{"ticker": {"uuid": "d80c8179-8077-4d9e-92a8-a777a06cf571", "symbol": "CRMG", "name": "LEVERAGE SHARES 2X LONG CRM DAILY ETF", "exchange": "NASDAQ", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, CRMG fell 7.93%, moving from 6.81 to 6.27. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -53.27 and has remained broadly mixed across the 12-week window. Market Dynamics is 0.49 on the latest week. Expectation is undecided at 51.42%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "6.27"}, {"label": "12-Week Change", "value": "-7.93%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 51.42%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-53.27"}, {"label": "Market Dynamics", "value": "0.49"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 5.55, "high": 6.445, "low": 5.09, "close": 6.27, "volume": 19648135}, "trend_line": 8.595617, "activity_lines": {"activity_5": 5.796667, "activity_10": 5.744971, "activity_20": 6.118978, "activity_30": 7.159764}, "trend_signal": 0, "fair_value": 11.46618, "relative_strength": -53.269187, "rate_of_change": -2.796951243646061, "market_dynamics": 0.494828, "expectation": {"probability": 51.4247, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-04-11", "ohlcv": {"open": 12.59, "high": 16.3, "low": 12.59, "close": 14.7826, "volume": 75450}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 14.7826, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 15.27, "high": 15.27, "low": 13.8263, "close": 13.8263, "volume": 20022}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 14.30445, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 12.69, "high": 16.23, "low": 12.4299, "close": 16.0872, "volume": 35831}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 14.8987, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 16.025, "high": 17.0001, "low": 15.49, "close": 16.8657, "volume": 10731}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.39045, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 16.89, "high": 17.79, "low": 16.08, "close": 16.8461, "volume": 6986}, "trend_line": null, "activity_lines": {"activity_5": 16.15934, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.68158, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.6667, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 17.82, "high": 19.41, "low": 17.82, "close": 18.7385, "volume": 119497}, "trend_line": null, "activity_lines": {"activity_5": 17.178313, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 16.191067, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 18.36, "high": 18.55, "low": 16.449, "close": 16.53, "volume": 20501}, "trend_line": null, "activity_lines": {"activity_5": 17.197393, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 16.239486, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.6364, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 16.5, "high": 17.08, "low": 14.2001, "close": 15.42, "volume": 684949}, "trend_line": null, "activity_lines": {"activity_5": 16.666227, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 16.13705, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.7945, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 15.17, "high": 16.5, "low": 14.7981, "close": 16.5, "volume": 294635}, "trend_line": null, "activity_lines": {"activity_5": 16.53954, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 16.177378, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.7989, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 16.2, "high": 16.42, "low": 14.5199, "close": 14.65, "volume": 212787}, "trend_line": null, "activity_lines": {"activity_5": 15.820567, "activity_10": 16.161656, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 16.02464, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.4118, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 14.9, "high": 15.9086, "low": 14.47, "close": 14.86, "volume": 157860}, "trend_line": null, "activity_lines": {"activity_5": 15.318, "activity_10": 15.949904, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.918764, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.6903, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 14.66, "high": 16.319, "low": 14.66, "close": 16.29, "volume": 190249}, "trend_line": null, "activity_lines": {"activity_5": 15.550667, "activity_10": 15.996744, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.9497, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.5909, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 16.5, "high": 16.5, "low": 15.3, "close": 16.15, "volume": 135432}, "trend_line": null, "activity_lines": {"activity_5": 15.752667, "activity_10": 15.973335, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.965108, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.9828, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 16.0, "high": 16.56, "low": 14.28, "close": 14.28, "volume": 352747}, "trend_line": null, "activity_lines": {"activity_5": 15.282667, "activity_10": 15.608784, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.844743, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.082, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 14.38, "high": 14.8614, "low": 13.9801, "close": 14.8139, "volume": 308619}, "trend_line": null, "activity_lines": {"activity_5": 15.138633, "activity_10": 15.388318, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.77602, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.5904, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 14.95, "high": 15.7414, "low": 14.749, "close": 15.556, "volume": 217340}, "trend_line": null, "activity_lines": {"activity_5": 15.23104, "activity_10": 15.339729, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.762269, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.3966, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 15.6, "high": 16.04, "low": 13.37, "close": 13.4194, "volume": 293042}, "trend_line": null, "activity_lines": {"activity_5": 14.564847, "activity_10": 14.960531, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.624453, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.8406, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 13.53, "high": 13.72, "low": 11.97, "close": 12.2537, "volume": 338405}, "trend_line": null, "activity_lines": {"activity_5": 13.70146, "activity_10": 14.425944, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.437189, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.2169, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 12.15, "high": 12.6198, "low": 10.8822, "close": 12.4483, "volume": 1341675}, "trend_line": null, "activity_lines": {"activity_5": 13.162693, "activity_10": 13.984307, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.279879, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.2063, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 12.18, "high": 13.1109, "low": 12.1499, "close": 12.9391, "volume": 1139594}, "trend_line": null, "activity_lines": {"activity_5": 12.90964, "activity_10": 13.705575, "activity_20": 14.632389, "activity_30": null}, "trend_signal": 0, "fair_value": 15.16284, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.0593, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 13.11, "high": 13.91, "low": 12.4, "close": 13.7755, "volume": 1162019}, "trend_line": null, "activity_lines": {"activity_5": 13.060373, "activity_10": 13.610022, "activity_20": 14.500261, "activity_30": null}, "trend_signal": 0, "fair_value": 15.096776, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.0755, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 13.59, "high": 13.94, "low": 11.5, "close": 13.1, "volume": 4788364}, "trend_line": null, "activity_lines": {"activity_5": 13.10464, "activity_10": 13.411369, "activity_20": 14.308596, "activity_30": null}, "trend_signal": 0, "fair_value": 15.006014, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.2231, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 13.05, "high": 13.566, "low": 12.12, "close": 12.23, "volume": 1360026}, "trend_line": null, "activity_lines": {"activity_5": 12.8802, "activity_10": 13.112535, "activity_20": 14.037532, "activity_30": null}, "trend_signal": 0, "fair_value": 14.885317, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.4955, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 12.33, "high": 12.71, "low": 11.68, "close": 12.69, "volume": 1721554}, "trend_line": null, "activity_lines": {"activity_5": 12.810673, "activity_10": 12.968609, "activity_20": 13.828646, "activity_30": null}, "trend_signal": 0, "fair_value": 14.793846, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.269, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 12.54, "high": 13.1, "low": 11.8801, "close": 12.26, "volume": 1783345}, "trend_line": null, "activity_lines": {"activity_5": 12.5817, "activity_10": 12.775411, "activity_20": 13.598691, "activity_30": null}, "trend_signal": 0, "fair_value": 14.692492, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.9433, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 12.4, "high": 12.5, "low": 11.26, "close": 11.92, "volume": 2527371}, "trend_line": null, "activity_lines": {"activity_5": 12.284667, "activity_10": 12.566829, "activity_20": 13.358194, "activity_30": null}, "trend_signal": 0, "fair_value": 14.585858, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.7216, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 11.87, "high": 12.8998, "low": 11.44, "close": 11.98, "volume": 4291792}, "trend_line": null, "activity_lines": {"activity_5": 12.131333, "activity_10": 12.435265, "activity_20": 13.15588, "activity_30": null}, "trend_signal": 0, "fair_value": 14.489344, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.8131, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 12.14, "high": 13.37, "low": 11.3778, "close": 12.05, "volume": 5571697}, "trend_line": null, "activity_lines": {"activity_5": 12.076, "activity_10": 12.3426, "activity_20": 12.9819, "activity_30": null}, "trend_signal": 0, "fair_value": 14.402225, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.7143, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 12.15, "high": 14.48, "low": 12.15, "close": 13.15, "volume": 3340819}, "trend_line": null, "activity_lines": {"activity_5": 12.399333, "activity_10": 12.453638, "activity_20": 12.928729, "activity_30": null}, "trend_signal": 0, "fair_value": 14.359045, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.266134, "expectation": {"probability": 53.0201, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 13.37, "high": 13.8497, "low": 12.58, "close": 13.69, "volume": 2013301}, "trend_line": 14.336743, "activity_lines": {"activity_5": 12.872, "activity_10": 12.6501, "activity_20": 12.942939, "activity_30": 13.560145}, "trend_signal": 0, "fair_value": 14.336743, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.224982, "expectation": {"probability": 58.7805, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 13.71, "high": 13.7999, "low": 11.02, "close": 11.5416, "volume": 1551809}, "trend_line": 14.22871, "activity_lines": {"activity_5": 12.5332, "activity_10": 12.442291, "activity_20": 12.75711, "activity_30": 13.379813}, "trend_signal": 0, "fair_value": 14.246577, "relative_strength": null, "rate_of_change": -0.7535393499067445, "market_dynamics": -0.104899, "expectation": {"probability": 66.005, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 11.61, "high": 12.34, "low": 11.0838, "close": 11.88, "volume": 1103896}, "trend_line": 14.163833, "activity_lines": {"activity_5": 12.332427, "activity_10": 12.336625, "activity_20": 12.619313, "activity_30": 13.228283}, "trend_signal": 0, "fair_value": 14.172622, "relative_strength": null, "rate_of_change": -0.45595841084679634, "market_dynamics": -0.027521, "expectation": {"probability": 57.0815, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 11.75, "high": 11.77, "low": 9.86, "close": 10.2394, "volume": 590349}, "trend_line": 13.968907, "activity_lines": {"activity_5": 11.591453, "activity_10": 11.954851, "activity_20": 12.346268, "activity_30": 12.975094}, "trend_signal": 0, "fair_value": 14.053433, "relative_strength": null, "rate_of_change": -1.376223512378327, "market_dynamics": -0.264042, "expectation": {"probability": 64.5652, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 10.29, "high": 10.93, "low": 10.095, "close": 10.5433, "volume": 518714}, "trend_line": 13.75816, "activity_lines": {"activity_5": 11.072487, "activity_10": 11.664524, "activity_20": 12.130311, "activity_30": 12.754087}, "trend_signal": 0, "fair_value": 13.950194, "relative_strength": null, "rate_of_change": -1.5086863990146087, "market_dynamics": -0.53945, "expectation": {"probability": 55.8317, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 10.41, "high": 13.4705, "low": 10.41, "close": 13.34, "volume": 3926924}, "trend_line": 13.64129, "activity_lines": {"activity_5": 11.659533, "activity_10": 11.921718, "activity_20": 12.1985, "activity_30": 12.727109}, "trend_signal": 0, "fair_value": 13.93276, "relative_strength": null, "rate_of_change": -0.8494595207498712, "market_dynamics": -0.300588, "expectation": {"probability": 57.9235, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 13.43, "high": 14.01, "low": 12.94, "close": 13.49, "volume": 999399}, "trend_line": 13.46634, "activity_lines": {"activity_5": 12.319913, "activity_10": 12.186549, "activity_20": 12.287994, "activity_30": 12.717348}, "trend_signal": 0, "fair_value": 13.920461, "relative_strength": null, "rate_of_change": -1.2825033409596822, "market_dynamics": -0.171972, "expectation": {"probability": 60.1818, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 13.3, "high": 13.455, "low": 12.46, "close": 13.21, "volume": 1021797}, "trend_line": 13.355673, "activity_lines": {"activity_5": 12.757067, "activity_10": 12.371925, "activity_20": 12.36066, "activity_30": 12.70081}, "trend_signal": 0, "fair_value": 13.901259, "relative_strength": null, "rate_of_change": -0.8218045883291315, "market_dynamics": 0.15111, "expectation": {"probability": 66.4794, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 13.34, "high": 14.02, "low": 13.16, "close": 13.86, "volume": 231061}, "trend_line": 13.303673, "activity_lines": {"activity_5": 13.32222, "activity_10": 12.65312, "activity_20": 12.496227, "activity_30": 12.733347}, "trend_signal": 0, "fair_value": 13.900174, "relative_strength": null, "rate_of_change": -0.38934765773315655, "market_dynamics": 0.498779, "expectation": {"probability": 58.4806, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 13.73, "high": 14.1496, "low": 12.42, "close": 12.52, "volume": 661401}, "trend_line": 13.171007, "activity_lines": {"activity_5": 13.199333, "activity_10": 12.657769, "activity_20": 12.496526, "activity_30": 12.682788}, "trend_signal": 0, "fair_value": 13.864785, "relative_strength": null, "rate_of_change": -0.9972133259739653, "market_dynamics": 0.413925, "expectation": {"probability": 66.5517, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 12.52, "high": 13.9316, "low": 12.43, "close": 13.1, "volume": 912040}, "trend_line": 13.11934, "activity_lines": {"activity_5": 13.138, "activity_10": 12.779327, "activity_20": 12.551721, "activity_30": 12.678207}, "trend_signal": 0, "fair_value": 13.845665, "relative_strength": null, "rate_of_change": -0.3922782821389445, "market_dynamics": 0.421915, "expectation": {"probability": 58.8872, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 13.03, "high": 13.2781, "low": 9.87, "close": 9.93, "volume": 2382370}, "trend_line": 12.955007, "activity_lines": {"activity_5": 12.036, "activity_10": 12.335249, "activity_20": 12.304246, "activity_30": 12.472443}, "trend_signal": 0, "fair_value": 13.750161, "relative_strength": null, "rate_of_change": -1.2526011217027624, "market_dynamics": 0.226178, "expectation": {"probability": 66.0856, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 9.59, "high": 10.1997, "low": 9.22, "close": 9.95, "volume": 1484865}, "trend_line": 12.743673, "activity_lines": {"activity_5": 11.178, "activity_10": 11.924109, "activity_20": 12.076988, "activity_30": 12.278571}, "trend_signal": 0, "fair_value": 13.659681, "relative_strength": null, "rate_of_change": -1.631292055650767, "market_dynamics": -0.028449, "expectation": {"probability": 58.2873, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 10.05, "high": 10.58, "low": 8.2699, "close": 8.57, "volume": 2482503}, "trend_line": 12.491007, "activity_lines": {"activity_5": 10.077333, "activity_10": 11.297151, "activity_20": 11.7333, "activity_30": 12.009302}, "trend_signal": 0, "fair_value": 13.541316, "relative_strength": null, "rate_of_change": -1.982677992443777, "market_dynamics": -0.325514, "expectation": {"probability": 65.1494, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 8.73, "high": 8.91, "low": 6.6, "close": 6.9, "volume": 3330118}, "trend_line": 12.245007, "activity_lines": {"activity_5": 8.772667, "activity_10": 10.396909, "activity_20": 11.247994, "activity_30": 11.648592}, "trend_signal": 0, "fair_value": 13.390377, "relative_strength": null, "rate_of_change": -1.9694168772781926, "market_dynamics": -0.685071, "expectation": {"probability": 62.8258, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 6.77, "high": 7.45, "low": 6.09, "close": 6.73, "volume": 5437401}, "trend_line": 11.975543, "activity_lines": {"activity_5": 7.786, "activity_10": 9.532, "activity_20": 10.774069, "activity_30": 11.292785}, "trend_signal": 0, "fair_value": 13.242369, "relative_strength": null, "rate_of_change": -2.20060307029632, "market_dynamics": -0.804652, "expectation": {"probability": 60.2632, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 6.76, "high": 6.955, "low": 6.19, "close": 6.39, "volume": 3214725}, "trend_line": 11.67001, "activity_lines": {"activity_5": 7.110667, "activity_10": 8.725455, "activity_20": 10.294096, "activity_30": 10.932428}, "trend_signal": 0, "fair_value": 13.093404, "relative_strength": null, "rate_of_change": -2.551308111874347, "market_dynamics": -0.917448, "expectation": {"probability": 57.9014, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 6.18, "high": 7.475, "low": 5.67, "close": 7.01, "volume": 11975000}, "trend_line": 11.456363, "activity_lines": {"activity_5": 6.878, "activity_10": 8.160727, "activity_20": 9.899504, "activity_30": 10.631782}, "trend_signal": 0, "fair_value": 12.96397, "relative_strength": null, "rate_of_change": -1.8307353635515302, "market_dynamics": -0.811023, "expectation": {"probability": 51.8735, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 6.8, "high": 7.68, "low": 6.64, "close": 7.51, "volume": 7659110}, "trend_line": 11.29824, "activity_lines": {"activity_5": 7.008, "activity_10": 7.799636, "activity_20": 9.576198, "activity_30": 10.377178}, "trend_signal": 0, "fair_value": 12.850346, "relative_strength": null, "rate_of_change": -1.380219883046651, "market_dynamics": -0.684355, "expectation": {"probability": 53.2955, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 7.345, "high": 7.68, "low": 6.67, "close": 6.81, "volume": 6545954}, "trend_line": 11.110297, "activity_lines": {"activity_5": 6.975333, "activity_10": 7.426727, "activity_20": 9.207844, "activity_30": 10.087614}, "trend_signal": 0, "fair_value": 12.727073, "relative_strength": null, "rate_of_change": -1.6634714787435976, "market_dynamics": -0.697456, "expectation": {"probability": 58.5893, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 6.94, "high": 7.485, "low": 6.5901, "close": 6.9475, "volume": 2805832}, "trend_line": 10.910577, "activity_lines": {"activity_5": 6.9945, "activity_10": 7.182636, "activity_20": 8.882776, "activity_30": 9.819046}, "trend_signal": 0, "fair_value": 12.611482, "relative_strength": null, "rate_of_change": -1.797611711010059, "market_dynamics": -0.711875, "expectation": {"probability": 53.0786, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 7.14, "high": 7.14, "low": 5.79, "close": 5.82, "volume": 3355637}, "trend_line": 10.645393, "activity_lines": {"activity_5": 6.623333, "activity_10": 6.845409, "activity_20": 8.482434, "activity_30": 9.490622}, "trend_signal": 0, "fair_value": 12.478316, "relative_strength": null, "rate_of_change": -2.430522235441807, "market_dynamics": -0.877864, "expectation": {"probability": 58.3333, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 5.85, "high": 6.43, "low": 5.85, "close": 6.3067, "volume": 1732332}, "trend_line": 10.41895, "activity_lines": {"activity_5": 6.4524, "activity_10": 6.6714, "activity_20": 8.15569, "activity_30": 9.210706}, "trend_signal": 0, "fair_value": 12.359631, "relative_strength": -51.031941, "rate_of_change": -2.1271455173143887, "market_dynamics": -1.058506, "expectation": {"probability": 52.1173, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 6.37, "high": 6.37, "low": 4.825, "close": 4.91, "volume": 4414256}, "trend_line": 10.17495, "activity_lines": {"activity_5": 5.862787, "activity_10": 6.309687, "activity_20": 7.722467, "activity_30": 8.85529}, "trend_signal": 0, "fair_value": 12.219072, "relative_strength": -62.701061, "rate_of_change": -2.3418866584444666, "market_dynamics": -1.134963, "expectation": {"probability": 59.2126, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 4.96, "high": 6.31, "low": 4.96, "close": 5.94, "volume": 7238445}, "trend_line": 9.94995, "activity_lines": {"activity_5": 5.78984, "activity_10": 6.201793, "activity_20": 7.412717, "activity_30": 8.582068}, "trend_signal": 0, "fair_value": 12.102793, "relative_strength": -56.647629, "rate_of_change": -2.2113130777055554, "market_dynamics": -1.054528, "expectation": {"probability": 51.2012, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 6.01, "high": 6.69, "low": 5.1503, "close": 5.6, "volume": 10692476}, "trend_line": 9.72795, "activity_lines": {"activity_5": 5.66156, "activity_10": 6.049535, "activity_20": 7.092507, "activity_30": 8.301426}, "trend_signal": 0, "fair_value": 11.98456, "relative_strength": -59.094363, "rate_of_change": -2.2311669907888936, "market_dynamics": -0.821412, "expectation": {"probability": 58.815, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 5.6, "high": 6.0799, "low": 5.2799, "close": 5.93, "volume": 7636262}, "trend_line": 9.528283, "activity_lines": {"activity_5": 5.733113, "activity_10": 5.977822, "activity_20": 6.840582, "activity_30": 8.056397}, "trend_signal": 0, "fair_value": 11.876443, "relative_strength": -56.289115, "rate_of_change": -2.0525084935675024, "market_dynamics": -0.53104, "expectation": {"probability": 50.7607, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 5.975, "high": 6.35, "low": 5.465, "close": 5.79, "volume": 8395021}, "trend_line": 9.32195, "activity_lines": {"activity_5": 5.750667, "activity_10": 5.889018, "activity_20": 6.611324, "activity_30": 7.815217}, "trend_signal": 0, "fair_value": 11.769663, "relative_strength": -58.493124, "rate_of_change": -2.165479341870941, "market_dynamics": -0.167831, "expectation": {"probability": 58.478, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 5.65, "high": 5.82, "low": 4.705, "close": 5.23, "volume": 7394057}, "trend_line": 9.094617, "activity_lines": {"activity_5": 5.616, "activity_10": 5.720578, "activity_20": 6.364066, "activity_30": 7.55122}, "trend_signal": 0, "fair_value": 11.65691, "relative_strength": -61.295814, "rate_of_change": -2.4386850390744406, "market_dynamics": 0.073619, "expectation": {"probability": 57.4815, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 5.16, "high": 6.08, "low": 5.12, "close": 5.6, "volume": 10496842}, "trend_line": 8.84295, "activity_lines": {"activity_5": 5.583333, "activity_10": 5.660865, "activity_20": 6.193141, "activity_30": 7.325761}, "trend_signal": 0, "fair_value": 11.554251, "relative_strength": -58.003652, "rate_of_change": -2.767208338734874, "market_dynamics": 0.279204, "expectation": {"probability": 49.6484, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 5.55, "high": 6.445, "low": 5.09, "close": 6.27, "volume": 19648135}, "trend_line": 8.595617, "activity_lines": {"activity_5": 5.796667, "activity_10": 5.744971, "activity_20": 6.118978, "activity_30": 7.159764}, "trend_signal": 0, "fair_value": 11.46618, "relative_strength": -53.269187, "rate_of_change": -2.796951243646061, "market_dynamics": 0.494828, "expectation": {"probability": 51.4247, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/d80c8179-8077-4d9e-92a8-a777a06cf571/", "share_image": "https://sharemaestro.com/terminal/d80c8179-8077-4d9e-92a8-a777a06cf571/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}