667, "activity_10": 0.092173, "activity_20": 0.0932, "activity_30": 0.095633}, "trend_signal": 0, "fair_value": 0.181636, "relative_strength": -8.71361, "rate_of_change": -0.3899409488902549, "market_dynamics": 0.023786, "expectation": {"probability": 37.5088, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.0925, "high": 0.09325, "low": 0.08, "close": 0.08, "volume": 1085245}, "trend_line": 0.097303, "activity_lines": {"activity_5": 0.0885, "activity_10": 0.090045, "activity_20": 0.091679, "activity_30": 0.094482}, "trend_signal": 0, "fair_value": 0.181569, "relative_strength": -20.499298, "rate_of_change": -0.5458057789997576, "market_dynamics": 0.184211, "expectation": {"probability": 37.1249, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.0825, "high": 0.085, "low": 0.045, "close": 0.0475, "volume": 3018152}, "trend_line": 0.095567, "activity_lines": {"activity_5": 0.0745, "activity_10": 0.082227, "activity_20": 0.087205, "activity_30": 0.091269}, "trend_signal": 0, "fair_value": 0.181274, "relative_strength": -52.910597, "rate_of_change": -1.7841176531042224, "market_dynamics": -0.064214, "expectation": {"probability": 37.3845, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.0525, "high": 0.065, "low": 0.05, "close": 0.0575, "volume": 10666917}, "trend_line": 0.094183, "activity_lines": {"activity_5": 0.0665, "activity_10": 0.077, "activity_20": 0.084005, "activity_30": 0.088813}, "trend_signal": 0, "fair_value": 0.180995, "relative_strength": -42.586391, "rate_of_change": -1.4481986459761176, "market_dynamics": -0.488843, "expectation": {"probability": 35.2879, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.06, "high": 0.0664, "low": 0.06, "close": 0.0625, "volume": 1819464}, "trend_line": 0.0929, "activity_lines": {"activity_5": 0.0625, "activity_10": 0.073273, "activity_20": 0.081519, "activity_30": 0.086769}, "trend_signal": 0, "fair_value": 0.180764, "relative_strength": -36.537281, "rate_of_change": -1.3622415934935246, "market_dynamics": -0.838559, "expectation": {"probability": 35.8768, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.0625, "high": 0.065, "low": 0.06, "close": 0.0625, "volume": 274297}, "trend_line": 0.091617, "activity_lines": {"activity_5": 0.060667, "activity_10": 0.07, "activity_20": 0.079248, "activity_30": 0.084808}, "trend_signal": 0, "fair_value": 0.180511, "relative_strength": -35.340257, "rate_of_change": -1.3810548977394967, "market_dynamics": -1.038311, "expectation": {"probability": 36.8084, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.056, "high": 0.065, "low": 0.055, "close": 0.06, "volume": 2256771}, "trend_line": 0.090433, "activity_lines": {"activity_5": 0.06, "activity_10": 0.066864, "activity_20": 0.076893, "activity_30": 0.082768}, "trend_signal": 0, "fair_value": 0.180235, "relative_strength": -35.869369, "rate_of_change": -1.2923365750897808, "market_dynamics": -0.982779, "expectation": {"probability": 37.6326, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.0625, "high": 0.07, "low": 0.06, "close": 0.065, "volume": 1286926}, "trend_line": 0.089367, "activity_lines": {"activity_5": 0.062333, "activity_10": 0.065273, "activity_20": 0.075157, "activity_30": 0.081127}, "trend_signal": 0, "fair_value": 0.179992, "relative_strength": -31.466402, "rate_of_change": -1.178773235433965, "market_dynamics": -0.922364, "expectation": {"probability": 35.7216, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.065, "high": 0.07, "low": 0.0625, "close": 0.065, "volume": 536504}, "trend_line": 0.0883, "activity_lines": {"activity_5": 0.0635, "activity_10": 0.064091, "activity_20": 0.07354, "activity_30": 0.079555}, "trend_signal": 0, "fair_value": 0.179751, "relative_strength": -30.678085, "rate_of_change": -1.1939530251658872, "market_dynamics": -0.829838, "expectation": {"probability": 36.3169, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.065, "high": 0.07, "low": 0.0575, "close": 0.0575, "volume": 1289666}, "trend_line": 0.08615, "activity_lines": {"activity_5": 0.061667, "activity_10": 0.062045, "activity_20": 0.071329, "activity_30": 0.077568}, "trend_signal": 0, "fair_value": 0.179476, "relative_strength": -37.747801, "rate_of_change": -2.434881087202717, "market_dynamics": -0.803019, "expectation": {"probability": 37.5122, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.0575, "high": 0.06, "low": 0.055, "close": 0.056, "volume": 565158}, "trend_line": 0.084433, "activity_lines": {"activity_5": 0.059667, "activity_10": 0.060409, "activity_20": 0.069176, "activity_30": 0.075623}, "trend_signal": 0, "fair_value": 0.179174, "relative_strength": -39.910557, "rate_of_change": -1.9930354033662334, "market_dynamics": -0.842695, "expectation": {"probability": 37.1973, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.056, "high": 0.057, "low": 0.0505, "close": 0.052, "volume": 3395588}, "trend_line": 0.0825, "activity_lines": {"activity_5": 0.056767, "activity_10": 0.058709, "activity_20": 0.06684, "activity_30": 0.07353}, "trend_signal": 0, "fair_value": 0.178867, "relative_strength": -43.555494, "rate_of_change": -2.289389219854785, "market_dynamics": -0.853615, "expectation": {"probability": 36.5446, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.051, "high": 0.0555, "low": 0.049, "close": 0.0505, "volume": 3197899}, "trend_line": 0.08035, "activity_lines": {"activity_5": 0.0539, "activity_10": 0.057245, "activity_20": 0.064552, "activity_30": 0.071466}, "trend_signal": 0, "fair_value": 0.178543, "relative_strength": -44.420305, "rate_of_change": -2.6060606060606046, "market_dynamics": -0.910863, "expectation": {"probability": 36.1844, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.0505, "high": 0.051, "low": 0.05, "close": 0.0505, "volume": 245046}, "trend_line": 0.07845, "activity_lines": {"activity_5": 0.052, "activity_10": 0.055727, "activity_20": 0.062452, "activity_30": 0.06954}, "trend_signal": 0, "fair_value": 0.178194, "relative_strength": -43.67074, "rate_of_change": -2.36465463596764, "market_dynamics": -0.962949, "expectation": {"probability": 35.0926, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.0505, "high": 0.051, "low": 0.0455, "close": 0.05, "volume": 688044}, "trend_line": 0.076533, "activity_lines": {"activity_5": 0.0509, "activity_10": 0.054245, "activity_20": 0.060493, "activity_30": 0.067704}, "trend_signal": 0, "fair_value": 0.175758, "relative_strength": -44.103119, "rate_of_change": -2.443594646271513, "market_dynamics": -0.970773, "expectation": {"probability": 35.4849, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.0505, "high": 0.051, "low": 0.041, "close": 0.046, "volume": 2884929}, "trend_line": 0.0749, "activity_lines": {"activity_5": 0.048967, "activity_10": 0.052264, "activity_20": 0.058331, "activity_30": 0.065734}, "trend_signal": 0, "fair_value": 0.174014, "relative_strength": -49.290942, "rate_of_change": -2.1337200945997274, "market_dynamics": -0.945173, "expectation": {"probability": 35.1995, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.046, "high": 0.047, "low": 0.0431, "close": 0.044, "volume": 276179}, "trend_line": 0.073367, "activity_lines": {"activity_5": 0.047033, "activity_10": 0.050218, "activity_20": 0.056212, "activity_30": 0.063741}, "trend_signal": 0, "fair_value": 0.171796, "relative_strength": -51.042644, "rate_of_change": -2.046728971962607, "market_dynamics": -0.842891, "expectation": {"probability": 34.8652, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.045, "high": 0.046, "low": 0.04, "close": 0.0415, "volume": 1933358}, "trend_line": 0.07175, "activity_lines": {"activity_5": 0.0448, "activity_10": 0.048009, "activity_20": 0.054098, "activity_30": 0.061685}, "trend_signal": 0, "fair_value": 0.169418, "relative_strength": -52.989654, "rate_of_change": -2.203988169067847, "market_dynamics": -0.753067, "expectation": {"probability": 34.5372, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.0415, "high": 0.044, "low": 0.04, "close": 0.0435, "volume": 678426}, "trend_line": 0.0702, "activity_lines": {"activity_5": 0.043833, "activity_10": 0.046591, "activity_20": 0.052393, "activity_30": 0.059862}, "trend_signal": 0, "fair_value": 0.167133, "relative_strength": -50.582412, "rate_of_change": -2.1602787456445935, "market_dynamics": -0.785529, "expectation": {"probability": 32.849, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.0435, "high": 0.05, "low": 0.0422, "close": 0.0475, "volume": 1289968}, "trend_line": 0.06845, "activity_lines": {"activity_5": 0.044667, "activity_10": 0.046291, "activity_20": 0.051302, "activity_30": 0.058398}, "trend_signal": 0, "fair_value": 0.165178, "relative_strength": -44.705293, "rate_of_change": -2.492877492877495, "market_dynamics": -0.718906, "expectation": {"probability": 33.396, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.0475, "high": 0.0525, "low": 0.0467, "close": 0.0495, "volume": 759375}, "trend_line": 0.06685, "activity_lines": {"activity_5": 0.046333, "activity_10": 0.046536, "activity_20": 0.050629, "activity_30": 0.057175}, "trend_signal": 0, "fair_value": 0.163347, "relative_strength": -43.441445, "rate_of_change": -2.337472607742864, "market_dynamics": -0.580946, "expectation": {"probability": 34.0366, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.0485, "high": 0.055, "low": 0.0485, "close": 0.0525, "volume": 454393}, "trend_line": 0.065533, "activity_lines": {"activity_5": 0.048767, "activity_10": 0.047445, "activity_20": 0.050445, "activity_30": 0.056249}, "trend_signal": 0, "fair_value": 0.16144, "relative_strength": -39.702262, "rate_of_change": -1.970082273747214, "market_dynamics": -0.325904, "expectation": {"probability": 34.665, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.0525, "high": 0.068, "low": 0.05, "close": 0.0625, "volume": 1481597}, "trend_line": 0.064617, "activity_lines": {"activity_5": 0.053967, "activity_10": 0.050164, "activity_20": 0.051345, "activity_30": 0.056054}, "trend_signal": 0, "fair_value": 0.159668, "relative_strength": -29.322629, "rate_of_change": -1.3977690629148676, "market_dynamics": 0.241481, "expectation": {"probability": 34.8277, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.0625, "high": 0.065, "low": 0.0595, "close": 0.0625, "volume": 200435}, "trend_line": 0.0637, "activity_lines": {"activity_5": 0.057767, "activity_10": 0.052664, "activity_20": 0.052174, "activity_30": 0.055917}, "trend_signal": 0, "fair_value": 0.158081, "relative_strength": -28.560268, "rate_of_change": -1.4191311883869375, "market_dynamics": 0.56686, "expectation": {"probability": 35.4782, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.0625, "high": 0.065, "low": 0.06, "close": 0.0625, "volume": 152898}, "trend_line": 0.062867, "activity_lines": {"activity_5": 0.0603, "activity_10": 0.054945, "activity_20": 0.052979, "activity_30": 0.05584}, "trend_signal": 0, "fair_value": 0.156328, "relative_strength": -26.928312, "rate_of_change": -1.3076923076923082, "market_dynamics": 0.780064, "expectation": {"probability": 35.1568, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.0625, "high": 0.065, "low": 0.06, "close": 0.0625, "volume": 363187}, "trend_line": 0.061783, "activity_lines": {"activity_5": 0.061833, "activity_10": 0.057, "activity_20": 0.053783, "activity_30": 0.055816}, "trend_signal": 0, "fair_value": 0.154389, "relative_strength": -25.797854, "rate_of_change": -1.724275056866096, "market_dynamics": 0.960647, "expectation": {"probability": 31.74, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.0625, "high": 0.074, "low": 0.06, "close": 0.07, "volume": 343832}, "trend_line": 0.06095, "activity_lines": {"activity_5": 0.065, "activity_10": 0.060118, "activity_20": 0.055302, "activity_30": 0.056346}, "trend_signal": 0, "fair_value": 0.152722, "relative_strength": -15.817271, "rate_of_change": -1.348267322726317, "market_dynamics": 0.948783, "expectation": {"probability": 33.5446, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.0695, "high": 0.074, "low": 0.065, "close": 0.0675, "volume": 881701}, "trend_line": 0.060283, "activity_lines": {"activity_5": 0.066167, "activity_10": 0.062309, "activity_20": 0.056536, "activity_30": 0.056769}, "trend_signal": 0, "fair_value": 0.151008, "relative_strength": -17.062648, "rate_of_change": -1.0943396226414996, "market_dynamics": 1.013923, "expectation": {"probability": 33.8511, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.0675, "high": 0.07, "low": 0.0615, "close": 0.062, "volume": 141318}, "trend_line": 0.059267, "activity_lines": {"activity_5": 0.065167, "activity_10": 0.063027, "activity_20": 0.057233, "activity_30": 0.05688}, "trend_signal": 0, "fair_value": 0.149322, "relative_strength": -23.88776, "rate_of_change": -1.6853839390873098, "market_dynamics": 0.967337, "expectation": {"probability": 33.5041, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.0625, "high": 0.065, "low": 0.06, "close": 0.0625, "volume": 71763}, "trend_line": 0.058183, "activity_lines": {"activity_5": 0.064367, "activity_10": 0.0635, "activity_20": 0.057993, "activity_30": 0.057088}, "trend_signal": 0, "fair_value": 0.147655, "relative_strength": -21.787702, "rate_of_change": -1.8290110854269688, "market_dynamics": 0.918108, "expectation": {"probability": 33.4694, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.0625, "high": 0.07, "low": 0.06, "close": 0.065, "volume": 1313361}, "trend_line": 0.057267, "activity_lines": {"activity_5": 0.0644, "activity_10": 0.064155, "activity_20": 0.058967, "activity_30": 0.057528}, "trend_signal": 1, "fair_value": 0.146117, "relative_strength": -18.178748, "rate_of_change": -1.574343021157383, "market_dynamics": 0.979401, "expectation": {"probability": 33.1174, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.065, "high": 0.065, "low": 0.05759, "close": 0.0595, "volume": 448274}, "trend_line": 0.056583, "activity_lines": {"activity_5": 0.062433, "activity_10": 0.063527, "activity_20": 0.059374, "activity_30": 0.057672}, "trend_signal": 1, "fair_value": 0.144639, "relative_strength": -24.161114, "rate_of_change": -1.1944051548011894, "market_dynamics": 0.855592, "expectation": {"probability": 31.1039, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.0595, "high": 0.06, "low": 0.055, "close": 0.0575, "volume": 152907}, "trend_line": 0.056917, "activity_lines": {"activity_5": 0.0605, "activity_10": 0.062409, "activity_20": 0.059555, "activity_30": 0.057731}, "trend_signal": 1, "fair_value": 0.142892, "relative_strength": -24.77515, "rate_of_change": 0.5902833006380025, "market_dynamics": 0.743055, "expectation": {"probability": 30.5875, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.0575, "high": 0.06, "low": 0.05, "close": 0.055, "volume": 337955}, "trend_line": 0.056833, "activity_lines": {"activity_5": 0.0584, "activity_10": 0.060927, "activity_20": 0.059464, "activity_30": 0.057608}, "trend_signal": 1, "fair_value": 0.141322, "relative_strength": -28.044018, "rate_of_change": -0.14758332308449276, "market_dynamics": 0.560241, "expectation": {"probability": 33.6965, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.055, "high": 0.06, "low": 0.0501, "close": 0.055, "volume": 53724}, "trend_line": 0.056583, "activity_lines": {"activity_5": 0.056767, "activity_10": 0.059582, "activity_20": 0.059352, "activity_30": 0.057489}, "trend_signal": 1, "fair_value": 0.139751, "relative_strength": -25.755307, "rate_of_change": -0.43988527791951904, "market_dynamics": 0.166282, "expectation": {"probability": 31.7574, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.055, "high": 0.055, "low": 0.05, "close": 0.05, "volume": 389879}, "trend_line": 0.056167, "activity_lines": {"activity_5": 0.053967, "activity_10": 0.057464, "activity_20": 0.05874, "activity_30": 0.057065}, "trend_signal": 0, "fair_value": 0.138245, "relative_strength": -31.259076, "rate_of_change": -0.7352031528904436, "market_dynamics": -0.137945, "expectation": {"probability": 36.1772, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.05, "high": 0.055, "low": 0.0475, "close": 0.0525, "volume": 731633}, "trend_line": 0.055917, "activity_lines": {"activity_5": 0.053, "activity_10": 0.056027, "activity_20": 0.058348, "activity_30": 0.056828}, "trend_signal": 0, "fair_value": 0.136787, "relative_strength": -27.742346, "rate_of_change": -0.4451012160165225, "market_dynamics": -0.306357, "expectation": {"probability": 35.2975, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.0525, "high": 0.0625, "low": 0.05, "close": 0.05875, "volume": 1276603}, "trend_line": 0.055708, "activity_lines": {"activity_5": 0.054583, "activity_10": 0.056045, "activity_20": 0.05851, "activity_30": 0.057011}, "trend_signal": 0, "fair_value": 0.135227, "relative_strength": -18.239996, "rate_of_change": -0.3737682636765221, "market_dynamics": -0.291792, "expectation": {"probability": 37.1223, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.05875, "high": 0.0625, "low": 0.0575, "close": 0.06, "volume": 305589}, "trend_line": 0.055542, "activity_lines": {"activity_5": 0.0565, "activity_10": 0.05645, "activity_20": 0.058708, "activity_30": 0.057288}, "trend_signal": 1, "fair_value": 0.133689, "relative_strength": -16.07137, "rate_of_change": -0.29798233646872885, "market_dynamics": -0.282601, "expectation": {"probability": 35.5333, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.06, "high": 0.064, "low": 0.06, "close": 0.062, "volume": 586371}, "trend_line": 0.055692, "activity_lines": {"activity_5": 0.05875, "activity_10": 0.057255, "activity_20": 0.059019, "activity_30": 0.057704}, "trend_signal": 1, "fair_value": 0.132067, "relative_strength": -10.304842, "rate_of_change": 0.27006589607863846, "market_dynamics": -0.138066, "expectation": {"probability": 36.8113, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.062, "high": 0.064, "low": 0.0575, "close": 0.06075, "volume": 78158}, "trend_line": 0.05585, "activity_lines": {"activity_5": 0.060117, "activity_10": 0.057841, "activity_20": 0.059142, "activity_30": 0.058031}, "trend_signal": 1, "fair_value": 0.130501, "relative_strength": -12.221569, "rate_of_change": 0.28370322487969263, "market_dynamics": -0.12653, "expectation": {"probability": 38.347, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.06075, "high": 0.064, "low": 0.0575, "close": 0.06075, "volume": 71458}, "trend_line": 0.056142, "activity_lines": {"activity_5": 0.060767, "activity_10": 0.058505, "activity_20": 0.059211, "activity_30": 0.058347}, "trend_signal": 1, "fair_value": 0.128936, "relative_strength": -10.604334, "rate_of_change": 0.5228290062667871, "market_dynamics": -0.20208, "expectation": {"probability": 37.2917, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.06075, "high": 0.0625, "low": 0.04, "close": 0.0465, "volume": 2034585}, "trend_line": 0.056008, "activity_lines": {"activity_5": 0.056117, "activity_10": 0.056555, "activity_20": 0.057883, "activity_30": 0.057725}, "trend_signal": 1, "fair_value": 0.127455, "relative_strength": -31.161745, "rate_of_change": -0.2386804887606342, "market_dynamics": -0.252265, "expectation": {"probability": 36.1823, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.0465, "high": 0.0465, "low": 0.0275, "close": 0.029, "volume": 26591803}, "trend_line": 0.055292, "activity_lines": {"activity_5": 0.04645, "activity_10": 0.051623, "activity_20": 0.054965, "activity_30": 0.055982}, "trend_signal": 0, "fair_value": 0.12591, "relative_strength": -55.9446, "rate_of_change": -1.2783888015997737, "market_dynamics": -0.460201, "expectation": {"probability": 37.0959, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.029, "high": 0.03, "low": 0.026, "close": 0.027, "volume": 3241049}, "trend_line": 0.054525, "activity_lines": {"activity_5": 0.038183, "activity_10": 0.0468, "activity_20": 0.052017, "activity_30": 0.054157}, "trend_signal": 0, "fair_value": 0.124288, "relative_strength": -57.977876, "rate_of_change": -1.3871807856471166, "market_dynamics": -0.690193, "expectation": {"probability": 36.5591, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.027, "high": 0.028, "low": 0.026, "close": 0.027, "volume": 1181248}, "trend_line": 0.053892, "activity_lines": {"activity_5": 0.03225, "activity_10": 0.042486, "activity_20": 0.049237, "activity_30": 0.052381}, "trend_signal": 0, "fair_value": 0.12273, "relative_strength": -57.567864, "rate_of_change": -1.1609353507565239, "market_dynamics": -0.975578, "expectation": {"probability": 36.5056, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.027, "high": 0.0272, "low": 0.0255, "close": 0.0255, "volume": 1918727}, "trend_line": 0.053275, "activity_lines": {"activity_5": 0.028067, "activity_10": 0.038318, "activity_20": 0.046483, "activity_30": 0.050549}, "trend_signal": 0, "fair_value": 0.121195, "relative_strength": -58.458314, "rate_of_change": -1.144882357307206, "market_dynamics": -1.203182, "expectation": {"probability": 36.3831, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.0255, "high": 0.026, "low": 0.025, "close": 0.0255, "volume": 169790}, "trend_line": 0.052742, "activity_lines": {"activity_5": 0.026233, "activity_10": 0.034641, "activity_20": 0.043942, "activity_30": 0.048758}, "trend_signal": 0, "fair_value": 0.11966, "relative_strength": -57.018399, "rate_of_change": -1.0004692632566976, "market_dynamics": -1.348658, "expectation": {"probability": 36.313, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.0255, "high": 0.026, "low": 0.0246, "close": 0.0255, "volume": 412127}, "trend_line": 0.052142, "activity_lines": {"activity_5": 0.0258, "activity_10": 0.031568, "activity_20": 0.0416, "activity_30": 0.047}, "trend_signal": 0, "fair_value": 0.118093, "relative_strength": -55.305617, "rate_of_change": -1.1376132873231892, "market_dynamics": -1.362074, "expectation": {"probability": 35.5744, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.0255, "high": 0.026, "low": 0.024, "close": 0.0255, "volume": 559905}, "trend_line": 0.051408, "activity_lines": {"activity_5": 0.0256, "activity_10": 0.029123, "activity_20": 0.039432, "activity_30": 0.045281}, "trend_signal": 0, "fair_value": 0.116609, "relative_strength": -54.197843, "rate_of_change": -1.4076943730581846, "market_dynamics": -1.320115, "expectation": {"probability": 35.4294, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.0255, "high": 0.089, "low": 0.023, "close": 0.067, "volume": 70192236}, "trend_line": 0.051992, "activity_lines": {"activity_5": 0.039333, "activity_10": 0.034886, "activity_20": 0.041393, "activity_30": 0.046287}, "trend_signal": 0, "fair_value": 0.115519, "relative_strength": 18.856442, "rate_of_change": 1.13600995953936, "market_dynamics": -0.766062, "expectation": {"probability": 36.7631, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.068, "high": 0.074, "low": 0.046, "close": 0.051, "volume": 16354318}, "trend_line": 0.051942, "activity_lines": {"activity_5": 0.045067, "activity_10": 0.037627, "activity_20": 0.04182, "activity_30": 0.046223}, "trend_signal": 0, "fair_value": 0.114227, "relative_strength": -8.128652, "rate_of_change": -0.09616864132942471, "market_dynamics": -0.302226, "expectation": {"probability": 35.6157, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.054, "high": 0.067, "low": 0.053, "close": 0.063, "volume": 7601019}, "trend_line": 0.051958, "activity_lines": {"activity_5": 0.0531, "activity_10": 0.042727, "activity_20": 0.043431, "activity_30": 0.046937}, "trend_signal": 0, "fair_value": 0.113125, "relative_strength": 14.732756, "rate_of_change": 0.03080358861806473, "market_dynamics": 0.214024, "expectation": {"probability": 35.5756, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.063, "high": 0.1137, "low": 0.06, "close": 0.093, "volume": 21750139}, "trend_line": 0.052975, "activity_lines": {"activity_5": 0.068633, "activity_10": 0.052982, "activity_20": 0.047873, "activity_30": 0.049584}, "trend_signal": 0, "fair_value": 0.112246, "relative_strength": 69.219006, "rate_of_change": 1.9573501674429425, "market_dynamics": 0.82311, "expectation": {"probability": 35.5756, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.093, "high": 0.12, "low": 0.083, "close": 0.104, "volume": 11811156}, "trend_line": 0.054358, "activity_lines": {"activity_5": 0.083333, "activity_10": 0.064073, "activity_20": 0.053181, "activity_30": 0.052876}, "trend_signal": 0, "fair_value": 0.111359, "relative_strength": 90.578233, "rate_of_change": 2.610665408211412, "market_dynamics": 0.90262, "expectation": {"probability": 36.9314, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.103, "high": 0.11, "low": 0.096, "close": 0.1055, "volume": 2127345}, "trend_line": 0.055792, "activity_lines": {"activity_5": 0.0933, "activity_10": 0.074036, "activity_20": 0.058399, "activity_30": 0.056176}, "trend_signal": 1, "fair_value": 0.110416, "relative_strength": 88.816452, "rate_of_change": 2.638066154015977, "market_dynamics": 1.038578, "expectation": {"probability": 25.4844, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.1055, "high": 0.106, "low": 0.095, "close": 0.096, "volume": 1359129}, "trend_line": 0.056658, "activity_lines": {"activity_5": 0.097533, "activity_10": 0.080845, "activity_20": 0.062448, "activity_30": 0.05877}, "trend_signal": 1, "fair_value": 0.109352, "relative_strength": 68.587332, "rate_of_change": 1.5521938629194127, "market_dynamics": 1.088543, "expectation": {"probability": 34.5281, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.0975, "high": 0.11, "low": 0.095, "close": 0.0975, "volume": 4882905}, "trend_line": 0.057658, "activity_lines": {"activity_5": 0.099267, "activity_10": 0.086645, "activity_20": 0.066432, "activity_30": 0.061405}, "trend_signal": 1, "fair_value": 0.107888, "relative_strength": 69.012038, "rate_of_change": 1.7649758198312697, "market_dynamics": 1.02842, "expectation": {"probability": 27.5668, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.0975, "high": 0.0975, "low": 0.08455, "close": 0.091, "volume": 5573235}, "trend_line": 0.058625, "activity_lines": {"activity_5": 0.096533, "activity_10": 0.089955, "activity_20": 0.069613, "activity_30": 0.063556}, "trend_signal": 1, "fair_value": 0.106644, "relative_strength": 51.873392, "rate_of_change": 1.6771306670366568, "market_dynamics": 0.954285, "expectation": {"probability": 34.6241, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.091, "high": 0.0967, "low": 0.088, "close": 0.096, "volume": 4351191}, "trend_line": 0.059742, "activity_lines": {"activity_5": 0.0956, "activity_10": 0.092982, "activity_20": 0.073123, "activity_30": 0.065967}, "trend_signal": 1, "fair_value": 0.105381, "relative_strength": 59.064786, "rate_of_change": 1.9053304904051291, "market_dynamics": 0.911636, "expectation": {"probability": 29.5213, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.0945, "high": 0.09466, "low": 0.07975, "close": 0.084, "volume": 8615999}, "trend_line": 0.060375, "activity_lines": {"activity_5": 0.0912, "activity_10": 0.092545, "activity_20": 0.075327, "activity_30": 0.067532}, "trend_signal": 1, "fair_value": 0.104157, "relative_strength": 36.004902, "rate_of_change": 1.0595560911921171, "market_dynamics": 0.833807, "expectation": {"probability": 35.8289, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.084, "high": 0.095, "low": 0.083, "close": 0.0915, "volume": 4392286}, "trend_line": 0.061442, "activity_lines": {"activity_5": 0.090733, "activity_10": 0.093164, "activity_20": 0.078136, "activity_30": 0.06954}, "trend_signal": 1, "fair_value": 0.10298, "relative_strength": 46.539932, "rate_of_change": 1.7672877846790866, "market_dynamics": 0.731636, "expectation": {"probability": 30.6551, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.09199, "high": 0.103, "low": 0.0848, "close": 0.095, "volume": 4951400}, "trend_line": 0.062692, "activity_lines": {"activity_5": 0.091733, "activity_10": 0.093682, "activity_20": 0.081131, "activity_30": 0.071705}, "trend_signal": 1, "fair_value": 0.101852, "relative_strength": 50.132548, "rate_of_change": 2.034438983106021, "market_dynamics": 0.651019, "expectation": {"probability": 32.8144, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.095, "high": 0.096, "low": 0.084, "close": 0.0855, "volume": 2884140}, "trend_line": 0.063708, "activity_lines": {"activity_5": 0.089733, "activity_10": 0.091891, "activity_20": 0.08299, "activity_30": 0.073177}, "trend_signal": 1, "fair_value": 0.100766, "relative_strength": 35.138816, "rate_of_change": 1.6206214509028312, "market_dynamics": 0.473508, "expectation": {"probability": 38.5069, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.086, "high": 0.089, "low": 0.082, "close": 0.0825, "volume": 2641632}, "trend_line": 0.064625, "activity_lines": {"activity_5": 0.0871, "activity_10": 0.089691, "activity_20": 0.084295, "activity_30": 0.074389}, "trend_signal": 1, "fair_value": 0.100077, "relative_strength": 27.237633, "rate_of_change": 1.439379669743205, "market_dynamics": 0.235462, "expectation": {"probability": 38.0583, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.0825, "high": 0.08775, "low": 0.0775, "close": 0.0785, "volume": 2898294}, "trend_line": 0.065575, "activity_lines": {"activity_5": 0.084033, "activity_10": 0.087155, "activity_20": 0.084955, "activity_30": 0.075284}, "trend_signal": 1, "fair_value": 0.099458, "relative_strength": 22.097092, "rate_of_change": 1.4700193423597563, "market_dynamics": -0.004017, "expectation": {"probability": 34.4767, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.0785, "high": 0.082, "low": 0.07655, "close": 0.08, "volume": 1277216}, "trend_line": 0.066492, "activity_lines": {"activity_5": 0.081833, "activity_10": 0.085382, "activity_20": 0.085512, "activity_30": 0.076215}, "trend_signal": 1, "fair_value": 0.098673, "relative_strength": 24.214275, "rate_of_change": 1.3983987800228765, "market_dynamics": -0.28575, "expectation": {"probability": 42.7521, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.08, "high": 0.0883, "low": 0.075, "close": 0.075, "volume": 3410315}, "trend_line": 0.067033, "activity_lines": {"activity_5": 0.078733, "activity_10": 0.082991, "activity_20": 0.085333, "activity_30": 0.076764}, "trend_signal": 1, "fair_value": 0.09792, "relative_strength": 15.400843, "rate_of_change": 0.8136317150935448, "market_dynamics": -0.506181, "expectation": {"probability": 34.661, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.075, "high": 0.076, "low": 0.068, "close": 0.072, "volume": 2377947}, "trend_line": 0.067433, "activity_lines": {"activity_5": 0.075967, "activity_10": 0.080464, "activity_20": 0.084633, "activity_30": 0.077084}, "trend_signal": 1, "fair_value": 0.096907, "relative_strength": 9.847992, "rate_of_change": 0.5967210180060739, "market_dynamics": -0.638747, "expectation": {"probability": 33.9138, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.072, "high": 0.073, "low": 0.06149, "close": 0.0625, "volume": 1575729}, "trend_line": 0.06745, "activity_lines": {"activity_5": 0.070933, "activity_10": 0.076555, "activity_20": 0.082807, "activity_30": 0.076766}, "trend_signal": 1, "fair_value": 0.095705, "relative_strength": 1.852697, "rate_of_change": 0.025210208651534477, "market_dynamics": -0.810165, "expectation": {"probability": 34.4894, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.0625, "high": 0.07, "low": 0.05774, "close": 0.0685, "volume": 3160688}, "trend_line": 0.067708, "activity_lines": {"activity_5": 0.069233, "activity_10": 0.074345, "activity_20": 0.081376, "activity_30": 0.076834}, "trend_signal": 1, "fair_value": 0.094429, "relative_strength": 12.009609, "rate_of_change": 0.3825055596738447, "market_dynamics": -0.85667, "expectation": {"probability": 41.4354, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.0675, "high": 0.06995, "low": 0.06, "close": 0.065, "volume": 1554659}, "trend_line": 0.06785, "activity_lines": {"activity_5": 0.067033, "activity_10": 0.071782, "activity_20": 0.079605, "activity_30": 0.076659}, "trend_signal": 0, "fair_value": 0.093275, "relative_strength": 1.817023, "rate_of_change": 0.20972410941098446, "market_dynamics": -0.911107, "expectation": {"probability": 36.1552, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.065, "high": 0.067, "low": 0.0606, "close": 0.061, "volume": 1006840}, "trend_line": 0.068333, "activity_lines": {"activity_5": 0.0645, "activity_10": 0.068973, "activity_20": 0.077386, "activity_30": 0.076217}, "trend_signal": 0, "fair_value": 0.09224, "relative_strength": -6.306408, "rate_of_change": 0.7118644067796775, "market_dynamics": -0.955814, "expectation": {"probability": 34.6165, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.061, "high": 0.0705, "low": 0.0588, "close": 0.0665, "volume": 1865581}, "trend_line": 0.069583, "activity_lines": {"activity_5": 0.064733, "activity_10": 0.067782, "activity_20": 0.0757, "activity_30": 0.076099}, "trend_signal": 0, "fair_value": 0.09116, "relative_strength": -0.34334, "rate_of_change": 1.829277215986421, "market_dynamics": -0.902595, "expectation": {"probability": 35.1735, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.0665, "high": 0.07, "low": 0.063, "close": 0.0665, "volume": 742569}, "trend_line": 0.0709, "activity_lines": {"activity_5": 0.065333, "activity_10": 0.066936, "activity_20": 0.07414, "activity_30": 0.0759}, "trend_signal": 0, "fair_value": 0.090224, "relative_strength": 0.051358, "rate_of_change": 1.8927036776224058, "market_dynamics": -0.915445, "expectation": {"probability": 35.5781, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.0665, "high": 0.08, "low": 0.065, "close": 0.075, "volume": 1722910}, "trend_line": 0.0725, "activity_lines": {"activity_5": 0.0685, "activity_10": 0.067927, "activity_20": 0.073569, "activity_30": 0.076165}, "trend_signal": 0, "fair_value": 0.089407, "relative_strength": 10.820528, "rate_of_change": 2.2566995768688156, "market_dynamics": -0.775149, "expectation": {"probability": 37.4472, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.075, "high": 0.078, "low": 0.072, "close": 0.0755, "volume": 1104162}, "trend_line": 0.074167, "activity_lines": {"activity_5": 0.0714, "activity_10": 0.069073, "activity_20": 0.07319, "activity_30": 0.076358}, "trend_signal": 0, "fair_value": 0.088686, "relative_strength": 10.818508, "rate_of_change": 2.299310344827589, "market_dynamics": -0.610379, "expectation": {"probability": 38.2959, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.0755, "high": 0.09, "low": 0.073, "close": 0.086, "volume": 2273646}, "trend_line": 0.076183, "activity_lines": {"activity_5": 0.0771, "activity_10": 0.072209, "activity_20": 0.07391, "activity_30": 0.077122}, "trend_signal": 0, "fair_value": 0.088067, "relative_strength": 24.756506, "rate_of_change": 2.7181900306066096, "market_dynamics": -0.303245, "expectation": {"probability": 39.4517, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.086, "high": 0.0956, "low": 0.0822, "close": 0.095, "volume": 2376490}, "trend_line": 0.0785, "activity_lines": {"activity_5": 0.084133, "activity_10": 0.076782, "activity_20": 0.07554, "activity_30": 0.078335}, "trend_signal": 0, "fair_value": 0.087554, "relative_strength": 36.038792, "rate_of_change": 3.041360933541603, "market_dynamics": 0.071046, "expectation": {"probability": 38.9809, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.0925, "high": 0.108, "low": 0.09, "close": 0.0965, "volume": 2836302}, "trend_line": 0.080867, "activity_lines": {"activity_5": 0.089767, "activity_10": 0.081209, "activity_20": 0.077295, "activity_30": 0.079497}, "trend_signal": 0, "fair_value": 0.087243, "relative_strength": 37.114891, "rate_of_change": 3.015286624203814, "market_dynamics": 0.402811, "expectation": {"probability": 40.6444, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.0965, "high": 0.1082, "low": 0.095, "close": 0.0975, "volume": 1490291}, "trend_line": 0.081883, "activity_lines": {"activity_5": 0.093733, "activity_10": 0.0852, "activity_20": 0.079143, "activity_30": 0.08057}, "trend_signal": 0, "fair_value": 0.087016, "relative_strength": 38.532967, "rate_of_change": 1.2563839390604363, "market_dynamics": 0.663078, "expectation": {"probability": 42.8401, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.0975, "high": 0.1, "low": 0.08055, "close": 0.086, "volume": 2624304}, "trend_line": 0.08305, "activity_lines": {"activity_5": 0.092367, "activity_10": 0.086573, "activity_20": 0.079831, "activity_30": 0.080835}, "trend_signal": 0, "fair_value": 0.086734, "relative_strength": 21.241286, "rate_of_change": 1.425204254851436, "market_dynamics": 0.743089, "expectation": {"probability": 40.2189, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.086, "high": 0.08778, "low": 0.072, "close": 0.0745, "volume": 1209177}, "trend_line": 0.083433, "activity_lines": {"activity_5": 0.086467, "activity_10": 0.085473, "activity_20": 0.07945, "activity_30": 0.080284}, "trend_signal": 0, "fair_value": 0.0864, "relative_strength": 4.613104, "rate_of_change": 0.4611679711017393, "market_dynamics": 0.58063, "expectation": {"probability": 39.4391, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.0635, "high": 0.074, "low": 0.0635, "close": 0.071, "volume": 1928447}, "trend_line": 0.0827, "activity_lines": {"activity_5": 0.080167, "activity_10": 0.083491, "activity_20": 0.078833, "activity_30": 0.079482}, "trend_signal": 0, "fair_value": 0.08607, "relative_strength": -1.790702, "rate_of_change": -0.8785492550909084, "market_dynamics": 0.374517, "expectation": {"probability": 37.5746, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.069, "high": 0.072, "low": 0.0655, "close": 0.066, "volume": 1560012}, "trend_line": 0.081433, "activity_lines": {"activity_5": 0.0738, "activity_10": 0.080518, "activity_20": 0.07781, "activity_30": 0.078404}, "trend_signal": 0, "fair_value": 0.08573, "relative_strength": -9.28709, "rate_of_change": -1.5320435308343294, "market_dynamics": 0.14813, "expectation": {"probability": 37.4175, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.0658, "high": 0.0728, "low": 0.065, "close": 0.068, "volume": 2051457}, "trend_line": 0.080183, "activity_lines": {"activity_5": 0.070133, "activity_10": 0.077918, "activity_20": 0.077055, "activity_30": 0.077538}, "trend_signal": 0, "fair_value": 0.085253, "relative_strength": -8.030761, "rate_of_change": -1.5350042366116943, "market_dynamics": -0.05606, "expectation": {"probability": 39.0443, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.0675, "high": 0.07, "low": 0.065, "close": 0.0675, "volume": 567392}, "trend_line": 0.079233, "activity_lines": {"activity_5": 0.068267, "activity_10": 0.075355, "activity_20": 0.076302, "activity_30": 0.076719}, "trend_signal": 0, "fair_value": 0.084468, "relative_strength": -8.342044, "rate_of_change": -1.184789793347725, "market_dynamics": -0.194166, "expectation": {"probability": 37.7723, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.0675, "high": 0.072, "low": 0.067, "close": 0.071, "volume": 1948241}, "trend_line": 0.07835, "activity_lines": {"activity_5": 0.0688, "activity_10": 0.073573, "activity_20": 0.075943, "activity_30": 0.076188}, "trend_signal": 0, "fair_value": 0.083721, "relative_strength": -4.258588, "rate_of_change": -1.1144346421314286, "market_dynamics": -0.277722, "expectation": {"probability": 38.9484, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.0695, "high": 0.099, "low": 0.0695, "close": 0.098, "volume": 10710928}, "trend_line": 0.078583, "activity_lines": {"activity_5": 0.078567, "activity_10": 0.076973, "activity_20": 0.078174, "activity_30": 0.077456}, "trend_signal": 0, "fair_value": 0.083227, "relative_strength": 30.172388, "rate_of_change": 0.29738353541799245, "market_dynamics": 0.016401, "expectation": {"probability": 41.5778, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.096, "high": 0.097, "low": 0.08, "close": 0.0895, "volume": 6203037}, "trend_line": 0.078367, "activity_lines": {"activity_5": 0.0837, "activity_10": 0.078773, "activity_20": 0.079471, "activity_30": 0.07816}, "trend_signal": 0, "fair_value": 0.082775, "relative_strength": 15.865501, "rate_of_change": -0.27486861025920867, "market_dynamics": 0.181511, "expectation": {"probability": 44.8307, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.0895, "high": 0.0895, "low": 0.08, "close": 0.084, "volume": 2593499}, "trend_line": 0.078367, "activity_lines": {"activity_5": 0.085433, "activity_10": 0.0797, "activity_20": 0.080117, "activity_30": 0.078524}, "trend_signal": 1, "fair_value": 0.08232, "relative_strength": 9.827845, "rate_of_change": 0.0, "market_dynamics": 0.297444, "expectation": {"probability": 35.6557, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.084, "high": 0.0949, "low": 0.08, "close": 0.092, "volume": 5375128}, "trend_line": 0.078383, "activity_lines": {"activity_5": 0.088767, "activity_10": 0.082327, "activity_20": 0.08145, "activity_30": 0.079403}, "trend_signal": 1, "fair_value": 0.081884, "relative_strength": 19.349344, "rate_of_change": 0.020416757053336537, "market_dynamics": 0.462762, "expectation": {"probability": 38.6941, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.091, "high": 0.093, "low": 0.08102, "close": 0.082, "volume": 4359177}, "trend_line": 0.07795, "activity_lines": {"activity_5": 0.087133, "activity_10": 0.083027, "activity_20": 0.081702, "activity_30": 0.079637}, "trend_signal": 1, "fair_value": 0.081621, "relative_strength": 5.156096, "rate_of_change": -0.5524157023844315, "market_dynamics": 0.202166, "expectation": {"probability": 37.0558, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.082, "high": 0.09, "low": 0.07715, "close": 0.079, "volume": 5363027}, "trend_line": 0.077733, "activity_lines": {"activity_5": 0.083767, "activity_10": 0.083045, "activity_20": 0.081569, "activity_30": 0.079704}, "trend_signal": 1, "fair_value": 0.08138, "relative_strength": 1.763766, "rate_of_change": -0.27838357921745843, "market_dynamics": 0.032959, "expectation": {"probability": 37.6128, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.079, "high": 0.09, "low": 0.076, "close": 0.088, "volume": 3857334}, "trend_line": 0.077917, "activity_lines": {"activity_5": 0.084667, "activity_10": 0.084555, "activity_20": 0.082233, "activity_30": 0.080367}, "trend_signal": 1, "fair_value": 0.081259, "relative_strength": 11.535222, "rate_of_change": 0.23670770457849769, "market_dynamics": 0.085049, "expectation": {"probability": 38.022, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.088, "high": 0.094, "low": 0.0796, "close": 0.0875, "volume": 7579990}, "trend_line": 0.078217, "activity_lines": {"activity_5": 0.0855, "activity_10": 0.085573, "activity_20": 0.082748, "activity_30": 0.080985}, "trend_signal": 1, "fair_value": 0.081121, "relative_strength": 7.10299, "rate_of_change": 0.3850250908017438, "market_dynamics": 0.145987, "expectation": {"probability": 36.5826, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.0875, "high": 0.15, "low": 0.085, "close": 0.148, "volume": 7972277}, "trend_line": 0.080483, "activity_lines": {"activity_5": 0.106267, "activity_10": 0.097236, "activity_20": 0.088964, "activity_30": 0.085487}, "trend_signal": 1, "fair_value": 0.081403, "relative_strength": 77.455939, "rate_of_change": 2.897068412237754, "market_dynamics": 0.567964, "expectation": {"probability": 38.2139, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.15, "high": 0.15, "low": 0.06, "close": 0.0625, "volume": 24472897}, "trend_line": 0.080067, "activity_lines": {"activity_5": 0.0948, "activity_10": 0.091891, "activity_20": 0.086693, "activity_30": 0.084327}, "trend_signal": 1, "fair_value": 0.081108, "relative_strength": -25.03916, "rate_of_change": -0.5168793409788399, "market_dynamics": 0.678047, "expectation": {"probability": 36.5023, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.0625, "high": 0.065, "low": 0.055, "close": 0.0575, "volume": 4428754}, "trend_line": 0.079583, "activity_lines": {"activity_5": 0.082967, "activity_10": 0.085791, "activity_20": 0.084057, "activity_30": 0.082871}, "trend_signal": 1, "fair_value": 0.080778, "relative_strength": -33.528221, "rate_of_change": -0.6044937364956828, "market_dynamics": 0.488658, "expectation": {"probability": 36.1275, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.0575, "high": 0.06, "low": 0.048, "close": 0.055, "volume": 9751112}, "trend_line": 0.079333, "activity_lines": {"activity_5": 0.071733, "activity_10": 0.079973, "activity_20": 0.081362, "activity_30": 0.081285}, "trend_signal": 0, "fair_value": 0.080438, "relative_strength": -37.229544, "rate_of_change": -0.31413744141336747, "market_dynamics": 0.155995, "expectation": {"probability": 37.8032, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.0565, "high": 0.09, "low": 0.055, "close": 0.068, "volume": 30111787}, "trend_line": 0.079317, "activity_lines": {"activity_5": 0.067033, "activity_10": 0.077145, "activity_20": 0.080102, "activity_30": 0.080554}, "trend_signal": 0, "fair_value": 0.080179, "relative_strength": -22.751359, "rate_of_change": -0.02016815196702775, "market_dynamics": -0.300229, "expectation": {"probability": 39.7619, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.068, "high": 0.08, "low": 0.065, "close": 0.0695, "volume": 11746636}, "trend_line": 0.079467, "activity_lines": {"activity_5": 0.064133, "activity_10": 0.074882, "activity_20": 0.079126, "activity_30": 0.07992}, "trend_signal": 0, "fair_value": 0.079925, "relative_strength": -21.837942, "rate_of_change": 0.18911456560383946, "market_dynamics": -0.515328, "expectation": {"probability": 39.727, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.0695, "high": 0.0908, "low": 0.065, "close": 0.081, "volume": 16131728}, "trend_line": 0.080133, "activity_lines": {"activity_5": 0.0703, "activity_10": 0.075118, "activity_20": 0.079324, "activity_30": 0.080019}, "trend_signal": 0, "fair_value": 0.079749, "relative_strength": -7.463262, "rate_of_change": 0.8380837328702481, "market_dynamics": -0.428225, "expectation": {"probability": 42.6769, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.081, "high": 0.087, "low": 0.069, "close": 0.0705, "volume": 12580929}, "trend_line": 0.080267, "activity_lines": {"activity_5": 0.071733, "activity_10": 0.073464, "activity_20": 0.07849, "activity_30": 0.079398}, "trend_signal": 0, "fair_value": 0.079326, "relative_strength": -21.138418, "rate_of_change": 0.1672219934359242, "market_dynamics": -0.384431, "expectation": {"probability": 39.0293, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.0705, "high": 0.075, "low": 0.0605, "close": 0.0675, "volume": 9968985}, "trend_line": 0.0803, "activity_lines": {"activity_5": 0.0713, "activity_10": 0.071418, "activity_20": 0.077374, "activity_30": 0.078574}, "trend_signal": 0, "fair_value": 0.078804, "relative_strength": -23.980986, "rate_of_change": 0.041112786076459025, "market_dynamics": -0.469465, "expectation": {"probability": 38.2922, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.0675, "high": 0.072, "low": 0.06027, "close": 0.066, "volume": 9679004}, "trend_line": 0.08, "activity_lines": {"activity_5": 0.069533, "activity_10": 0.069473, "activity_20": 0.076107, "activity_30": 0.077652}, "trend_signal": 0, "fair_value": 0.078409, "relative_strength": -24.844913, "rate_of_change": -0.3735990037359835, "market_dynamics": -0.495212, "expectation": {"probability": 38.1522, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.0655, "high": 0.0655, "low": 0.06, "close": 0.0625, "volume": 3984895}, "trend_line": 0.079567, "activity_lines": {"activity_5": 0.066733, "activity_10": 0.067282, "activity_20": 0.074517, "activity_30": 0.076523}, "trend_signal": 0, "fair_value": 0.078073, "relative_strength": -29.642976, "rate_of_change": -0.5412500000000036, "market_dynamics": -0.639042, "expectation": {"probability": 38.0889, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.0625, "high": 0.0635, "low": 0.059, "close": 0.06, "volume": 1048268}, "trend_line": 0.0787, "activity_lines": {"activity_5": 0.063567, "activity_10": 0.066191, "activity_20": 0.072712, "activity_30": 0.07526}, "trend_signal": 0, "fair_value": 0.07772, "relative_strength": -31.263278, "rate_of_change": -1.0896477182751554, "market_dynamics": -0.736267, "expectation": {"probability": 37.963, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.06, "high": 0.067, "low": 0.059, "close": 0.0668, "volume": 11941410}, "trend_line": 0.07776, "activity_lines": {"activity_5": 0.064067, "activity_10": 0.066382, "activity_20": 0.071607, "activity_30": 0.074492}, "trend_signal": 0, "fair_value": 0.077379, "relative_strength": -23.263672, "rate_of_change": -1.1944091486658326, "market_dynamics": -0.717815, "expectation": {"probability": 38.9681, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.066, "high": 0.067, "low": 0.064, "close": 0.065, "volume": 3892034}, "trend_line": 0.07671, "activity_lines": {"activity_5": 0.064213, "activity_10": 0.066076, "activity_20": 0.07048, "activity_30": 0.073669}, "trend_signal": 0, "fair_value": 0.077043, "relative_strength": -25.729256, "rate_of_change": -1.3503086419753028, "market_dynamics": -0.729473, "expectation": {"probability": 37.9401, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.065, "high": 0.0868, "low": 0.06427, "close": 0.0868, "volume": 18084182}, "trend_line": 0.076353, "activity_lines": {"activity_5": 0.071793, "activity_10": 0.069553, "activity_20": 0.071545, "activity_30": 0.07432}, "trend_signal": 0, "fair_value": 0.076839, "relative_strength": -1.405973, "rate_of_change": -0.46538912788423437, "market_dynamics": -0.570539, "expectation": {"probability": 41.2732, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.0875, "high": 0.09, "low": 0.072, "close": 0.0775, "volume": 10921899}, "trend_line": 0.07607, "activity_lines": {"activity_5": 0.074887, "activity_10": 0.070996, "activity_20": 0.071711, "activity_30": 0.074394}, "trend_signal": 0, "fair_value": 0.076612, "relative_strength": -10.44111, "rate_of_change": -0.3706468639084325, "market_dynamics": -0.195654, "expectation": {"probability": 41.4646, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.0775, "high": 0.0799, "low": 0.067, "close": 0.0695, "volume": 10247936}, "trend_line": 0.075903, "activity_lines": {"activity_5": 0.074313, "activity_10": 0.07084, "activity_20": 0.071184, "activity_30": 0.07397}, "trend_signal": 0, "fair_value": 0.076336, "relative_strength": -19.793351, "rate_of_change": -0.21953463914815363, "market_dynamics": 0.032359, "expectation": {"probability": 37.8871, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.068, "high": 0.07, "low": 0.066, "close": 0.069, "volume": 5080804}, "trend_line": 0.075837, "activity_lines": {"activity_5": 0.07294, "activity_10": 0.070802, "activity_20": 0.07067, "activity_30": 0.073525}, "trend_signal": 0, "fair_value": 0.076093, "relative_strength": -20.799684, "rate_of_change": -0.08695308485830154, "market_dynamics": 0.256686, "expectation": {"probability": 38.0837, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.0685, "high": 0.081, "low": 0.068, "close": 0.078, "volume": 13982990}, "trend_line": 0.076237, "activity_lines": {"activity_5": 0.07442, "activity_10": 0.072427, "activity_20": 0.07106, "activity_30": 0.073665}, "trend_signal": 0, "fair_value": 0.07592, "relative_strength": -10.426092, "rate_of_change": 0.5274470245394696, "market_dynamics": 0.499658, "expectation": {"probability": 41.3561, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.0775, "high": 0.09, "low": 0.076, "close": 0.086, "volume": 20055459}, "trend_line": 0.076837, "activity_lines": {"activity_5": 0.0777, "activity_10": 0.075316, "activity_20": 0.072259, "activity_30": 0.074294}, "trend_signal": 0, "fair_value": 0.075788, "relative_strength": -3.053065, "rate_of_change": 0.7870194262628426, "market_dynamics": 0.632477, "expectation": {"probability": 41.4828, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.0865, "high": 0.1, "low": 0.083, "close": 0.083, "volume": 14517955}, "trend_line": 0.077353, "activity_lines": {"activity_5": 0.080033, "activity_10": 0.077296, "activity_20": 0.07318, "activity_30": 0.074692}, "trend_signal": 0, "fair_value": 0.075647, "relative_strength": -7.978628, "rate_of_change": 0.6715514660905587, "market_dynamics": 0.725244, "expectation": {"probability": 38.5451, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.083, "high": 0.085, "low": 0.071, "close": 0.071, "volume": 17566646}, "trend_line": 0.077353, "activity_lines": {"activity_5": 0.078, "activity_10": 0.076722, "activity_20": 0.073268, "activity_30": 0.074282}, "trend_signal": 0, "fair_value": 0.075458, "relative_strength": -16.075333, "rate_of_change": 0.0, "market_dynamics": 0.804334, "expectation": {"probability": 38.9742, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.073, "high": 0.073, "low": 0.0608, "close": 0.065, "volume": 13360180}, "trend_line": 0.076253, "activity_lines": {"activity_5": 0.073867, "activity_10": 0.074856, "activity_20": 0.072743, "activity_30": 0.073485}, "trend_signal": 0, "fair_value": 0.075256, "relative_strength": -22.459157, "rate_of_change": -1.422052150530689, "market_dynamics": 0.618329, "expectation": {"probability": 39.0423, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.066, "high": 0.067, "low": 0.056, "close": 0.061, "volume": 10099629}, "trend_line": 0.075303, "activity_lines": {"activity_5": 0.068667, "activity_10": 0.072296, "activity_20": 0.071802, "activity_30": 0.072501}, "trend_signal": 0, "fair_value": 0.075032, "relative_strength": -24.265201, "rate_of_change": -1.2458526221919222, "market_dynamics": 0.245561, "expectation": {"probability": 38.7997, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.058, "high": 0.0652, "low": 0.055, "close": 0.0585, "volume": 6844002}, "trend_line": 0.074453, "activity_lines": {"activity_5": 0.063767, "activity_10": 0.069355, "activity_20": 0.070595, "activity_30": 0.071417}, "trend_signal": 0, "fair_value": 0.074788, "relative_strength": -27.305801, "rate_of_change": -1.1287730900495194, "market_dynamics": -0.105616, "expectation": {"probability": 38.153, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.0585, "high": 0.062, "low": 0.058, "close": 0.06, "volume": 4837909}, "trend_line": 0.073387, "activity_lines": {"activity_5": 0.0612, "activity_10": 0.0672, "activity_20": 0.069575, "activity_30": 0.070485}, "trend_signal": 0, "fair_value": 0.074545, "relative_strength": -28.449164, "rate_of_change": -1.4317757511450329, "market_dynamics": -0.404698, "expectation": {"probability": 39.2042, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.059, "high": 0.064, "low": 0.058, "close": 0.0602, "volume": 4057852}, "trend_line": 0.07266, "activity_lines": {"activity_5": 0.060233, "activity_10": 0.0654, "activity_20": 0.06862, "activity_30": 0.069634}, "trend_signal": 0, "fair_value": 0.074264, "relative_strength": -28.824911, "rate_of_change": -0.9906386689740575, "market_dynamics": -0.636531, "expectation": {"probability": 39.2721, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.0615, "high": 0.064, "low": 0.058, "close": 0.059, "volume": 6312551}, "trend_line": 0.071993, "activity_lines": {"activity_5": 0.059587, "activity_10": 0.063551, "activity_20": 0.06765, "activity_30": 0.068752}, "trend_signal": 0, "fair_value": 0.073995, "relative_strength": -30.292072, "rate_of_change": -0.9179741260666129, "market_dynamics": -0.793803, "expectation": {"probability": 38.3215, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.059, "high": 0.063, "low": 0.056, "close": 0.0615, "volume": 14439237}, "trend_line": 0.07111, "activity_lines": {"activity_5": 0.060173, "activity_10": 0.062338, "activity_20": 0.066972, "activity_30": 0.068075}, "trend_signal": 0, "fair_value": 0.073748, "relative_strength": -25.078316, "rate_of_change": -1.22650813273512, "market_dynamics": -0.826898, "expectation": {"probability": 40.2073, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.061, "high": 0.0618, "low": 0.054, "close": 0.055, "volume": 5764166}, "trend_line": 0.070027, "activity_lines": {"activity_5": 0.05856, "activity_10": 0.060244, "activity_20": 0.065704, "activity_30": 0.067036}, "trend_signal": 0, "fair_value": 0.073389, "relative_strength": -32.499942, "rate_of_change": -1.522992546758544, "market_dynamics": -0.970638, "expectation": {"probability": 38.3215, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.055, "high": 0.0558, "low": 0.047, "close": 0.051, "volume": 11991032}, "trend_line": 0.066793, "activity_lines": {"activity_5": 0.055847, "activity_10": 0.057985, "activity_20": 0.064107, "activity_30": 0.065809}, "trend_signal": 0, "fair_value": 0.073049, "relative_strength": -36.173478, "rate_of_change": -4.618218687077842, "market_dynamics": -1.007717, "expectation": {"probability": 38.2442, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.049, "high": 0.05, "low": 0.046, "close": 0.048, "volume": 8297404}, "trend_line": 0.06631, "activity_lines": {"activity_5": 0.052733, "activity_10": 0.055764, "activity_20": 0.06228, "activity_30": 0.064596}, "trend_signal": 0, "fair_value": 0.072741, "relative_strength": -39.116873, "rate_of_change": -0.7231296692767373, "market_dynamics": -1.082159, "expectation": {"probability": 38.0121, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.0475, "high": 0.05, "low": 0.0455, "close": 0.05, "volume": 6497385}, "trend_line": 0.06606, "activity_lines": {"activity_5": 0.0511, "activity_10": 0.054324, "activity_20": 0.0607, "activity_30": 0.063544}, "trend_signal": 0, "fair_value": 0.072423, "relative_strength": -37.619188, "rate_of_change": -0.37701704117026125, "market_dynamics": -1.207334, "expectation": {"probability": 39.2649, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.05, "high": 0.054, "low": 0.049, "close": 0.053, "volume": 3111756}, "trend_line": 0.065993, "activity_lines": {"activity_5": 0.051067, "activity_10": 0.053702, "activity_20": 0.059485, "activity_30": 0.062701}, "trend_signal": 0, "fair_value": 0.072129, "relative_strength": -32.718164, "rate_of_change": -0.10142294883438938, "market_dynamics": -1.192087, "expectation": {"probability": 40.0892, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 0.0525, "high": 0.054, "low": 0.048, "close": 0.05, "volume": 2083117}, "trend_line": 0.065393, "activity_lines": {"activity_5": 0.0506, "activity_10": 0.05268, "activity_20": 0.058042, "activity_30": 0.061669}, "trend_signal": 0, "fair_value": 0.071802, "relative_strength": -35.2999, "rate_of_change": -0.9091873380509895, "market_dynamics": -1.282417, "expectation": {"probability": 38.0921, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 0.05, "high": 0.051, "low": 0.047, "close": 0.0485, "volume": 2382708}, "trend_line": 0.064693, "activity_lines": {"activity_5": 0.049967, "activity_10": 0.05154, "activity_20": 0.056632, "activity_30": 0.06058}, "trend_signal": 0, "fair_value": 0.071465, "relative_strength": -36.839785, "rate_of_change": -1.070450965699702, "market_dynamics": -1.32915, "expectation": {"probability": 38.0286, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 0.05, "high": 0.051, "low": 0.048, "close": 0.0495, "volume": 2001258}, "trend_line": 0.063643, "activity_lines": {"activity_5": 0.049833, "activity_10": 0.050791, "activity_20": 0.055455, "activity_30": 0.059599}, "trend_signal": 0, "fair_value": 0.07117, "relative_strength": -33.762795, "rate_of_change": -1.623050407308357, "market_dynamics": -1.320116, "expectation": {"probability": 40.1567, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 0.049, "high": 0.05, "low": 0.046, "close": 0.047, "volume": 2517456}, "trend_line": 0.06286, "activity_lines": {"activity_5": 0.048767, "activity_10": 0.049782, "activity_20": 0.054135, "activity_30": 0.058526}, "trend_signal": 0, "fair_value": 0.07085, "relative_strength": -37.084715, "rate_of_change": -1.2303002686862747, "market_dynamics": -1.339535, "expectation": {"probability": 38.0053, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 0.047, "high": 0.048, "low": 0.044, "close": 0.0455, "volume": 1725544}, "trend_line": 0.062127, "activity_lines": {"activity_5": 0.0474, "activity_10": 0.048718, "activity_20": 0.052777, "activity_30": 0.057406}, "trend_signal": 0, "fair_value": 0.07052, "relative_strength": -39.381998, "rate_of_change": -1.1660833598472757, "market_dynamics": -1.296111, "expectation": {"probability": 37.9424, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 0.0455, "high": 0.047, "low": 0.0445, "close": 0.0449, "volume": 2108938}, "trend_line": 0.061423, "activity_lines": {"activity_5": 0.046333, "activity_10": 0.047836, "activity_20": 0.051516, "activity_30": 0.056294}, "trend_signal": 0, "fair_value": 0.070025, "relative_strength": -38.529792, "rate_of_change": -1.133162715083624, "market_dynamics": -1.238533, "expectation": {"probability": 37.125, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/d80c036a-a16f-4683-a23c-ec6ec5402f79/", "share_image": "https://sharemaestro.com/terminal/d80c036a-a16f-4683-a23c-ec6ec5402f79/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}