{"ticker": {"uuid": "d80c036a-a16f-4683-a23c-ec6ec5402f79", "symbol": "FAR", "name": "Ferro-Alloy Resources Limited", "exchange": "LSE", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Other Industrial Metals & Mining", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, FAR fell 18.46%, moving from 6.50 to 5.30. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -32.72 and has softened across the 12-week window. Market Dynamics is -1.18 on the latest week. Expectation is negative at 40.09%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "5.30"}, {"label": "12-Week Change", "value": "-18.46%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 40.09%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-32.72"}, {"label": "Market Dynamics", "value": "-1.18"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 5.0, "high": 5.4, "low": 4.9, "close": 5.3, "volume": 3111756}, "trend_line": 6.599333, "activity_lines": {"activity_5": 5.106667, "activity_10": 5.370182, "activity_20": 5.948524, "activity_30": 6.270129}, "trend_signal": 0, "fair_value": 7.212853, "relative_strength": -32.718164, "rate_of_change": -0.10092340296700274, "market_dynamics": -1.18085, "expectation": {"probability": 40.0892, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 9.9, "high": 10.5, "low": 9.844, "close": 10.1, "volume": 2082827}, "trend_line": 10.895333, "activity_lines": {"activity_5": 9.972, "activity_10": 10.105091, "activity_20": 10.11419, "activity_30": 10.414473}, "trend_signal": 0, "fair_value": 18.050128, "relative_strength": -16.558617, "rate_of_change": -0.22893074780776906, "market_dynamics": 0.73081, "expectation": {"probability": 37.7555, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 10.1, "high": 10.2, "low": 9.8, "close": 10.1, "volume": 1503283}, "trend_line": 10.868667, "activity_lines": {"activity_5": 10.008, "activity_10": 10.098545, "activity_20": 10.098905, "activity_30": 10.363161}, "trend_signal": 0, "fair_value": 18.054776, "relative_strength": -16.689511, "rate_of_change": -0.24474699396521907, "market_dynamics": 0.760199, "expectation": {"probability": 38.727, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 10.1, "high": 10.2, "low": 9.5, "close": 9.55, "volume": 2136429}, "trend_line": 10.825333, "activity_lines": {"activity_5": 9.880667, "activity_10": 9.986545, "activity_20": 10.036952, "activity_30": 10.278086}, "trend_signal": 0, "fair_value": 18.063109, "relative_strength": -18.760956, "rate_of_change": -0.3987057474481439, "market_dynamics": 0.639458, "expectation": {"probability": 38.3693, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 9.55, "high": 9.755, "low": 9.5, "close": 9.7, "volume": 1498876}, "trend_line": 10.693667, "activity_lines": {"activity_5": 9.806667, "activity_10": 9.917273, "activity_20": 9.997381, "activity_30": 10.205484}, "trend_signal": 0, "fair_value": 18.071603, "relative_strength": -17.719665, "rate_of_change": -1.2162766725051408, "market_dynamics": 0.595709, "expectation": {"probability": 36.7098, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 9.7, "high": 9.9, "low": 9.544, "close": 9.7, "volume": 1663332}, "trend_line": 10.520333, "activity_lines": {"activity_5": 9.75, "activity_10": 9.855273, "activity_20": 9.962571, "activity_30": 10.141376}, "trend_signal": 0, "fair_value": 18.077692, "relative_strength": -14.161983, "rate_of_change": -1.6209032878992657, "market_dynamics": 0.520021, "expectation": {"probability": 37.6579, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 9.8, "high": 13.053, "low": 9.722, "close": 12.2, "volume": 4663055}, "trend_line": 10.502, "activity_lines": {"activity_5": 10.54, "activity_10": 10.253273, "activity_20": 10.169667, "activity_30": 10.249742}, "trend_signal": 0, "fair_value": 18.100609, "relative_strength": 5.472135, "rate_of_change": -0.17426254473123762, "market_dynamics": 0.750345, "expectation": {"probability": 34.1224, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 12.75, "high": 13.0, "low": 10.3, "close": 10.75, "volume": 1414683}, "trend_line": 10.477, "activity_lines": {"activity_5": 10.706667, "activity_10": 10.367636, "activity_20": 10.231286, "activity_30": 10.265742}, "trend_signal": 0, "fair_value": 18.114231, "relative_strength": -9.581674, "rate_of_change": -0.23804989525804945, "market_dynamics": 0.895058, "expectation": {"probability": 38.7515, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 10.75, "high": 11.2, "low": 10.5, "close": 11.0, "volume": 648775}, "trend_line": 10.460333, "activity_lines": {"activity_5": 10.913333, "activity_10": 10.521091, "activity_20": 10.315524, "activity_30": 10.299484}, "trend_signal": 0, "fair_value": 18.129455, "relative_strength": -7.283735, "rate_of_change": -0.15908179822468252, "market_dynamics": 1.078768, "expectation": {"probability": 36.952, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 11.0, "high": 11.5, "low": 10.833, "close": 11.5, "volume": 742603}, "trend_line": 10.443667, "activity_lines": {"activity_5": 11.19, "activity_10": 10.74, "activity_20": 10.442857, "activity_30": 10.366559}, "trend_signal": 0, "fair_value": 18.147885, "relative_strength": -0.117257, "rate_of_change": -0.15932571171492088, "market_dynamics": 1.266231, "expectation": {"probability": 37.9425, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 11.25, "high": 11.5, "low": 10.5, "close": 10.75, "volume": 201691}, "trend_line": 10.410333, "activity_lines": {"activity_5": 11.096667, "activity_10": 10.794545, "activity_20": 10.489952, "activity_30": 10.386323}, "trend_signal": 0, "fair_value": 18.161506, "relative_strength": -4.844922, "rate_of_change": -0.3191790776170858, "market_dynamics": 1.037588, "expectation": {"probability": 40.7646, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 10.75, "high": 11.0, "low": 10.0, "close": 10.75, "volume": 1171396}, "trend_line": 10.373667, "activity_lines": {"activity_5": 10.933333, "activity_10": 10.833636, "activity_20": 10.531571, "activity_30": 10.408237}, "trend_signal": 1, "fair_value": 18.174327, "relative_strength": -0.345703, "rate_of_change": -0.3522077535848307, "market_dynamics": 1.004542, "expectation": {"probability": 40.8038, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 9.3, "high": 10.0, "low": 8.5, "close": 9.5, "volume": 1688408}, "trend_line": 10.313667, "activity_lines": {"activity_5": 10.45, "activity_10": 10.633636, "activity_20": 10.448905, "activity_30": 10.351871}, "trend_signal": 1, "fair_value": 18.179135, "relative_strength": -11.866903, "rate_of_change": -0.5783875653613976, "market_dynamics": 0.812571, "expectation": {"probability": 41.2844, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 9.5, "high": 9.5, "low": 8.5, "close": 9.0, "volume": 571255}, "trend_line": 10.238667, "activity_lines": {"activity_5": 9.883333, "activity_10": 10.353636, "activity_20": 10.320048, "activity_30": 10.267118}, "trend_signal": 0, "fair_value": 18.174327, "relative_strength": -16.909575, "rate_of_change": -0.7271904357586982, "market_dynamics": 0.368773, "expectation": {"probability": 38.7925, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 9.0, "high": 9.5, "low": 8.5, "close": 9.0, "volume": 133686}, "trend_line": 10.182, "activity_lines": {"activity_5": 9.45, "activity_10": 10.083636, "activity_20": 10.197857, "activity_30": 10.187204}, "trend_signal": 0, "fair_value": 18.175929, "relative_strength": -15.978293, "rate_of_change": -0.553460719056486, "market_dynamics": -0.001036, "expectation": {"probability": 38.359, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 9.0, "high": 9.5, "low": 8.5, "close": 9.0, "volume": 1165802}, "trend_line": 10.132, "activity_lines": {"activity_5": 9.183333, "activity_10": 9.826364, "activity_20": 10.080905, "activity_30": 10.110946}, "trend_signal": 0, "fair_value": 18.172724, "relative_strength": -17.932388, "rate_of_change": -0.4910626595953713, "market_dynamics": -0.403675, "expectation": {"probability": 37.2761, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 9.1, "high": 10.8, "low": 8.85, "close": 10.0, "volume": 1132620}, "trend_line": 10.110333, "activity_lines": {"activity_5": 9.366667, "activity_10": 9.763636, "activity_20": 10.063952, "activity_30": 10.10243}, "trend_signal": 0, "fair_value": 18.179135, "relative_strength": -8.039896, "rate_of_change": -0.21384721673903465, "market_dynamics": -0.557459, "expectation": {"probability": 36.7309, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 10.25, "high": 10.5, "low": 9.6, "close": 9.75, "volume": 284349}, "trend_line": 10.085333, "activity_lines": {"activity_5": 9.516667, "activity_10": 9.695455, "activity_20": 10.028429, "activity_30": 10.079183}, "trend_signal": 0, "fair_value": 18.187949, "relative_strength": -9.111406, "rate_of_change": -0.2472717763104376, "market_dynamics": -0.518163, "expectation": {"probability": 39.9134, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 9.75, "high": 10.0, "low": 9.0, "close": 9.2, "volume": 462109}, "trend_line": 10.057, "activity_lines": {"activity_5": 9.466667, "activity_10": 9.545455, "activity_20": 9.943619, "activity_30": 10.022065}, "trend_signal": 0, "fair_value": 18.190833, "relative_strength": -12.544161, "rate_of_change": -0.2809327168473261, "market_dynamics": -0.485051, "expectation": {"probability": 39.085, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 9.25, "high": 9.27, "low": 8.5, "close": 9.0, "volume": 493265}, "trend_line": 10.035333, "activity_lines": {"activity_5": 9.336667, "activity_10": 9.391818, "activity_20": 9.841667, "activity_30": 9.953871}, "trend_signal": 0, "fair_value": 18.192436, "relative_strength": -15.241873, "rate_of_change": -0.21544198070996093, "market_dynamics": -0.488353, "expectation": {"probability": 38.9447, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 9.0, "high": 9.5, "low": 8.525, "close": 9.0, "volume": 588982}, "trend_line": 10.015333, "activity_lines": {"activity_5": 9.206667, "activity_10": 9.283636, "activity_20": 9.744286, "activity_30": 9.887075}, "trend_signal": 0, "fair_value": 18.180577, "relative_strength": -12.570213, "rate_of_change": -0.19929582805074406, "market_dynamics": -0.672575, "expectation": {"probability": 36.0098, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 9.0, "high": 9.0, "low": 8.55, "close": 8.75, "volume": 259068}, "trend_line": 9.985333, "activity_lines": {"activity_5": 8.993333, "activity_10": 9.161818, "activity_20": 9.627381, "activity_30": 9.805441}, "trend_signal": 0, "fair_value": 18.174487, "relative_strength": -13.291605, "rate_of_change": -0.2995407142228757, "market_dynamics": -0.842818, "expectation": {"probability": 37.7038, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 8.75, "high": 9.7, "low": 8.56, "close": 9.5, "volume": 498583}, "trend_line": 9.975333, "activity_lines": {"activity_5": 9.113333, "activity_10": 9.212727, "activity_20": 9.588333, "activity_30": 9.774129}, "trend_signal": 0, "fair_value": 18.173205, "relative_strength": -7.216488, "rate_of_change": -0.10014688543688591, "market_dynamics": -0.811284, "expectation": {"probability": 35.5839, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 9.5, "high": 9.8, "low": 9.0, "close": 9.5, "volume": 54364}, "trend_line": 9.945333, "activity_lines": {"activity_5": 9.25, "activity_10": 9.263636, "activity_20": 9.552143, "activity_30": 9.743462}, "trend_signal": 0, "fair_value": 18.174167, "relative_strength": -6.245943, "rate_of_change": -0.30074183989646625, "market_dynamics": -0.812514, "expectation": {"probability": 36.7084, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 9.5, "high": 10.0, "low": 8.5, "close": 8.75, "volume": 454543}, "trend_line": 9.900333, "activity_lines": {"activity_5": 9.116667, "activity_10": 9.169091, "activity_20": 9.444762, "activity_30": 9.666344}, "trend_signal": 0, "fair_value": 18.168718, "relative_strength": -14.932916, "rate_of_change": -0.45247353708518284, "market_dynamics": -0.80045, "expectation": {"probability": 37.6532, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 8.75, "high": 9.68, "low": 8.56, "close": 9.25, "volume": 760915}, "trend_line": 9.875333, "activity_lines": {"activity_5": 9.166667, "activity_10": 9.17, "activity_20": 9.389524, "activity_30": 9.624387}, "trend_signal": 0, "fair_value": 18.169038, "relative_strength": -9.607247, "rate_of_change": -0.2525167587797335, "market_dynamics": -0.551072, "expectation": {"probability": 35.5572, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 9.25, "high": 10.0, "low": 9.05, "close": 9.5, "volume": 844183}, "trend_line": 9.822, "activity_lines": {"activity_5": 9.283333, "activity_10": 9.211818, "activity_20": 9.360238, "activity_30": 9.600172}, "trend_signal": 0, "fair_value": 18.165192, "relative_strength": -6.958948, "rate_of_change": -0.5400628009202353, "market_dynamics": -0.239166, "expectation": {"probability": 35.9928, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 9.5, "high": 10.0, "low": 9.0, "close": 9.25, "volume": 193889}, "trend_line": 9.783667, "activity_lines": {"activity_5": 9.266667, "activity_10": 9.217273, "activity_20": 9.32, "activity_30": 9.563269}, "trend_signal": 0, "fair_value": 18.16359, "relative_strength": -8.71361, "rate_of_change": -0.3902769293422901, "market_dynamics": 0.024456, "expectation": {"probability": 37.4346, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 9.25, "high": 9.325, "low": 8.0, "close": 8.0, "volume": 1085245}, "trend_line": 9.730333, "activity_lines": {"activity_5": 8.85, "activity_10": 9.004545, "activity_20": 9.167857, "activity_30": 9.448194}, "trend_signal": 0, "fair_value": 18.156859, "relative_strength": -20.499298, "rate_of_change": -0.5451330262978038, "market_dynamics": 0.189099, "expectation": {"probability": 37.2344, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 8.25, "high": 8.5, "low": 4.5, "close": 4.75, "volume": 3018152}, "trend_line": 9.556667, "activity_lines": {"activity_5": 7.45, "activity_10": 8.222727, "activity_20": 8.720476, "activity_30": 9.126882}, "trend_signal": 0, "fair_value": 18.127372, "relative_strength": -52.910597, "rate_of_change": -1.784789893624409, "market_dynamics": -0.043196, "expectation": {"probability": 37.3845, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 5.25, "high": 6.5, "low": 5.0, "close": 5.75, "volume": 10666917}, "trend_line": 9.418333, "activity_lines": {"activity_5": 6.65, "activity_10": 7.7, "activity_20": 8.400476, "activity_30": 8.88129}, "trend_signal": 0, "fair_value": 18.099487, "relative_strength": -42.586391, "rate_of_change": -1.4475130293856493, "market_dynamics": -0.454563, "expectation": {"probability": 35.2879, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 6.0, "high": 6.64, "low": 6.0, "close": 6.25, "volume": 1819464}, "trend_line": 9.29, "activity_lines": {"activity_5": 6.25, "activity_10": 7.327273, "activity_20": 8.151905, "activity_30": 8.676882}, "trend_signal": 0, "fair_value": 18.07641, "relative_strength": -36.537281, "rate_of_change": -1.3625872009409876, "market_dynamics": -0.793036, "expectation": {"probability": 35.8768, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 6.25, "high": 6.5, "low": 6.0, "close": 6.25, "volume": 274297}, "trend_line": 9.161667, "activity_lines": {"activity_5": 6.066667, "activity_10": 7.0, "activity_20": 7.924762, "activity_30": 8.480753}, "trend_signal": 0, "fair_value": 18.05109, "relative_strength": -35.340257, "rate_of_change": -1.3814101184068848, "market_dynamics": -0.986631, "expectation": {"probability": 36.8084, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 5.6, "high": 6.5, "low": 5.5, "close": 6.0, "volume": 2256771}, "trend_line": 9.043333, "activity_lines": {"activity_5": 6.0, "activity_10": 6.686364, "activity_20": 7.689286, "activity_30": 8.276774}, "trend_signal": 0, "fair_value": 18.023526, "relative_strength": -35.869369, "rate_of_change": -1.2916208371249365, "market_dynamics": -0.938854, "expectation": {"probability": 37.6326, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 6.25, "high": 7.0, "low": 6.0, "close": 6.5, "volume": 1286926}, "trend_line": 8.936667, "activity_lines": {"activity_5": 6.233333, "activity_10": 6.527273, "activity_20": 7.515714, "activity_30": 8.112688}, "trend_signal": 0, "fair_value": 17.999167, "relative_strength": -31.466402, "rate_of_change": -1.1794987533910406, "market_dynamics": -0.883326, "expectation": {"probability": 35.7216, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 6.5, "high": 7.0, "low": 6.25, "close": 6.5, "volume": 536504}, "trend_line": 8.83, "activity_lines": {"activity_5": 6.35, "activity_10": 6.409091, "activity_20": 7.354048, "activity_30": 7.955484}, "trend_signal": 0, "fair_value": 17.975128, "relative_strength": -30.678085, "rate_of_change": -1.1935881688329648, "market_dynamics": -0.802043, "expectation": {"probability": 36.3169, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 6.5, "high": 7.0, "low": 5.755, "close": 5.75, "volume": 1289666}, "trend_line": 8.615, "activity_lines": {"activity_5": 6.166667, "activity_10": 6.204545, "activity_20": 7.132857, "activity_30": 7.756774}, "trend_signal": 0, "fair_value": 17.947564, "relative_strength": -37.747801, "rate_of_change": -2.4348810872027165, "market_dynamics": -0.786269, "expectation": {"probability": 37.5122, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 5.75, "high": 6.0, "low": 5.5, "close": 5.6, "volume": 565158}, "trend_line": 8.443333, "activity_lines": {"activity_5": 5.966667, "activity_10": 6.040909, "activity_20": 6.917619, "activity_30": 7.562258}, "trend_signal": 0, "fair_value": 17.917436, "relative_strength": -39.910557, "rate_of_change": -1.9926523505513563, "market_dynamics": -0.83432, "expectation": {"probability": 37.1973, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 5.6, "high": 5.7, "low": 5.05, "close": 5.2, "volume": 3395588}, "trend_line": 8.25, "activity_lines": {"activity_5": 5.676667, "activity_10": 5.870909, "activity_20": 6.684048, "activity_30": 7.353011}, "trend_signal": 0, "fair_value": 17.886667, "relative_strength": -43.555494, "rate_of_change": -2.289771112900567, "market_dynamics": -0.853615, "expectation": {"probability": 36.5446, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 5.1, "high": 5.55, "low": 4.9, "close": 5.05, "volume": 3197899}, "trend_line": 8.035, "activity_lines": {"activity_5": 5.39, "activity_10": 5.724545, "activity_20": 6.455238, "activity_30": 7.146559}, "trend_signal": 0, "fair_value": 17.854295, "relative_strength": -44.420305, "rate_of_change": -2.6060606060606046, "market_dynamics": -0.910863, "expectation": {"probability": 36.1844, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 5.05, "high": 5.1, "low": 5.0, "close": 5.05, "volume": 245046}, "trend_line": 7.845, "activity_lines": {"activity_5": 5.2, "activity_10": 5.572727, "activity_20": 6.245238, "activity_30": 6.953978}, "trend_signal": 0, "fair_value": 17.819359, "relative_strength": -43.67074, "rate_of_change": -2.3646546359676464, "market_dynamics": -0.96216, "expectation": {"probability": 35.0926, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 5.05, "high": 5.1, "low": 4.55, "close": 5.0, "volume": 688044}, "trend_line": 7.653333, "activity_lines": {"activity_5": 5.09, "activity_10": 5.424545, "activity_20": 6.049286, "activity_30": 6.77043}, "trend_signal": 0, "fair_value": 17.575769, "relative_strength": -44.103119, "rate_of_change": -2.443173996175906, "market_dynamics": -0.969983, "expectation": {"probability": 35.4849, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 5.05, "high": 5.1, "low": 4.1, "close": 4.6, "volume": 2884929}, "trend_line": 7.49, "activity_lines": {"activity_5": 4.896667, "activity_10": 5.226364, "activity_20": 5.833095, "activity_30": 6.573441}, "trend_signal": 0, "fair_value": 17.40141, "relative_strength": -49.290942, "rate_of_change": -2.134142079013153, "market_dynamics": -0.944384, "expectation": {"probability": 35.1995, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 4.6, "high": 4.7, "low": 4.31, "close": 4.4, "volume": 276179}, "trend_line": 7.336667, "activity_lines": {"activity_5": 4.703333, "activity_10": 5.021818, "activity_20": 5.62119, "activity_30": 6.374086}, "trend_signal": 0, "fair_value": 17.179615, "relative_strength": -51.042644, "rate_of_change": -2.0471695594125494, "market_dynamics": -0.837755, "expectation": {"probability": 34.8652, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 4.5, "high": 4.6, "low": 4.0, "close": 4.15, "volume": 1933358}, "trend_line": 7.175, "activity_lines": {"activity_5": 4.48, "activity_10": 4.800909, "activity_20": 5.409762, "activity_30": 6.168495}, "trend_signal": 0, "fair_value": 16.941795, "relative_strength": -52.989654, "rate_of_change": -2.2035482869810017, "market_dynamics": -0.745055, "expectation": {"probability": 34.5372, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 4.15, "high": 4.4, "low": 4.0, "close": 4.35, "volume": 678426}, "trend_line": 7.02, "activity_lines": {"activity_5": 4.383333, "activity_10": 4.659091, "activity_20": 5.239286, "activity_30": 5.986237}, "trend_signal": 0, "fair_value": 16.713269, "relative_strength": -50.582412, "rate_of_change": -2.160278745644603, "market_dynamics": -0.770984, "expectation": {"probability": 32.849, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 4.35, "high": 5.0, "low": 4.22, "close": 4.75, "volume": 1289968}, "trend_line": 6.845, "activity_lines": {"activity_5": 4.466667, "activity_10": 4.629091, "activity_20": 5.130238, "activity_30": 5.839785}, "trend_signal": 0, "fair_value": 16.517756, "relative_strength": -44.705293, "rate_of_change": -2.4928774928774904, "market_dynamics": -0.704362, "expectation": {"probability": 33.396, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 4.75, "high": 5.25, "low": 4.67, "close": 4.95, "volume": 759375}, "trend_line": 6.685, "activity_lines": {"activity_5": 4.633333, "activity_10": 4.653636, "activity_20": 5.062857, "activity_30": 5.717527}, "trend_signal": 0, "fair_value": 16.334744, "relative_strength": -43.441445, "rate_of_change": -2.33747260774288, "market_dynamics": -0.570749, "expectation": {"probability": 34.0366, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 4.85, "high": 5.5, "low": 5.0, "close": 5.25, "volume": 454393}, "trend_line": 6.553333, "activity_lines": {"activity_5": 4.876667, "activity_10": 4.744545, "activity_20": 5.044524, "activity_30": 5.624946}, "trend_signal": 0, "fair_value": 16.144038, "relative_strength": -39.702262, "rate_of_change": -1.9695886312640138, "market_dynamics": -0.319372, "expectation": {"probability": 34.665, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 5.25, "high": 6.8, "low": 5.0, "close": 6.25, "volume": 1481597}, "trend_line": 6.461667, "activity_lines": {"activity_5": 5.396667, "activity_10": 5.016364, "activity_20": 5.134524, "activity_30": 5.605376}, "trend_signal": 0, "fair_value": 15.966795, "relative_strength": -29.322629, "rate_of_change": -1.398769145410435, "market_dynamics": 0.24339, "expectation": {"probability": 34.8277, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 6.25, "high": 6.5, "low": 5.95, "close": 6.25, "volume": 200435}, "trend_line": 6.37, "activity_lines": {"activity_5": 5.776667, "activity_10": 5.266364, "activity_20": 5.217381, "activity_30": 5.59172}, "trend_signal": 0, "fair_value": 15.808141, "relative_strength": -28.560268, "rate_of_change": -1.418627731822147, "market_dynamics": 0.57197, "expectation": {"probability": 35.4782, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 6.25, "high": 6.5, "low": 6.0, "close": 6.25, "volume": 152898}, "trend_line": 6.286667, "activity_lines": {"activity_5": 6.03, "activity_10": 5.494545, "activity_20": 5.297857, "activity_30": 5.583978}, "trend_signal": 0, "fair_value": 15.632821, "relative_strength": -26.928312, "rate_of_change": -1.3082103610675124, "market_dynamics": 0.788374, "expectation": {"probability": 35.1568, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 6.25, "high": 6.5, "low": 6.0, "close": 6.25, "volume": 363187}, "trend_line": 6.178333, "activity_lines": {"activity_5": 6.183333, "activity_10": 5.7, "activity_20": 5.378333, "activity_30": 5.581613}, "trend_signal": 0, "fair_value": 15.43891, "relative_strength": -25.797854, "rate_of_change": -1.7232342670607377, "market_dynamics": 0.96964, "expectation": {"probability": 31.74, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 6.25, "high": 7.4, "low": 6.0, "close": 7.0, "volume": 343832}, "trend_line": 6.095, "activity_lines": {"activity_5": 6.5, "activity_10": 6.011818, "activity_20": 5.530238, "activity_30": 5.634624}, "trend_signal": 0, "fair_value": 15.272244, "relative_strength": -15.817271, "rate_of_change": -1.3487942459559972, "market_dynamics": 0.957776, "expectation": {"probability": 33.5446, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 6.95, "high": 7.4, "low": 6.5, "close": 6.75, "volume": 881701}, "trend_line": 6.028333, "activity_lines": {"activity_5": 6.616667, "activity_10": 6.230909, "activity_20": 5.653571, "activity_30": 5.676882}, "trend_signal": 0, "fair_value": 15.100769, "relative_strength": -17.062648, "rate_of_change": -1.0937981952419986, "market_dynamics": 1.021624, "expectation": {"probability": 33.8511, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 6.75, "high": 7.0, "low": 6.15, "close": 6.2, "volume": 141318}, "trend_line": 5.926667, "activity_lines": {"activity_5": 6.516667, "activity_10": 6.302727, "activity_20": 5.723333, "activity_30": 5.687957}, "trend_signal": 0, "fair_value": 14.932179, "relative_strength": -23.88776, "rate_of_change": -1.686469543072684, "market_dynamics": 0.973129, "expectation": {"probability": 33.5041, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 6.25, "high": 6.5, "low": 6.0, "close": 6.25, "volume": 71763}, "trend_line": 5.818333, "activity_lines": {"activity_5": 6.436667, "activity_10": 6.35, "activity_20": 5.799286, "activity_30": 5.708817}, "trend_signal": 0, "fair_value": 14.765513, "relative_strength": -21.787702, "rate_of_change": -1.8279076587228562, "market_dynamics": 0.925192, "expectation": {"probability": 33.4694, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 6.25, "high": 7.0, "low": 6.0, "close": 6.5, "volume": 1313361}, "trend_line": 5.726667, "activity_lines": {"activity_5": 6.44, "activity_10": 6.415455, "activity_20": 5.896667, "activity_30": 5.752796}, "trend_signal": 1, "fair_value": 14.611667, "relative_strength": -18.178748, "rate_of_change": -1.5754684374373213, "market_dynamics": 0.985444, "expectation": {"probability": 33.1174, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 6.5, "high": 6.5, "low": 5.759, "close": 5.95, "volume": 448274}, "trend_line": 5.658333, "activity_lines": {"activity_5": 6.243333, "activity_10": 6.352727, "activity_20": 5.937381, "activity_30": 5.767204}, "trend_signal": 1, "fair_value": 14.46391, "relative_strength": -24.161114, "rate_of_change": -1.1932595347346042, "market_dynamics": 0.859726, "expectation": {"probability": 31.1039, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 5.95, "high": 6.0, "low": 5.5, "close": 5.75, "volume": 152907}, "trend_line": 5.691667, "activity_lines": {"activity_5": 6.05, "activity_10": 6.240909, "activity_20": 5.955476, "activity_30": 5.773118}, "trend_signal": 1, "fair_value": 14.289231, "relative_strength": -24.77515, "rate_of_change": 0.5891134367666233, "market_dynamics": 0.747189, "expectation": {"probability": 30.5875, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 5.75, "high": 6.0, "low": 5.0, "close": 5.5, "volume": 337955}, "trend_line": 5.683333, "activity_lines": {"activity_5": 5.84, "activity_10": 6.092727, "activity_20": 5.946429, "activity_30": 5.760753}, "trend_signal": 1, "fair_value": 14.132179, "relative_strength": -28.044018, "rate_of_change": -0.14642458878918285, "market_dynamics": 0.562401, "expectation": {"probability": 33.6965, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 5.5, "high": 6.0, "low": 5.01, "close": 5.5, "volume": 53724}, "trend_line": 5.658333, "activity_lines": {"activity_5": 5.676667, "activity_10": 5.958182, "activity_20": 5.935238, "activity_30": 5.748925}, "trend_signal": 1, "fair_value": 13.975128, "relative_strength": -25.755307, "rate_of_change": -0.4398827237467935, "market_dynamics": 0.167976, "expectation": {"probability": 31.7574, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 5.5, "high": 5.5, "low": 5.0, "close": 5.0, "volume": 389879}, "trend_line": 5.616667, "activity_lines": {"activity_5": 5.396667, "activity_10": 5.746364, "activity_20": 5.874048, "activity_30": 5.706452}, "trend_signal": 0, "fair_value": 13.824487, "relative_strength": -31.259076, "rate_of_change": -0.7363652863838202, "market_dynamics": -0.136251, "expectation": {"probability": 36.1772, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 5.0, "high": 5.5, "low": 4.75, "close": 5.25, "volume": 731633}, "trend_line": 5.591667, "activity_lines": {"activity_5": 5.3, "activity_10": 5.602727, "activity_20": 5.834762, "activity_30": 5.682796}, "trend_signal": 0, "fair_value": 13.678654, "relative_strength": -27.742346, "rate_of_change": -0.4451038311510985, "market_dynamics": -0.305955, "expectation": {"probability": 35.2975, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 5.25, "high": 6.25, "low": 5.0, "close": 5.875, "volume": 1276603}, "trend_line": 5.570833, "activity_lines": {"activity_5": 5.458333, "activity_10": 5.604545, "activity_20": 5.850952, "activity_30": 5.701075}, "trend_signal": 0, "fair_value": 13.522724, "relative_strength": -18.239996, "rate_of_change": -0.37259014172338584, "market_dynamics": -0.290168, "expectation": {"probability": 37.1223, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 5.875, "high": 6.25, "low": 5.75, "close": 6.0, "volume": 305589}, "trend_line": 5.554167, "activity_lines": {"activity_5": 5.65, "activity_10": 5.645, "activity_20": 5.870833, "activity_30": 5.728763}, "trend_signal": 1, "fair_value": 13.368878, "relative_strength": -16.07137, "rate_of_change": -0.29916531333825186, "market_dynamics": -0.281378, "expectation": {"probability": 35.5333, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 6.0, "high": 6.4, "low": 6.0, "close": 6.2, "volume": 586371}, "trend_line": 5.569167, "activity_lines": {"activity_5": 5.875, "activity_10": 5.725455, "activity_20": 5.901905, "activity_30": 5.77043}, "trend_signal": 1, "fair_value": 13.206699, "relative_strength": -10.304842, "rate_of_change": 0.270067500671128, "market_dynamics": -0.136844, "expectation": {"probability": 36.8113, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 6.2, "high": 6.4, "low": 5.75, "close": 6.075, "volume": 78158}, "trend_line": 5.585, "activity_lines": {"activity_5": 6.011667, "activity_10": 5.784091, "activity_20": 5.914167, "activity_30": 5.803065}, "trend_signal": 1, "fair_value": 13.050128, "relative_strength": -12.221569, "rate_of_change": 0.28429745417940894, "market_dynamics": -0.124015, "expectation": {"probability": 38.347, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 6.075, "high": 6.4, "low": 5.75, "close": 6.075, "volume": 71458}, "trend_line": 5.614167, "activity_lines": {"activity_5": 6.076667, "activity_10": 5.850455, "activity_20": 5.921071, "activity_30": 5.834677}, "trend_signal": 1, "fair_value": 12.893558, "relative_strength": -10.604334, "rate_of_change": 0.5222381378692957, "market_dynamics": -0.200788, "expectation": {"probability": 37.2917, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 6.075, "high": 6.25, "low": 4.0, "close": 4.65, "volume": 2034585}, "trend_line": 5.600833, "activity_lines": {"activity_5": 5.611667, "activity_10": 5.655455, "activity_20": 5.788333, "activity_30": 5.772473}, "trend_signal": 1, "fair_value": 12.745481, "relative_strength": -31.161745, "rate_of_change": -0.2375062943442972, "market_dynamics": -0.24966, "expectation": {"probability": 36.1823, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 4.65, "high": 4.6, "low": 2.75, "close": 2.9, "volume": 26591803}, "trend_line": 5.529167, "activity_lines": {"activity_5": 4.645, "activity_10": 5.162273, "activity_20": 5.496548, "activity_30": 5.598226}, "trend_signal": 0, "fair_value": 12.590994, "relative_strength": -55.9446, "rate_of_change": -1.2795596654997492, "market_dynamics": -0.452039, "expectation": {"probability": 37.0959, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 2.9, "high": 3.0, "low": 2.6, "close": 2.7, "volume": 3241049}, "trend_line": 5.4525, "activity_lines": {"activity_5": 3.818333, "activity_10": 4.68, "activity_20": 5.201667, "activity_30": 5.415699}, "trend_signal": 0, "fair_value": 12.428814, "relative_strength": -57.977876, "rate_of_change": -1.3865922298964832, "market_dynamics": -0.675526, "expectation": {"probability": 36.5591, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 2.7, "high": 2.8, "low": 2.6, "close": 2.7, "volume": 1181248}, "trend_line": 5.389167, "activity_lines": {"activity_5": 3.225, "activity_10": 4.248636, "activity_20": 4.92369, "activity_30": 5.238118}, "trend_signal": 0, "fair_value": 12.273045, "relative_strength": -57.567864, "rate_of_change": -1.1615405777166454, "market_dynamics": -0.945333, "expectation": {"probability": 36.5056, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 2.7, "high": 2.72, "low": 2.556, "close": 2.55, "volume": 1918727}, "trend_line": 5.3275, "activity_lines": {"activity_5": 2.806667, "activity_10": 3.831818, "activity_20": 4.648333, "activity_30": 5.054946}, "trend_signal": 0, "fair_value": 12.119519, "relative_strength": -58.458314, "rate_of_change": -1.1442770283422266, "market_dynamics": -1.158672, "expectation": {"probability": 36.3831, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 2.55, "high": 2.6, "low": 2.5, "close": 2.55, "volume": 169790}, "trend_line": 5.274167, "activity_lines": {"activity_5": 2.623333, "activity_10": 3.464091, "activity_20": 4.394167, "activity_30": 4.875753}, "trend_signal": 0, "fair_value": 11.965994, "relative_strength": -57.018399, "rate_of_change": -1.0010886907555028, "market_dynamics": -1.297792, "expectation": {"probability": 36.313, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 2.55, "high": 2.6, "low": 2.46, "close": 2.55, "volume": 412127}, "trend_line": 5.214167, "activity_lines": {"activity_5": 2.58, "activity_10": 3.156818, "activity_20": 4.16, "activity_30": 4.7}, "trend_signal": 0, "fair_value": 11.809263, "relative_strength": -55.305617, "rate_of_change": -1.1376204052696948, "market_dynamics": -1.307092, "expectation": {"probability": 35.5744, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 2.55, "high": 2.6, "low": 2.4, "close": 2.55, "volume": 559905}, "trend_line": 5.140833, "activity_lines": {"activity_5": 2.56, "activity_10": 2.912273, "activity_20": 3.943214, "activity_30": 4.528118}, "trend_signal": 0, "fair_value": 11.660865, "relative_strength": -54.197843, "rate_of_change": -1.4064374999880136, "market_dynamics": -1.269468, "expectation": {"probability": 35.4294, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 2.55, "high": 8.9, "low": 2.3, "close": 6.7, "volume": 70192236}, "trend_line": 5.199167, "activity_lines": {"activity_5": 3.933333, "activity_10": 3.488636, "activity_20": 4.139286, "activity_30": 4.62871}, "trend_signal": 0, "fair_value": 11.551891, "relative_strength": 18.856442, "rate_of_change": 1.1347188286412013, "market_dynamics": -0.727677, "expectation": {"probability": 36.7631, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 6.8, "high": 7.4, "low": 4.6, "close": 5.1, "volume": 16354318}, "trend_line": 5.194167, "activity_lines": {"activity_5": 4.506667, "activity_10": 3.762727, "activity_20": 4.182024, "activity_30": 4.622312}, "trend_signal": 0, "fair_value": 11.422724, "relative_strength": -8.128652, "rate_of_change": -0.09616925172820749, "market_dynamics": -0.275753, "expectation": {"probability": 35.6157, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 5.4, "high": 6.7, "low": 5.3, "close": 6.3, "volume": 7601019}, "trend_line": 5.195833, "activity_lines": {"activity_5": 5.31, "activity_10": 4.272727, "activity_20": 4.343095, "activity_30": 4.693656}, "trend_signal": 0, "fair_value": 11.312468, "relative_strength": 14.732756, "rate_of_change": 0.032074440425195555, "market_dynamics": 0.22981, "expectation": {"probability": 35.5756, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 6.3, "high": 11.37, "low": 6.0, "close": 9.3, "volume": 21750139}, "trend_line": 5.2975, "activity_lines": {"activity_5": 6.863333, "activity_10": 5.298182, "activity_20": 4.787262, "activity_30": 4.958441}, "trend_signal": 0, "fair_value": 11.224647, "relative_strength": 69.219006, "rate_of_change": 1.9567026114965576, "market_dynamics": 0.829746, "expectation": {"probability": 35.5756, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 9.3, "high": 12.0, "low": 8.3, "close": 10.4, "volume": 11811156}, "trend_line": 5.435833, "activity_lines": {"activity_5": 8.333333, "activity_10": 6.407273, "activity_20": 5.318095, "activity_30": 5.287634}, "trend_signal": 0, "fair_value": 11.135865, "relative_strength": 90.578233, "rate_of_change": 2.6112883435582703, "market_dynamics": 0.908033, "expectation": {"probability": 36.9314, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 10.3, "high": 11.0, "low": 9.6, "close": 10.55, "volume": 2127345}, "trend_line": 5.579167, "activity_lines": {"activity_5": 9.33, "activity_10": 7.403636, "activity_20": 5.839881, "activity_30": 5.617581}, "trend_signal": 1, "fair_value": 11.041635, "relative_strength": 88.816452, "rate_of_change": 2.6368359734377473, "market_dynamics": 1.045217, "expectation": {"probability": 25.4844, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 10.55, "high": 10.6, "low": 9.5, "close": 9.6, "volume": 1359129}, "trend_line": 5.665833, "activity_lines": {"activity_5": 9.753333, "activity_10": 8.084545, "activity_20": 6.244762, "activity_30": 5.876989}, "trend_signal": 1, "fair_value": 10.935224, "relative_strength": 68.587332, "rate_of_change": 1.553386016227873, "market_dynamics": 1.095183, "expectation": {"probability": 34.5281, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 9.75, "high": 11.0, "low": 9.5, "close": 9.75, "volume": 4882905}, "trend_line": 5.765833, "activity_lines": {"activity_5": 9.926667, "activity_10": 8.664545, "activity_20": 6.643214, "activity_30": 6.140484}, "trend_signal": 1, "fair_value": 10.78875, "relative_strength": 69.012038, "rate_of_change": 1.7649655399303095, "market_dynamics": 1.034874, "expectation": {"probability": 27.5668, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 9.75, "high": 9.75, "low": 8.455, "close": 9.1, "volume": 5573235}, "trend_line": 5.8625, "activity_lines": {"activity_5": 9.653333, "activity_10": 8.995455, "activity_20": 6.96131, "activity_30": 6.355591}, "trend_signal": 1, "fair_value": 10.664391, "relative_strength": 51.873392, "rate_of_change": 1.6765487311200318, "market_dynamics": 0.958646, "expectation": {"probability": 34.6241, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 9.1, "high": 9.67, "low": 8.8, "close": 9.6, "volume": 4351191}, "trend_line": 5.974167, "activity_lines": {"activity_5": 9.56, "activity_10": 9.298182, "activity_20": 7.312262, "activity_30": 6.59672}, "trend_signal": 1, "fair_value": 10.538109, "relative_strength": 59.064786, "rate_of_change": 1.9047675906183326, "market_dynamics": 0.914771, "expectation": {"probability": 29.5213, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 9.45, "high": 9.466, "low": 7.975, "close": 8.4, "volume": 8615999}, "trend_line": 6.0375, "activity_lines": {"activity_5": 9.12, "activity_10": 9.254545, "activity_20": 7.532738, "activity_30": 6.753226}, "trend_signal": 1, "fair_value": 10.415673, "relative_strength": 36.004902, "rate_of_change": 1.0601143222142952, "market_dynamics": 0.835715, "expectation": {"probability": 35.8289, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 8.4, "high": 9.5, "low": 8.3, "close": 9.15, "volume": 4392286}, "trend_line": 6.144167, "activity_lines": {"activity_5": 9.073333, "activity_10": 9.316364, "activity_20": 7.813571, "activity_30": 6.954032}, "trend_signal": 1, "fair_value": 10.298045, "relative_strength": 46.539932, "rate_of_change": 1.7667412008281695, "market_dynamics": 0.731636, "expectation": {"probability": 30.6551, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 9.199, "high": 10.3, "low": 8.48, "close": 9.5, "volume": 4951400}, "trend_line": 6.269167, "activity_lines": {"activity_5": 9.173333, "activity_10": 9.368182, "activity_20": 8.113095, "activity_30": 7.170538}, "trend_signal": 1, "fair_value": 10.185224, "relative_strength": 50.132548, "rate_of_change": 2.0344499099715225, "market_dynamics": 0.651019, "expectation": {"probability": 32.8144, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 9.5, "high": 9.6, "low": 8.4, "close": 8.55, "volume": 2884140}, "trend_line": 6.370833, "activity_lines": {"activity_5": 8.973333, "activity_10": 9.189091, "activity_20": 8.299048, "activity_30": 7.317688}, "trend_signal": 1, "fair_value": 10.076571, "relative_strength": 35.138816, "rate_of_change": 1.6216827530675098, "market_dynamics": 0.473508, "expectation": {"probability": 38.5069, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 8.6, "high": 8.9, "low": 8.2, "close": 8.25, "volume": 2641632}, "trend_line": 6.4625, "activity_lines": {"activity_5": 8.71, "activity_10": 8.969091, "activity_20": 8.429524, "activity_30": 7.438925}, "trend_signal": 1, "fair_value": 10.00766, "relative_strength": 27.237633, "rate_of_change": 1.4388542283246188, "market_dynamics": 0.235462, "expectation": {"probability": 38.0583, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 8.25, "high": 8.775, "low": 7.75, "close": 7.85, "volume": 2898294}, "trend_line": 6.5575, "activity_lines": {"activity_5": 8.403333, "activity_10": 8.715455, "activity_20": 8.495476, "activity_30": 7.528441}, "trend_signal": 1, "fair_value": 9.945801, "relative_strength": 22.097092, "rate_of_change": 1.470019342359764, "market_dynamics": -0.004017, "expectation": {"probability": 34.4767, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 7.85, "high": 8.2, "low": 7.655, "close": 8.0, "volume": 1277216}, "trend_line": 6.649167, "activity_lines": {"activity_5": 8.183333, "activity_10": 8.538182, "activity_20": 8.55119, "activity_30": 7.621505}, "trend_signal": 1, "fair_value": 9.867276, "relative_strength": 24.214275, "rate_of_change": 1.3978955394586376, "market_dynamics": -0.28575, "expectation": {"probability": 42.7521, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 8.0, "high": 8.83, "low": 7.525, "close": 7.5, "volume": 3410315}, "trend_line": 6.703333, "activity_lines": {"activity_5": 7.873333, "activity_10": 8.299091, "activity_20": 8.533333, "activity_30": 7.676398}, "trend_signal": 1, "fair_value": 9.791955, "relative_strength": 15.400843, "rate_of_change": 0.8146283587101887, "market_dynamics": -0.506181, "expectation": {"probability": 34.661, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 7.5, "high": 7.6, "low": 6.8, "close": 7.2, "volume": 2377947}, "trend_line": 6.743333, "activity_lines": {"activity_5": 7.596667, "activity_10": 8.046364, "activity_20": 8.463333, "activity_30": 7.708441}, "trend_signal": 1, "fair_value": 9.690673, "relative_strength": 9.847992, "rate_of_change": 0.5967180803937391, "market_dynamics": -0.638077, "expectation": {"probability": 33.9138, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 7.2, "high": 7.3, "low": 6.149, "close": 6.25, "volume": 1575729}, "trend_line": 6.745, "activity_lines": {"activity_5": 7.093333, "activity_10": 7.655455, "activity_20": 8.280714, "activity_30": 7.676613}, "trend_signal": 1, "fair_value": 9.570481, "relative_strength": 1.852697, "rate_of_change": 0.024720713036124827, "market_dynamics": -0.808838, "expectation": {"probability": 34.4894, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 6.25, "high": 7.0, "low": 5.774, "close": 6.85, "volume": 3160688}, "trend_line": 6.770833, "activity_lines": {"activity_5": 6.923333, "activity_10": 7.434545, "activity_20": 8.137619, "activity_30": 7.683387}, "trend_signal": 1, "fair_value": 9.442917, "relative_strength": 12.009609, "rate_of_change": 0.382994810971083, "market_dynamics": -0.855343, "expectation": {"probability": 41.4354, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 6.75, "high": 6.995, "low": 6.0, "close": 6.5, "volume": 1554659}, "trend_line": 6.785, "activity_lines": {"activity_5": 6.703333, "activity_10": 7.178182, "activity_20": 7.960476, "activity_30": 7.665914}, "trend_signal": 0, "fair_value": 9.327532, "relative_strength": 1.817023, "rate_of_change": 0.20923570260853405, "market_dynamics": -0.90978, "expectation": {"probability": 36.1552, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 6.5, "high": 6.7, "low": 6.06, "close": 6.1, "volume": 1006840}, "trend_line": 6.833333, "activity_lines": {"activity_5": 6.45, "activity_10": 6.897273, "activity_20": 7.738571, "activity_30": 7.62172}, "trend_signal": 0, "fair_value": 9.224006, "relative_strength": -6.306408, "rate_of_change": 0.7123507737656524, "market_dynamics": -0.955145, "expectation": {"probability": 34.6165, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 6.1, "high": 7.05, "low": 5.88, "close": 6.65, "volume": 1865581}, "trend_line": 6.958333, "activity_lines": {"activity_5": 6.473333, "activity_10": 6.778182, "activity_20": 7.57, "activity_30": 7.609892}, "trend_signal": 0, "fair_value": 9.115994, "relative_strength": -0.34334, "rate_of_change": 1.829268381915531, "market_dynamics": -0.902583, "expectation": {"probability": 35.1735, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 6.65, "high": 7.0, "low": 6.3, "close": 6.65, "volume": 742569}, "trend_line": 7.09, "activity_lines": {"activity_5": 6.533333, "activity_10": 6.693636, "activity_20": 7.414048, "activity_30": 7.59}, "trend_signal": 0, "fair_value": 9.022404, "relative_strength": 0.051358, "rate_of_change": 1.892220449926731, "market_dynamics": -0.915433, "expectation": {"probability": 35.5781, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 6.65, "high": 8.0, "low": 6.5, "close": 7.5, "volume": 1722910}, "trend_line": 7.25, "activity_lines": {"activity_5": 6.85, "activity_10": 6.792727, "activity_20": 7.356905, "activity_30": 7.616452}, "trend_signal": 0, "fair_value": 8.940673, "relative_strength": 10.820528, "rate_of_change": 2.256699576868831, "market_dynamics": -0.775137, "expectation": {"probability": 37.4472, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 7.5, "high": 7.8, "low": 7.2, "close": 7.55, "volume": 1104162}, "trend_line": 7.416667, "activity_lines": {"activity_5": 7.14, "activity_10": 6.907273, "activity_20": 7.319048, "activity_30": 7.635806}, "trend_signal": 0, "fair_value": 8.868558, "relative_strength": 10.818508, "rate_of_change": 2.298855172413798, "market_dynamics": -0.610379, "expectation": {"probability": 38.2959, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 7.55, "high": 9.0, "low": 7.3, "close": 8.6, "volume": 2273646}, "trend_line": 7.618333, "activity_lines": {"activity_5": 7.71, "activity_10": 7.220909, "activity_20": 7.390952, "activity_30": 7.712151}, "trend_signal": 0, "fair_value": 8.806699, "relative_strength": 24.756506, "rate_of_change": 2.7190920126250706, "market_dynamics": -0.302019, "expectation": {"probability": 39.4517, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 8.6, "high": 9.56, "low": 8.22, "close": 9.5, "volume": 2376490}, "trend_line": 7.85, "activity_lines": {"activity_5": 8.413333, "activity_10": 7.678182, "activity_20": 7.554048, "activity_30": 7.833548}, "trend_signal": 0, "fair_value": 8.755417, "relative_strength": 36.038792, "rate_of_change": 3.0409145937831785, "market_dynamics": 0.073498, "expectation": {"probability": 38.9809, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 9.25, "high": 10.8, "low": 9.0, "close": 9.65, "volume": 2836302}, "trend_line": 8.086667, "activity_lines": {"activity_5": 8.976667, "activity_10": 8.120909, "activity_20": 7.729524, "activity_30": 7.949677}, "trend_signal": 0, "fair_value": 8.724327, "relative_strength": 37.114891, "rate_of_change": 3.0148662420382246, "market_dynamics": 0.40649, "expectation": {"probability": 40.6444, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 9.65, "high": 10.82, "low": 9.51, "close": 9.75, "volume": 1490291}, "trend_line": 8.188333, "activity_lines": {"activity_5": 9.373333, "activity_10": 8.52, "activity_20": 7.914286, "activity_30": 8.056989}, "trend_signal": 0, "fair_value": 8.701571, "relative_strength": 38.532967, "rate_of_change": 1.2572052243526266, "market_dynamics": 0.667983, "expectation": {"probability": 42.8401, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 9.75, "high": 10.0, "low": 8.055, "close": 8.6, "volume": 2624304}, "trend_line": 8.305, "activity_lines": {"activity_5": 9.236667, "activity_10": 8.657273, "activity_20": 7.983095, "activity_30": 8.083548}, "trend_signal": 0, "fair_value": 8.673365, "relative_strength": 21.241286, "rate_of_change": 1.42479549866865, "market_dynamics": 0.746767, "expectation": {"probability": 40.2189, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 8.6, "high": 8.778, "low": 7.2, "close": 7.45, "volume": 1209177}, "trend_line": 8.343333, "activity_lines": {"activity_5": 8.646667, "activity_10": 8.547273, "activity_20": 7.945, "activity_30": 8.028387}, "trend_signal": 0, "fair_value": 8.640032, "relative_strength": 4.613104, "rate_of_change": 0.4615653220951202, "market_dynamics": 0.583082, "expectation": {"probability": 39.4391, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 6.35, "high": 7.4, "low": 6.5, "close": 7.1, "volume": 1928447}, "trend_line": 8.27, "activity_lines": {"activity_5": 8.016667, "activity_10": 8.349091, "activity_20": 7.883333, "activity_30": 7.948172}, "trend_signal": 0, "fair_value": 8.607019, "relative_strength": -1.790702, "rate_of_change": -0.8789413055909415, "market_dynamics": 0.375743, "expectation": {"probability": 37.5746, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 6.9, "high": 7.2, "low": 6.55, "close": 6.6, "volume": 1560012}, "trend_line": 8.143333, "activity_lines": {"activity_5": 7.38, "activity_10": 8.051818, "activity_20": 7.780952, "activity_30": 7.84043}, "trend_signal": 0, "fair_value": 8.573045, "relative_strength": -9.28709, "rate_of_change": -1.5316444981862083, "market_dynamics": 0.14813, "expectation": {"probability": 37.4175, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 6.58, "high": 7.28, "low": 6.5, "close": 6.8, "volume": 2051457}, "trend_line": 8.018333, "activity_lines": {"activity_5": 7.013333, "activity_10": 7.791818, "activity_20": 7.705476, "activity_30": 7.753763}, "trend_signal": 0, "fair_value": 8.525288, "relative_strength": -8.030761, "rate_of_change": -1.534998016168564, "market_dynamics": -0.05606, "expectation": {"probability": 39.0443, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 6.75, "high": 7.0, "low": 6.5, "close": 6.75, "volume": 567392}, "trend_line": 7.923333, "activity_lines": {"activity_5": 6.826667, "activity_10": 7.535455, "activity_20": 7.630238, "activity_30": 7.671935}, "trend_signal": 0, "fair_value": 8.446763, "relative_strength": -8.342044, "rate_of_change": -1.1847849172639717, "market_dynamics": -0.192874, "expectation": {"probability": 37.7723, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 6.75, "high": 7.2, "low": 6.7, "close": 7.1, "volume": 1948241}, "trend_line": 7.835, "activity_lines": {"activity_5": 6.88, "activity_10": 7.357273, "activity_20": 7.594286, "activity_30": 7.618817}, "trend_signal": 0, "fair_value": 8.372083, "relative_strength": -4.258588, "rate_of_change": -1.1148464920002785, "market_dynamics": -0.276429, "expectation": {"probability": 38.9484, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 6.95, "high": 9.9, "low": 7.0, "close": 9.8, "volume": 10710928}, "trend_line": 7.858333, "activity_lines": {"activity_5": 7.856667, "activity_10": 7.697273, "activity_20": 7.817381, "activity_30": 7.745591}, "trend_signal": 0, "fair_value": 8.322724, "relative_strength": 30.172388, "rate_of_change": 0.2978047223994901, "market_dynamics": 0.021009, "expectation": {"probability": 41.5778, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 9.6, "high": 9.7, "low": 8.0, "close": 8.95, "volume": 6203037}, "trend_line": 7.836667, "activity_lines": {"activity_5": 8.37, "activity_10": 7.877273, "activity_20": 7.947143, "activity_30": 7.816022}, "trend_signal": 0, "fair_value": 8.277532, "relative_strength": 15.865501, "rate_of_change": -0.27570732876807, "market_dynamics": 0.187342, "expectation": {"probability": 44.8307, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 8.95, "high": 8.88, "low": 8.0, "close": 8.4, "volume": 2593499}, "trend_line": 7.836667, "activity_lines": {"activity_5": 8.543333, "activity_10": 7.97, "activity_20": 8.011667, "activity_30": 7.852366}, "trend_signal": 1, "fair_value": 8.232019, "relative_strength": 9.827845, "rate_of_change": 0.0, "market_dynamics": 0.301983, "expectation": {"probability": 35.6557, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 8.4, "high": 9.49, "low": 8.0, "close": 9.2, "volume": 5375128}, "trend_line": 7.838333, "activity_lines": {"activity_5": 8.876667, "activity_10": 8.232727, "activity_20": 8.145, "activity_30": 7.940323}, "trend_signal": 1, "fair_value": 8.188429, "relative_strength": 19.349344, "rate_of_change": 0.021259037802680236, "market_dynamics": 0.467301, "expectation": {"probability": 38.6941, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 9.1, "high": 9.3, "low": 8.102, "close": 8.2, "volume": 4359177}, "trend_line": 7.795, "activity_lines": {"activity_5": 8.713333, "activity_10": 8.302727, "activity_20": 8.170238, "activity_30": 7.963656}, "trend_signal": 1, "fair_value": 8.162147, "relative_strength": 5.156096, "rate_of_change": -0.5528343845560083, "market_dynamics": 0.203388, "expectation": {"probability": 37.0558, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 8.2, "high": 9.0, "low": 7.715, "close": 7.9, "volume": 5363027}, "trend_line": 7.773333, "activity_lines": {"activity_5": 8.376667, "activity_10": 8.304545, "activity_20": 8.156905, "activity_30": 7.97043}, "trend_signal": 1, "fair_value": 8.138045, "relative_strength": 1.763766, "rate_of_change": -0.27796023091725314, "market_dynamics": 0.032959, "expectation": {"probability": 37.6128, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 7.9, "high": 9.0, "low": 7.6, "close": 8.8, "volume": 3857334}, "trend_line": 7.791667, "activity_lines": {"activity_5": 8.466667, "activity_10": 8.455455, "activity_20": 8.223333, "activity_30": 8.036667}, "trend_signal": 1, "fair_value": 8.125865, "relative_strength": 11.535222, "rate_of_change": 0.23585764304707252, "market_dynamics": 0.085049, "expectation": {"probability": 38.022, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 8.8, "high": 9.4, "low": 7.96, "close": 8.75, "volume": 7579990}, "trend_line": 7.821667, "activity_lines": {"activity_5": 8.55, "activity_10": 8.557273, "activity_20": 8.274762, "activity_30": 8.098495}, "trend_signal": 1, "fair_value": 8.112083, "relative_strength": 7.10299, "rate_of_change": 0.38502672149617484, "market_dynamics": 0.147209, "expectation": {"probability": 36.5826, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 8.75, "high": 15.0, "low": 8.5, "close": 14.8, "volume": 7972277}, "trend_line": 8.048333, "activity_lines": {"activity_5": 10.626667, "activity_10": 9.723636, "activity_20": 8.896429, "activity_30": 8.54871}, "trend_signal": 1, "fair_value": 8.140288, "relative_strength": 77.455939, "rate_of_change": 2.897924445006414, "market_dynamics": 0.572503, "expectation": {"probability": 38.2139, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 15.0, "high": 15.0, "low": 6.0, "close": 6.25, "volume": 24472897}, "trend_line": 8.006667, "activity_lines": {"activity_5": 9.48, "activity_10": 9.189091, "activity_20": 8.669286, "activity_30": 8.432688}, "trend_signal": 1, "fair_value": 8.110801, "relative_strength": -25.03916, "rate_of_change": -0.5176972672477558, "market_dynamics": 0.683809, "expectation": {"probability": 36.5023, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 6.25, "high": 6.5, "low": 5.5, "close": 5.75, "volume": 4428754}, "trend_line": 7.958333, "activity_lines": {"activity_5": 8.296667, "activity_10": 8.579091, "activity_20": 8.405714, "activity_30": 8.287097}, "trend_signal": 1, "fair_value": 8.077788, "relative_strength": -33.528221, "rate_of_change": -0.6036719149179121, "market_dynamics": 0.49442, "expectation": {"probability": 36.1275, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 5.75, "high": 6.0, "low": 4.8, "close": 5.5, "volume": 9751112}, "trend_line": 7.933333, "activity_lines": {"activity_5": 7.173333, "activity_10": 7.997273, "activity_20": 8.13619, "activity_30": 8.128495}, "trend_signal": 0, "fair_value": 8.043814, "relative_strength": -37.229544, "rate_of_change": -0.3141361388119782, "market_dynamics": 0.160534, "expectation": {"probability": 37.8032, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 5.65, "high": 9.0, "low": 5.5, "close": 6.8, "volume": 30111787}, "trend_line": 7.931667, "activity_lines": {"activity_5": 6.703333, "activity_10": 7.714545, "activity_20": 8.010238, "activity_30": 8.055376}, "trend_signal": 0, "fair_value": 8.017853, "relative_strength": -22.751359, "rate_of_change": -0.021000000882355086, "market_dynamics": -0.297784, "expectation": {"probability": 39.7619, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 6.8, "high": 8.0, "low": 6.5, "close": 6.95, "volume": 11746636}, "trend_line": 7.946667, "activity_lines": {"activity_5": 6.413333, "activity_10": 7.488182, "activity_20": 7.912619, "activity_30": 7.992043}, "trend_signal": 0, "fair_value": 7.992532, "relative_strength": -21.837942, "rate_of_change": 0.18911535242212865, "market_dynamics": -0.514106, "expectation": {"probability": 39.727, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 6.95, "high": 9.08, "low": 6.5, "close": 8.1, "volume": 16131728}, "trend_line": 8.013333, "activity_lines": {"activity_5": 7.03, "activity_10": 7.511818, "activity_20": 7.932381, "activity_30": 8.001935}, "trend_signal": 0, "fair_value": 7.974904, "relative_strength": -7.463262, "rate_of_change": 0.8389177500453923, "market_dynamics": -0.427003, "expectation": {"probability": 42.6769, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 8.1, "high": 8.7, "low": 6.9, "close": 7.05, "volume": 12580929}, "trend_line": 8.026667, "activity_lines": {"activity_5": 7.173333, "activity_10": 7.346364, "activity_20": 7.849048, "activity_30": 7.939785}, "trend_signal": 0, "fair_value": 7.932596, "relative_strength": -21.138418, "rate_of_change": 0.16639767747079026, "market_dynamics": -0.383208, "expectation": {"probability": 39.0293, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 7.05, "high": 7.5, "low": 6.1, "close": 6.75, "volume": 9968985}, "trend_line": 8.03, "activity_lines": {"activity_5": 7.13, "activity_10": 7.141818, "activity_20": 7.737381, "activity_30": 7.857419}, "trend_signal": 0, "fair_value": 7.880353, "relative_strength": -23.980986, "rate_of_change": 0.04152408465431027, "market_dynamics": -0.469465, "expectation": {"probability": 38.2922, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 6.75, "high": 7.2, "low": 6.027, "close": 6.6, "volume": 9679004}, "trend_line": 8.0, "activity_lines": {"activity_5": 6.953333, "activity_10": 6.947273, "activity_20": 7.610714, "activity_30": 7.765161}, "trend_signal": 0, "fair_value": 7.840929, "relative_strength": -24.844913, "rate_of_change": -0.3735990037359821, "market_dynamics": -0.495212, "expectation": {"probability": 38.1522, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 6.55, "high": 6.403, "low": 6.0, "close": 6.25, "volume": 3984895}, "trend_line": 7.956667, "activity_lines": {"activity_5": 6.673333, "activity_10": 6.728182, "activity_20": 7.451667, "activity_30": 7.652258}, "trend_signal": 0, "fair_value": 7.807276, "relative_strength": -29.642976, "rate_of_change": -0.5416624999999953, "market_dynamics": -0.63775, "expectation": {"probability": 38.0889, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 6.25, "high": 6.35, "low": 5.9, "close": 6.0, "volume": 1048268}, "trend_line": 7.87, "activity_lines": {"activity_5": 6.356667, "activity_10": 6.619091, "activity_20": 7.27119, "activity_30": 7.526022}, "trend_signal": 0, "fair_value": 7.772019, "relative_strength": -31.263278, "rate_of_change": -1.0892374910248257, "market_dynamics": -0.733682, "expectation": {"probability": 37.963, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 6.0, "high": 6.7, "low": 5.9, "close": 6.68, "volume": 11941410}, "trend_line": 7.776, "activity_lines": {"activity_5": 6.406667, "activity_10": 6.638182, "activity_20": 7.160714, "activity_30": 7.449247}, "trend_signal": 0, "fair_value": 7.737917, "relative_strength": -23.263672, "rate_of_change": -1.1944091486658235, "market_dynamics": -0.715231, "expectation": {"probability": 38.9681, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 6.6, "high": 6.7, "low": 6.4, "close": 6.5, "volume": 3892034}, "trend_line": 7.671, "activity_lines": {"activity_5": 6.421333, "activity_10": 6.607636, "activity_20": 7.047952, "activity_30": 7.366925}, "trend_signal": 0, "fair_value": 7.704263, "relative_strength": -25.729256, "rate_of_change": -1.3503086419753028, "market_dynamics": -0.726889, "expectation": {"probability": 37.9401, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 6.5, "high": 8.68, "low": 6.427, "close": 8.68, "volume": 18084182}, "trend_line": 7.635333, "activity_lines": {"activity_5": 7.179333, "activity_10": 6.955273, "activity_20": 7.154476, "activity_30": 7.432022}, "trend_signal": 0, "fair_value": 7.683942, "relative_strength": -1.405973, "rate_of_change": -0.46495893625342344, "market_dynamics": -0.56735, "expectation": {"probability": 41.2732, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 8.75, "high": 9.0, "low": 7.2, "close": 7.75, "volume": 10921899}, "trend_line": 7.607, "activity_lines": {"activity_5": 7.488667, "activity_10": 7.099636, "activity_20": 7.171095, "activity_30": 7.439419}, "trend_signal": 0, "fair_value": 7.661186, "relative_strength": -10.44111, "rate_of_change": -0.37107746315713985, "market_dynamics": -0.193075, "expectation": {"probability": 41.4646, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 7.75, "high": 7.99, "low": 6.7, "close": 6.95, "volume": 10247936}, "trend_line": 7.590333, "activity_lines": {"activity_5": 7.431333, "activity_10": 7.084, "activity_20": 7.118429, "activity_30": 7.397032}, "trend_signal": 0, "fair_value": 7.633622, "relative_strength": -19.793351, "rate_of_change": -0.21910082818456666, "market_dynamics": 0.03562, "expectation": {"probability": 37.8871, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 6.8, "high": 7.0, "low": 6.6, "close": 6.9, "volume": 5080804}, "trend_line": 7.583667, "activity_lines": {"activity_5": 7.294, "activity_10": 7.080182, "activity_20": 7.066952, "activity_30": 7.352495}, "trend_signal": 0, "fair_value": 7.609263, "relative_strength": -20.799684, "rate_of_change": -0.08782223388618207, "market_dynamics": 0.260629, "expectation": {"probability": 38.0837, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 6.85, "high": 8.1, "low": 6.8, "close": 7.8, "volume": 13982990}, "trend_line": 7.623667, "activity_lines": {"activity_5": 7.442, "activity_10": 7.242727, "activity_20": 7.105952, "activity_30": 7.366452}, "trend_signal": 0, "fair_value": 7.591955, "relative_strength": -10.426092, "rate_of_change": 0.527449319702461, "market_dynamics": 0.501705, "expectation": {"probability": 41.3561, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 7.75, "high": 9.0, "low": 7.6, "close": 8.6, "volume": 20055459}, "trend_line": 7.683667, "activity_lines": {"activity_5": 7.77, "activity_10": 7.531636, "activity_20": 7.225905, "activity_30": 7.429441}, "trend_signal": 0, "fair_value": 7.578814, "relative_strength": -3.053065, "rate_of_change": 0.7870228329752547, "market_dynamics": 0.636291, "expectation": {"probability": 41.4828, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 8.65, "high": 10.0, "low": 8.3, "close": 8.3, "volume": 14517955}, "trend_line": 7.735333, "activity_lines": {"activity_5": 8.003333, "activity_10": 7.729636, "activity_20": 7.318, "activity_30": 7.469204}, "trend_signal": 0, "fair_value": 7.564712, "relative_strength": -7.978628, "rate_of_change": 0.6724133151527778, "market_dynamics": 0.728375, "expectation": {"probability": 38.5451, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 8.3, "high": 8.5, "low": 7.1, "close": 7.1, "volume": 17566646}, "trend_line": 7.735333, "activity_lines": {"activity_5": 7.8, "activity_10": 7.672182, "activity_20": 7.326762, "activity_30": 7.428215}, "trend_signal": 0, "fair_value": 7.545801, "relative_strength": -16.075333, "rate_of_change": 0.0, "market_dynamics": 0.806783, "expectation": {"probability": 38.9742, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 7.3, "high": 7.3, "low": 6.08, "close": 6.5, "volume": 13360180}, "trend_line": 7.625333, "activity_lines": {"activity_5": 7.386667, "activity_10": 7.485636, "activity_20": 7.274333, "activity_30": 7.348516}, "trend_signal": 0, "fair_value": 7.525609, "relative_strength": -22.459157, "rate_of_change": -1.4220460838596016, "market_dynamics": 0.620778, "expectation": {"probability": 39.0423, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 6.6, "high": 6.7, "low": 5.6, "close": 6.1, "volume": 10099629}, "trend_line": 7.530333, "activity_lines": {"activity_5": 6.866667, "activity_10": 7.229636, "activity_20": 7.180238, "activity_30": 7.250108}, "trend_signal": 0, "fair_value": 7.503173, "relative_strength": -24.265201, "rate_of_change": -1.2458472305406287, "market_dynamics": 0.245561, "expectation": {"probability": 38.7997, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 5.8, "high": 6.52, "low": 5.5, "close": 5.85, "volume": 6844002}, "trend_line": 7.445333, "activity_lines": {"activity_5": 6.376667, "activity_10": 6.935455, "activity_20": 7.059476, "activity_30": 7.141699}, "trend_signal": 0, "fair_value": 7.478814, "relative_strength": -27.305801, "rate_of_change": -1.1287681434539478, "market_dynamics": -0.105616, "expectation": {"probability": 38.153, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 5.85, "high": 6.2, "low": 5.8, "close": 6.0, "volume": 4837909}, "trend_line": 7.338667, "activity_lines": {"activity_5": 6.12, "activity_10": 6.72, "activity_20": 6.957524, "activity_30": 7.048452}, "trend_signal": 0, "fair_value": 7.454455, "relative_strength": -28.449164, "rate_of_change": -1.4326558664333713, "market_dynamics": -0.403405, "expectation": {"probability": 39.2042, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 5.9, "high": 6.4, "low": 5.8, "close": 6.02, "volume": 4057852}, "trend_line": 7.266, "activity_lines": {"activity_5": 6.023333, "activity_10": 6.54, "activity_20": 6.862, "activity_30": 6.963376}, "trend_signal": 0, "fair_value": 7.426378, "relative_strength": -28.824911, "rate_of_change": -0.990193450663452, "market_dynamics": -0.633947, "expectation": {"probability": 39.2721, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 6.15, "high": 6.4, "low": 5.8, "close": 5.9, "volume": 6312551}, "trend_line": 7.199333, "activity_lines": {"activity_5": 5.958667, "activity_10": 6.355091, "activity_20": 6.764952, "activity_30": 6.875247}, "trend_signal": 0, "fair_value": 7.399455, "relative_strength": -30.292072, "rate_of_change": -0.9175199559592596, "market_dynamics": -0.789926, "expectation": {"probability": 38.3215, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 5.9, "high": 6.3, "low": 5.6, "close": 6.15, "volume": 14439237}, "trend_line": 7.111, "activity_lines": {"activity_5": 6.017333, "activity_10": 6.233818, "activity_20": 6.69719, "activity_30": 6.807548}, "trend_signal": 0, "fair_value": 7.374776, "relative_strength": -25.078316, "rate_of_change": -1.2269608865154653, "market_dynamics": -0.822351, "expectation": {"probability": 40.2073, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 6.1, "high": 6.18, "low": 5.4, "close": 5.5, "volume": 5764166}, "trend_line": 7.002667, "activity_lines": {"activity_5": 5.856, "activity_10": 6.024364, "activity_20": 6.570381, "activity_30": 6.703613}, "trend_signal": 0, "fair_value": 7.338878, "relative_strength": -32.499942, "rate_of_change": -1.5234566165096333, "market_dynamics": -0.962552, "expectation": {"probability": 38.3215, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 5.5, "high": 5.58, "low": 4.7, "close": 5.1, "volume": 11991032}, "trend_line": 6.679333, "activity_lines": {"activity_5": 5.584667, "activity_10": 5.798545, "activity_20": 6.410714, "activity_30": 6.58086}, "trend_signal": 0, "fair_value": 7.304904, "relative_strength": -36.173478, "rate_of_change": -4.617297952337303, "market_dynamics": -1.000924, "expectation": {"probability": 38.2442, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 4.9, "high": 5.0, "low": 4.6, "close": 4.8, "volume": 8297404}, "trend_line": 6.631, "activity_lines": {"activity_5": 5.273333, "activity_10": 5.576364, "activity_20": 6.227952, "activity_30": 6.459613}, "trend_signal": 0, "fair_value": 7.274135, "relative_strength": -39.116873, "rate_of_change": -0.7236201578810267, "market_dynamics": -1.07379, "expectation": {"probability": 38.0121, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 4.75, "high": 5.0, "low": 4.55, "close": 5.0, "volume": 6497385}, "trend_line": 6.606, "activity_lines": {"activity_5": 5.11, "activity_10": 5.432364, "activity_20": 6.069952, "activity_30": 6.354387}, "trend_signal": 0, "fair_value": 7.24234, "relative_strength": -37.619188, "rate_of_change": -0.37701704117026624, "market_dynamics": -1.196097, "expectation": {"probability": 39.2649, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 5.0, "high": 5.4, "low": 4.9, "close": 5.3, "volume": 3111756}, "trend_line": 6.599333, "activity_lines": {"activity_5": 5.106667, "activity_10": 5.370182, "activity_20": 5.948524, "activity_30": 6.270129}, "trend_signal": 0, "fair_value": 7.212853, "relative_strength": -32.718164, "rate_of_change": -0.10092340296700274, "market_dynamics": -1.18085, "expectation": {"probability": 40.0892, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/d80c036a-a16f-4683-a23c-ec6ec5402f79/", "share_image": "https://sharemaestro.com/terminal/d80c036a-a16f-4683-a23c-ec6ec5402f79/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}