{"ticker": {"uuid": "d80c8179-8077-4d9e-92a8-a777a06cf571", "symbol": "CRMG", "name": "LEVERAGE SHARES 2X LONG CRM DAILY ETF", "exchange": "NASDAQ", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-17, CRMG fell 19.39%, moving from 5.93 to 4.78. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -54.83 and has improved across the 12-week window. Market Dynamics is 0.41 on the latest week. Next-week expectancy is undecided at 50.32% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-17"}, {"label": "Latest Close", "value": "4.78"}, {"label": "12-Week Change", "value": "-19.39%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 50.32%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-54.83"}, {"label": "Market Dynamics", "value": "0.41"}], "latest": {"week_ending": "2026-07-17", "ohlcv": {"open": 4.49, "high": 5.0499, "low": 4.28, "close": 4.78, "volume": 29857630}, "trend_line": 6.862807, "activity_lines": {"activity_5": 4.496, "activity_10": 4.694, "activity_20": 5.122219, "activity_30": 5.663974}, "trend_signal": 0, "fair_value": 10.786072, "relative_strength": -54.828396, "rate_of_change": -3.933476926238345, "market_dynamics": 0.410414, "expectation": {"probability": 50.3158, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-04-04", "ohlcv": {"open": 13.75, "high": 13.75, "low": 13.2221, "close": 13.2221, "volume": 480}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13.2221, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 12.59, "high": 16.3, "low": 12.59, "close": 14.7826, "volume": 75450}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 14.00235, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 15.27, "high": 15.27, "low": 13.8263, "close": 13.8263, "volume": 20022}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13.943667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 12.69, "high": 16.23, "low": 12.4299, "close": 16.0872, "volume": 35831}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 14.47955, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.5094, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 16.025, "high": 17.0001, "low": 15.49, "close": 16.8657, "volume": 10731}, "trend_line": null, "activity_lines": {"activity_5": 15.529567, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 14.95678, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.6667, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 16.89, "high": 17.79, "low": 16.08, "close": 16.8461, "volume": 6986}, "trend_line": null, "activity_lines": {"activity_5": 16.15934, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.271667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 74.2574, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 17.82, "high": 19.41, "low": 17.82, "close": 18.7385, "volume": 119497}, "trend_line": null, "activity_lines": {"activity_5": 17.178313, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.766929, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.7445, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 18.36, "high": 18.55, "low": 16.449, "close": 16.53, "volume": 20501}, "trend_line": null, "activity_lines": {"activity_5": 17.197393, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.862313, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.0886, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 16.5, "high": 17.08, "low": 14.2001, "close": 15.42, "volume": 684949}, "trend_line": null, "activity_lines": {"activity_5": 16.666227, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.813167, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.7143, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 15.17, "high": 16.5, "low": 14.7981, "close": 16.5, "volume": 294635}, "trend_line": null, "activity_lines": {"activity_5": 16.53954, "activity_10": 16.385629, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.88185, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.9091, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 16.2, "high": 16.42, "low": 14.5199, "close": 14.65, "volume": 212787}, "trend_line": null, "activity_lines": {"activity_5": 15.820567, "activity_10": 16.161656, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.769864, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.8496, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 14.9, "high": 15.9086, "low": 14.47, "close": 14.86, "volume": 157860}, "trend_line": null, "activity_lines": {"activity_5": 15.318, "activity_10": 15.949904, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.694042, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.6166, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 14.66, "high": 16.319, "low": 14.66, "close": 16.29, "volume": 190249}, "trend_line": null, "activity_lines": {"activity_5": 15.550667, "activity_10": 15.996744, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.739885, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.1525, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 16.5, "high": 16.5, "low": 15.3, "close": 16.15, "volume": 135432}, "trend_line": null, "activity_lines": {"activity_5": 15.752667, "activity_10": 15.973335, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.769179, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.4132, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 16.0, "high": 16.56, "low": 14.28, "close": 14.28, "volume": 352747}, "trend_line": null, "activity_lines": {"activity_5": 15.282667, "activity_10": 15.608784, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.6699, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.104, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 14.38, "high": 14.8614, "low": 13.9801, "close": 14.8139, "volume": 308619}, "trend_line": null, "activity_lines": {"activity_5": 15.138633, "activity_10": 15.388318, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.6164, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.1393, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 14.95, "high": 15.7414, "low": 14.749, "close": 15.556, "volume": 217340}, "trend_line": null, "activity_lines": {"activity_5": 15.23104, "activity_10": 15.339729, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.612847, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.5065, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 15.6, "high": 16.04, "low": 13.37, "close": 13.4194, "volume": 293042}, "trend_line": null, "activity_lines": {"activity_5": 14.564847, "activity_10": 14.960531, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.490989, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.0973, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 13.53, "high": 13.72, "low": 11.97, "close": 12.2537, "volume": 338405}, "trend_line": null, "activity_lines": {"activity_5": 13.70146, "activity_10": 14.425944, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.320605, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.5217, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 12.15, "high": 12.6198, "low": 10.8822, "close": 12.4483, "volume": 1341675}, "trend_line": null, "activity_lines": {"activity_5": 13.162693, "activity_10": 13.984307, "activity_20": 14.845521, "activity_30": null}, "trend_signal": 0, "fair_value": 15.17699, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.1057, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 12.18, "high": 13.1109, "low": 12.1499, "close": 12.9391, "volume": 1139594}, "trend_line": null, "activity_lines": {"activity_5": 12.90964, "activity_10": 13.705575, "activity_20": 14.632389, "activity_30": null}, "trend_signal": 0, "fair_value": 15.070424, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.7054, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 13.11, "high": 13.91, "low": 12.4, "close": 13.7755, "volume": 1162019}, "trend_line": null, "activity_lines": {"activity_5": 13.060373, "activity_10": 13.610022, "activity_20": 14.500261, "activity_30": null}, "trend_signal": 0, "fair_value": 15.011564, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.4717, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 13.59, "high": 13.94, "low": 11.5, "close": 13.1, "volume": 4788364}, "trend_line": null, "activity_lines": {"activity_5": 13.10464, "activity_10": 13.411369, "activity_20": 14.308596, "activity_30": null}, "trend_signal": 0, "fair_value": 14.928452, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.8911, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 13.05, "high": 13.566, "low": 12.12, "close": 12.23, "volume": 1360026}, "trend_line": null, "activity_lines": {"activity_5": 12.8802, "activity_10": 13.112535, "activity_20": 14.037532, "activity_30": null}, "trend_signal": 0, "fair_value": 14.816017, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.1924, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 12.33, "high": 12.71, "low": 11.68, "close": 12.69, "volume": 1721554}, "trend_line": null, "activity_lines": {"activity_5": 12.810673, "activity_10": 12.968609, "activity_20": 13.828646, "activity_30": null}, "trend_signal": 0, "fair_value": 14.730976, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.589, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 12.54, "high": 13.1, "low": 11.8801, "close": 12.26, "volume": 1783345}, "trend_line": null, "activity_lines": {"activity_5": 12.5817, "activity_10": 12.775411, "activity_20": 13.598691, "activity_30": null}, "trend_signal": 0, "fair_value": 14.635938, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.4945, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 12.4, "high": 12.5, "low": 11.26, "close": 11.92, "volume": 2527371}, "trend_line": null, "activity_lines": {"activity_5": 12.284667, "activity_10": 12.566829, "activity_20": 13.358194, "activity_30": null}, "trend_signal": 0, "fair_value": 14.535348, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.2857, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 11.87, "high": 12.8998, "low": 11.44, "close": 11.98, "volume": 4291792}, "trend_line": null, "activity_lines": {"activity_5": 12.131333, "activity_10": 12.435265, "activity_20": 13.15588, "activity_30": null}, "trend_signal": 0, "fair_value": 14.444086, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0713, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 12.14, "high": 13.37, "low": 11.3778, "close": 12.05, "volume": 5571697}, "trend_line": null, "activity_lines": {"activity_5": 12.076, "activity_10": 12.3426, "activity_20": 12.9819, "activity_30": null}, "trend_signal": 0, "fair_value": 14.361531, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.548461, "expectation": {"probability": 51.8581, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 12.15, "high": 14.48, "low": 12.15, "close": 13.15, "volume": 3340819}, "trend_line": 14.321147, "activity_lines": {"activity_5": 12.399333, "activity_10": 12.453638, "activity_20": 12.928729, "activity_30": 13.600864}, "trend_signal": 0, "fair_value": 14.321147, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.554733, "expectation": {"probability": 54.4335, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 13.37, "high": 13.8497, "low": 12.58, "close": 13.69, "volume": 2013301}, "trend_line": 14.336743, "activity_lines": {"activity_5": 12.872, "activity_10": 12.6501, "activity_20": 12.942939, "activity_30": 13.560145}, "trend_signal": 0, "fair_value": 14.300787, "relative_strength": null, "rate_of_change": 0.10890189172697122, "market_dynamics": -0.297129, "expectation": {"probability": 57.0766, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 13.71, "high": 13.7999, "low": 11.02, "close": 11.5416, "volume": 1551809}, "trend_line": 14.22871, "activity_lines": {"activity_5": 12.5332, "activity_10": 12.442291, "activity_20": 12.75711, "activity_30": 13.379813}, "trend_signal": 0, "fair_value": 14.214563, "relative_strength": null, "rate_of_change": -0.7535393499067445, "market_dynamics": -0.201283, "expectation": {"probability": 66.9082, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 11.61, "high": 12.34, "low": 11.0838, "close": 11.88, "volume": 1103896}, "trend_line": 14.163833, "activity_lines": {"activity_5": 12.332427, "activity_10": 12.336625, "activity_20": 12.619313, "activity_30": 13.228283}, "trend_signal": 0, "fair_value": 14.143818, "relative_strength": null, "rate_of_change": -0.45595841084679634, "market_dynamics": -0.141763, "expectation": {"probability": 56.1866, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 11.75, "high": 11.77, "low": 9.86, "close": 10.2394, "volume": 590349}, "trend_line": 13.968907, "activity_lines": {"activity_5": 11.591453, "activity_10": 11.954851, "activity_20": 12.346268, "activity_30": 12.975094}, "trend_signal": 0, "fair_value": 14.028982, "relative_strength": null, "rate_of_change": -1.376223512378327, "market_dynamics": -0.360917, "expectation": {"probability": 65.3928, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 10.29, "high": 10.93, "low": 10.095, "close": 10.5433, "volume": 518714}, "trend_line": 13.75816, "activity_lines": {"activity_5": 11.072487, "activity_10": 11.664524, "activity_20": 12.130311, "activity_30": 12.754087}, "trend_signal": 0, "fair_value": 13.929391, "relative_strength": null, "rate_of_change": -1.5086863990146087, "market_dynamics": -0.618527, "expectation": {"probability": 55.0909, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 10.41, "high": 13.4705, "low": 10.41, "close": 13.34, "volume": 3926924}, "trend_line": 13.64129, "activity_lines": {"activity_5": 11.659533, "activity_10": 11.921718, "activity_20": 12.1985, "activity_30": 12.727109}, "trend_signal": 0, "fair_value": 13.913019, "relative_strength": null, "rate_of_change": -0.8494595207498712, "market_dynamics": -0.377864, "expectation": {"probability": 57.1181, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 13.43, "high": 14.01, "low": 12.94, "close": 13.49, "volume": 999399}, "trend_line": 13.46634, "activity_lines": {"activity_5": 12.319913, "activity_10": 12.186549, "activity_20": 12.287994, "activity_30": 12.717348}, "trend_signal": 0, "fair_value": 13.901586, "relative_strength": null, "rate_of_change": -1.2825033409596822, "market_dynamics": -0.243832, "expectation": {"probability": 58.8441, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 13.3, "high": 13.455, "low": 12.46, "close": 13.21, "volume": 1021797}, "trend_line": 13.355673, "activity_lines": {"activity_5": 12.757067, "activity_10": 12.371925, "activity_20": 12.36066, "activity_30": 12.70081}, "trend_signal": 0, "fair_value": 13.883387, "relative_strength": null, "rate_of_change": -0.8218045883291315, "market_dynamics": 0.085631, "expectation": {"probability": 66.8519, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 13.34, "high": 14.02, "low": 13.16, "close": 13.86, "volume": 231061}, "trend_line": 13.303673, "activity_lines": {"activity_5": 13.32222, "activity_10": 12.65312, "activity_20": 12.496227, "activity_30": 12.733347}, "trend_signal": 0, "fair_value": 13.882787, "relative_strength": null, "rate_of_change": -0.38934765773315655, "market_dynamics": 0.439078, "expectation": {"probability": 56.8729, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 13.73, "high": 14.1496, "low": 12.42, "close": 12.52, "volume": 661401}, "trend_line": 13.171007, "activity_lines": {"activity_5": 13.199333, "activity_10": 12.657769, "activity_20": 12.496526, "activity_30": 12.682788}, "trend_signal": 0, "fair_value": 13.848718, "relative_strength": null, "rate_of_change": -0.9972133259739653, "market_dynamics": 0.370246, "expectation": {"probability": 66.8942, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 12.52, "high": 13.9316, "low": 12.43, "close": 13.1, "volume": 912040}, "trend_line": 13.11934, "activity_lines": {"activity_5": 13.138, "activity_10": 12.779327, "activity_20": 12.551721, "activity_30": 12.678207}, "trend_signal": 0, "fair_value": 13.830456, "relative_strength": null, "rate_of_change": -0.3922782821389445, "market_dynamics": 0.384882, "expectation": {"probability": 57.8475, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 13.03, "high": 13.2781, "low": 9.87, "close": 9.93, "volume": 2382370}, "trend_line": 12.955007, "activity_lines": {"activity_5": 12.036, "activity_10": 12.335249, "activity_20": 12.304246, "activity_30": 12.472443}, "trend_signal": 0, "fair_value": 13.737588, "relative_strength": null, "rate_of_change": -1.2526011217027624, "market_dynamics": 0.186176, "expectation": {"probability": 66.405, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 9.59, "high": 10.1997, "low": 9.22, "close": 9.95, "volume": 1484865}, "trend_line": 12.743673, "activity_lines": {"activity_5": 11.178, "activity_10": 11.924109, "activity_20": 12.076988, "activity_30": 12.278571}, "trend_signal": 0, "fair_value": 13.649505, "relative_strength": null, "rate_of_change": -1.631292055650767, "market_dynamics": -0.070014, "expectation": {"probability": 57.6565, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 10.05, "high": 10.58, "low": 8.2699, "close": 8.57, "volume": 2482503}, "trend_line": 12.491007, "activity_lines": {"activity_5": 10.077333, "activity_10": 11.297151, "activity_20": 11.7333, "activity_30": 12.009302}, "trend_signal": 0, "fair_value": 13.534061, "relative_strength": null, "rate_of_change": -1.982677992443777, "market_dynamics": -0.369688, "expectation": {"probability": 65.6863, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 8.73, "high": 8.91, "low": 6.6, "close": 6.9, "volume": 3330118}, "trend_line": 12.245007, "activity_lines": {"activity_5": 8.772667, "activity_10": 10.396909, "activity_20": 11.247994, "activity_30": 11.648592}, "trend_signal": 0, "fair_value": 13.386638, "relative_strength": null, "rate_of_change": -1.9694168772781926, "market_dynamics": -0.73411, "expectation": {"probability": 63.3784, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 6.77, "high": 7.45, "low": 6.09, "close": 6.73, "volume": 5437401}, "trend_line": 11.975543, "activity_lines": {"activity_5": 7.786, "activity_10": 9.532, "activity_20": 10.774069, "activity_30": 11.292785}, "trend_signal": 0, "fair_value": 13.241928, "relative_strength": null, "rate_of_change": -2.20060307029632, "market_dynamics": -0.842483, "expectation": {"probability": 60.8301, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 6.76, "high": 6.955, "low": 6.19, "close": 6.39, "volume": 3214725}, "trend_line": 11.67001, "activity_lines": {"activity_5": 7.110667, "activity_10": 8.725455, "activity_20": 10.294096, "activity_30": 10.932428}, "trend_signal": 0, "fair_value": 13.096143, "relative_strength": null, "rate_of_change": -2.551308111874347, "market_dynamics": -0.95985, "expectation": {"probability": 58.4788, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 6.18, "high": 7.475, "low": 5.67, "close": 7.01, "volume": 11975000}, "trend_line": 11.456363, "activity_lines": {"activity_5": 6.878, "activity_10": 8.160727, "activity_20": 9.899504, "activity_30": 10.631782}, "trend_signal": 0, "fair_value": 12.969348, "relative_strength": null, "rate_of_change": -1.8307353635515302, "market_dynamics": -0.847158, "expectation": {"probability": 51.5323, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 6.8, "high": 7.68, "low": 6.64, "close": 7.51, "volume": 7659110}, "trend_line": 11.29824, "activity_lines": {"activity_5": 7.008, "activity_10": 7.799636, "activity_20": 9.576198, "activity_30": 10.377178}, "trend_signal": 0, "fair_value": 12.857933, "relative_strength": null, "rate_of_change": -1.380219883046651, "market_dynamics": -0.711052, "expectation": {"probability": 52.9217, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 7.345, "high": 7.68, "low": 6.67, "close": 6.81, "volume": 6545954}, "trend_line": 11.110297, "activity_lines": {"activity_5": 6.975333, "activity_10": 7.426727, "activity_20": 9.207844, "activity_30": 10.087614}, "trend_signal": 0, "fair_value": 12.736974, "relative_strength": null, "rate_of_change": -1.6634714787435976, "market_dynamics": -0.726999, "expectation": {"probability": 59.1011, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 6.94, "high": 7.485, "low": 6.5901, "close": 6.9475, "volume": 2805832}, "trend_line": 10.910577, "activity_lines": {"activity_5": 6.9945, "activity_10": 7.182636, "activity_20": 8.882776, "activity_30": 9.819046}, "trend_signal": 0, "fair_value": 12.623455, "relative_strength": null, "rate_of_change": -1.797611711010059, "market_dynamics": -0.731931, "expectation": {"probability": 52.7348, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 7.14, "high": 7.14, "low": 5.79, "close": 5.82, "volume": 3355637}, "trend_line": 10.645393, "activity_lines": {"activity_5": 6.623333, "activity_10": 6.845409, "activity_20": 8.482434, "activity_30": 9.490622}, "trend_signal": 0, "fair_value": 12.492619, "relative_strength": -53.844204, "rate_of_change": -2.430522235441807, "market_dynamics": -0.901932, "expectation": {"probability": 60.9195, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 5.85, "high": 6.43, "low": 5.85, "close": 6.3067, "volume": 1732332}, "trend_line": 10.41895, "activity_lines": {"activity_5": 6.4524, "activity_10": 6.6714, "activity_20": 8.15569, "activity_30": 9.210706}, "trend_signal": 0, "fair_value": 12.375904, "relative_strength": -51.031941, "rate_of_change": -2.1271455173143887, "market_dynamics": -1.082853, "expectation": {"probability": 52.96, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 6.37, "high": 6.37, "low": 4.825, "close": 4.91, "volume": 4414256}, "trend_line": 10.17495, "activity_lines": {"activity_5": 5.862787, "activity_10": 6.309687, "activity_20": 7.722467, "activity_30": 8.85529}, "trend_signal": 0, "fair_value": 12.237646, "relative_strength": -62.701061, "rate_of_change": -2.3418866584444666, "market_dynamics": -1.160302, "expectation": {"probability": 60.8169, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 4.96, "high": 6.31, "low": 4.96, "close": 5.94, "volume": 7238445}, "trend_line": 9.94995, "activity_lines": {"activity_5": 5.78984, "activity_10": 6.201793, "activity_20": 7.412717, "activity_30": 8.582068}, "trend_signal": 0, "fair_value": 12.123144, "relative_strength": -56.647629, "rate_of_change": -2.2113130777055554, "market_dynamics": -1.07826, "expectation": {"probability": 52.346, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 6.01, "high": 6.69, "low": 5.1503, "close": 5.6, "volume": 10692476}, "trend_line": 9.72795, "activity_lines": {"activity_5": 5.66156, "activity_10": 6.049535, "activity_20": 7.092507, "activity_30": 8.301426}, "trend_signal": 0, "fair_value": 12.006659, "relative_strength": -59.049625, "rate_of_change": -2.2311669907888936, "market_dynamics": -0.824738, "expectation": {"probability": 60.3064, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 5.6, "high": 6.0799, "low": 5.2799, "close": 5.93, "volume": 7636262}, "trend_line": 9.528283, "activity_lines": {"activity_5": 5.733113, "activity_10": 5.977822, "activity_20": 6.840582, "activity_30": 8.056397}, "trend_signal": 0, "fair_value": 11.900051, "relative_strength": -56.241724, "rate_of_change": -2.0525084935675024, "market_dynamics": -0.531952, "expectation": {"probability": 51.8268, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 5.975, "high": 6.35, "low": 5.465, "close": 5.79, "volume": 8395021}, "trend_line": 9.32195, "activity_lines": {"activity_5": 5.750667, "activity_10": 5.889018, "activity_20": 6.611324, "activity_30": 7.815217}, "trend_signal": 0, "fair_value": 11.794705, "relative_strength": -58.448508, "rate_of_change": -2.165479341870941, "market_dynamics": -0.166511, "expectation": {"probability": 59.871, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 5.65, "high": 5.82, "low": 4.705, "close": 5.23, "volume": 7394057}, "trend_line": 9.094617, "activity_lines": {"activity_5": 5.616, "activity_10": 5.720578, "activity_20": 6.364066, "activity_30": 7.55122}, "trend_signal": 0, "fair_value": 11.683439, "relative_strength": -61.254559, "rate_of_change": -2.4386850390744406, "market_dynamics": 0.077258, "expectation": {"probability": 58.7644, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 5.16, "high": 6.08, "low": 5.12, "close": 5.6, "volume": 10496842}, "trend_line": 8.84295, "activity_lines": {"activity_5": 5.583333, "activity_10": 5.660865, "activity_20": 6.193141, "activity_30": 7.325761}, "trend_signal": 0, "fair_value": 11.582048, "relative_strength": -57.959301, "rate_of_change": -2.767208338734874, "market_dynamics": 0.266928, "expectation": {"probability": 50.4155, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 5.55, "high": 6.445, "low": 5.09, "close": 6.27, "volume": 19648135}, "trend_line": 8.595617, "activity_lines": {"activity_5": 5.796667, "activity_10": 5.744971, "activity_20": 6.118978, "activity_30": 7.159764}, "trend_signal": 0, "fair_value": 11.494966, "relative_strength": -53.220349, "rate_of_change": -2.796951243646061, "market_dynamics": 0.499084, "expectation": {"probability": 52.139, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 6.77, "high": 7.59, "low": 5.765, "close": 5.81, "volume": 26649009}, "trend_line": 8.404563, "activity_lines": {"activity_5": 5.812, "activity_10": 5.757758, "activity_20": 6.03353, "activity_30": 6.980047}, "trend_signal": 0, "fair_value": 11.403273, "relative_strength": -53.47398, "rate_of_change": -2.222690936555237, "market_dynamics": 0.618857, "expectation": {"probability": 59.8203, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 5.69, "high": 5.77, "low": 4.39, "close": 4.65, "volume": 10753887}, "trend_line": 8.163563, "activity_lines": {"activity_5": 5.448667, "activity_10": 5.559818, "activity_20": 5.857224, "activity_30": 6.737817}, "trend_signal": 0, "fair_value": 11.296078, "relative_strength": -62.735379, "rate_of_change": -2.8674899575385377, "market_dynamics": 0.590149, "expectation": {"probability": 57.8882, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 4.66, "high": 4.865, "low": 3.762, "close": 3.87, "volume": 12789790}, "trend_line": 7.95125, "activity_lines": {"activity_5": 4.901333, "activity_10": 5.250182, "activity_20": 5.63187, "activity_30": 6.460813}, "trend_signal": 0, "fair_value": 11.180045, "relative_strength": -68.997955, "rate_of_change": -2.6007394075356554, "market_dynamics": 0.399712, "expectation": {"probability": 55.7416, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 3.78, "high": 4.18, "low": 3.65, "close": 4.18, "volume": 21380718}, "trend_line": 7.73914, "activity_lines": {"activity_5": 4.548, "activity_10": 5.015818, "activity_20": 5.458422, "activity_30": 6.217507}, "trend_signal": 0, "fair_value": 11.072352, "relative_strength": -63.954635, "rate_of_change": -2.6676308756484834, "market_dynamics": 0.239133, "expectation": {"probability": 48.8399, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 4.27, "high": 4.635, "low": 3.9501, "close": 4.57, "volume": 16286459}, "trend_line": 7.446807, "activity_lines": {"activity_5": 4.419333, "activity_10": 4.884364, "activity_20": 5.335069, "activity_30": 6.013046}, "trend_signal": 0, "fair_value": 10.973832, "relative_strength": -59.858814, "rate_of_change": -3.7773318482415377, "market_dynamics": 0.119759, "expectation": {"probability": 50.3378, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 4.44, "high": 4.92, "low": 4.04, "close": 4.4, "volume": 18628024}, "trend_line": 7.143807, "activity_lines": {"activity_5": 4.347333, "activity_10": 4.740727, "activity_20": 5.20581, "activity_30": 5.816478}, "trend_signal": 0, "fair_value": 10.875715, "relative_strength": -61.113083, "rate_of_change": -4.068857968254044, "market_dynamics": 0.180852, "expectation": {"probability": 56.6017, "direction": "positive"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 4.49, "high": 5.0499, "low": 4.28, "close": 4.78, "volume": 29857630}, "trend_line": 6.862807, "activity_lines": {"activity_5": 4.496, "activity_10": 4.694, "activity_20": 5.122219, "activity_30": 5.663974}, "trend_signal": 0, "fair_value": 10.786072, "relative_strength": -54.828396, "rate_of_change": -3.933476926238345, "market_dynamics": 0.410414, "expectation": {"probability": 50.3158, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/d80c8179-8077-4d9e-92a8-a777a06cf571/", "share_image": "https://sharemaestro.com/terminal/d80c8179-8077-4d9e-92a8-a777a06cf571/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}