{"ticker": {"uuid": "d80dc9dc-3516-47db-9d43-9192a3256f52", "symbol": "DFE", "name": "WisdomTree Europe SmallCap Dividend UCITS ETF", "exchange": "MIL", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, DFE rose 6.95%, moving from 20.56 to 21.99. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -4.38 and has softened across the 12-week window. Market Dynamics is -0.01 on the latest week. Expectation is positive at 56.76%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "21.99"}, {"label": "12-Week Change", "value": "6.95%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 56.76%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-4.38"}, {"label": "Market Dynamics", "value": "-0.01"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 22.0, "high": 22.18, "low": 21.93, "close": 21.985001, "volume": 1329}, "trend_line": 20.630242, "activity_lines": {"activity_5": 21.624334, "activity_10": 21.432375, "activity_20": 21.169932, "activity_30": 20.985528}, "trend_signal": 1, "fair_value": 17.860583, "relative_strength": -4.378479, "rate_of_change": 0.37977949696745494, "market_dynamics": -0.005312, "expectation": {"probability": 56.7643, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 15.459562, "high": 15.46475, "low": 15.400742, "close": 15.454369, "volume": 440}, "trend_line": 15.385815, "activity_lines": {"activity_5": 15.304088, "activity_10": 15.390705, "activity_20": 15.474851, "activity_30": 15.475738}, "trend_signal": 0, "fair_value": 14.962889, "relative_strength": -8.145401, "rate_of_change": 0.06704169169835134, "market_dynamics": -0.615939, "expectation": {"probability": 51.7802, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 15.592769, "high": 15.713875, "low": 15.570283, "close": 15.573745, "volume": 7565}, "trend_line": 15.413769, "activity_lines": {"activity_5": 15.378711, "activity_10": 15.418732, "activity_20": 15.472553, "activity_30": 15.487862}, "trend_signal": 0, "fair_value": 14.991074, "relative_strength": -9.420201, "rate_of_change": 0.18168683296920668, "market_dynamics": -0.601781, "expectation": {"probability": 52.5669, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 15.480319, "high": 15.480319, "low": 15.020134, "close": 14.956123, "volume": 149}, "trend_line": 15.406618, "activity_lines": {"activity_5": 15.244461, "activity_10": 15.327355, "activity_20": 15.412199, "activity_30": 15.458337}, "trend_signal": 0, "fair_value": 15.016129, "relative_strength": -10.576641, "rate_of_change": -0.04639358485261036, "market_dynamics": -0.756741, "expectation": {"probability": 60.0147, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 14.893843, "high": 15.212167, "low": 14.893843, "close": 15.200057, "volume": 5426}, "trend_line": 15.407655, "activity_lines": {"activity_5": 15.231543, "activity_10": 15.289798, "activity_20": 15.379782, "activity_30": 15.44501}, "trend_signal": 0, "fair_value": 15.041118, "relative_strength": -12.009255, "rate_of_change": 0.006730873706352534, "market_dynamics": -0.644756, "expectation": {"probability": 53.3159, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 15.224274, "high": 15.243303, "low": 14.843017, "close": 14.976768, "volume": 630}, "trend_line": 15.414745, "activity_lines": {"activity_5": 15.14362, "activity_10": 15.219569, "activity_20": 15.329485, "activity_30": 15.417211}, "trend_signal": 0, "fair_value": 15.064696, "relative_strength": -11.492486, "rate_of_change": 0.046016087457824165, "market_dynamics": -0.800644, "expectation": {"probability": 60.5282, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 14.960718, "high": 15.479683, "low": 14.960718, "close": 15.388729, "volume": 311}, "trend_line": 15.439707, "activity_lines": {"activity_5": 15.195792, "activity_10": 15.235915, "activity_20": 15.323605, "activity_30": 15.415533}, "trend_signal": 0, "fair_value": 15.090004, "relative_strength": -11.397523, "rate_of_change": 0.16193586076188982, "market_dynamics": -0.94202, "expectation": {"probability": 52.929, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 15.315613, "high": 15.540316, "low": 15.271028, "close": 15.322747, "volume": 4016}, "trend_line": 15.469273, "activity_lines": {"activity_5": 15.230346, "activity_10": 15.242872, "activity_20": 15.314933, "activity_30": 15.407987}, "trend_signal": 0, "fair_value": 15.114387, "relative_strength": -11.859608, "rate_of_change": 0.19149327121297766, "market_dynamics": -0.836741, "expectation": {"probability": 54.3256, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 15.322746, "high": 15.647318, "low": 15.322746, "close": 15.506432, "volume": 2947}, "trend_line": 15.499179, "activity_lines": {"activity_5": 15.342862, "activity_10": 15.286973, "activity_20": 15.328468, "activity_30": 15.410384}, "trend_signal": 0, "fair_value": 15.14218, "relative_strength": -12.310584, "rate_of_change": 0.1933251808278284, "market_dynamics": -0.78367, "expectation": {"probability": 52.4211, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 15.540316, "high": 15.620568, "low": 15.254977, "close": 15.353064, "volume": 651}, "trend_line": 15.507624, "activity_lines": {"activity_5": 15.367568, "activity_10": 15.304098, "activity_20": 15.330155, "activity_30": 15.400958}, "trend_signal": 0, "fair_value": 15.167095, "relative_strength": -9.952623, "rate_of_change": 0.054486757008226284, "market_dynamics": -0.543103, "expectation": {"probability": 54.4055, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 15.386948, "high": 15.386948, "low": 15.304909, "close": 15.231791, "volume": 322}, "trend_line": 15.497782, "activity_lines": {"activity_5": 15.341649, "activity_10": 15.296233, "activity_20": 15.319597, "activity_30": 15.383162}, "trend_signal": 0, "fair_value": 15.189308, "relative_strength": -9.273439, "rate_of_change": -0.06346555732844063, "market_dynamics": -0.507165, "expectation": {"probability": 53.834, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 15.272813, "high": 15.274595, "low": 15.128358, "close": 15.128358, "volume": 764}, "trend_line": 15.486512, "activity_lines": {"activity_5": 15.26425, "activity_10": 15.265684, "activity_20": 15.297522, "activity_30": 15.359328}, "trend_signal": 0, "fair_value": 15.212005, "relative_strength": -7.757758, "rate_of_change": -0.0727200834287219, "market_dynamics": -0.499175, "expectation": {"probability": 57.1327, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 14.867986, "high": 14.964288, "low": 14.775249, "close": 14.775249, "volume": 659}, "trend_line": 15.454532, "activity_lines": {"activity_5": 15.086507, "activity_10": 15.176859, "activity_20": 15.243575, "activity_30": 15.31344}, "trend_signal": 0, "fair_value": 15.23121, "relative_strength": -10.851939, "rate_of_change": -0.20650227759484518, "market_dynamics": -0.732508, "expectation": {"probability": 56.0585, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 14.876902, "high": 15.292426, "low": 14.876902, "close": 15.219309, "volume": 764}, "trend_line": 15.430377, "activity_lines": {"activity_5": 15.093284, "activity_10": 15.183292, "activity_20": 15.23386, "activity_30": 15.298265}, "trend_signal": 0, "fair_value": 15.254316, "relative_strength": -9.200108, "rate_of_change": -0.1562971948940309, "market_dynamics": -0.700619, "expectation": {"probability": 51.8238, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 15.219309, "high": 15.249627, "low": 15.040973, "close": 15.090907, "volume": 332}, "trend_line": 15.403037, "activity_lines": {"activity_5": 15.076402, "activity_10": 15.161593, "activity_20": 15.213143, "activity_30": 15.276363}, "trend_signal": 0, "fair_value": 15.276394, "relative_strength": -8.263632, "rate_of_change": -0.17718296837465855, "market_dynamics": -0.698625, "expectation": {"probability": 55.8077, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 15.085557, "high": 15.326312, "low": 15.049888, "close": 15.187209, "volume": 1107}, "trend_line": 15.373775, "activity_lines": {"activity_5": 15.109097, "activity_10": 15.159388, "activity_20": 15.204193, "activity_30": 15.262439}, "trend_signal": 0, "fair_value": 15.298619, "relative_strength": -9.32288, "rate_of_change": -0.18997552235964396, "market_dynamics": -0.659743, "expectation": {"probability": 51.5894, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 15.187209, "high": 15.212176, "low": 15.010654, "close": 15.037405, "volume": 495}, "trend_line": 15.337617, "activity_lines": {"activity_5": 15.09483, "activity_10": 15.12612, "activity_20": 15.183032, "activity_30": 15.240738}, "trend_signal": 0, "fair_value": 15.321818, "relative_strength": -8.857293, "rate_of_change": -0.23519272267221522, "market_dynamics": -0.584068, "expectation": {"probability": 55.7556, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 15.037405, "high": 15.037405, "low": 14.780598, "close": 14.807349, "volume": 20}, "trend_line": 15.287446, "activity_lines": {"activity_5": 15.009941, "activity_10": 15.057411, "activity_20": 15.142316, "activity_30": 15.206527}, "trend_signal": 0, "fair_value": 15.342498, "relative_strength": -8.875936, "rate_of_change": -0.3271107891141149, "market_dynamics": -0.773351, "expectation": {"probability": 54.8387, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 15.11409, "high": 15.11409, "low": 14.53271, "close": 14.564811, "volume": 275}, "trend_line": 15.236745, "activity_lines": {"activity_5": 14.842066, "activity_10": 14.953976, "activity_20": 15.081937, "activity_30": 15.159905}, "trend_signal": 0, "fair_value": 15.35889, "relative_strength": -8.583282, "rate_of_change": -0.3316512123738546, "market_dynamics": -1.028999, "expectation": {"probability": 53.7841, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 14.504179, "high": 14.962504, "low": 14.502395, "close": 14.580862, "volume": 2905}, "trend_line": 15.215875, "activity_lines": {"activity_5": 14.723175, "activity_10": 14.870579, "activity_20": 15.027808, "activity_30": 15.11759}, "trend_signal": 0, "fair_value": 15.376061, "relative_strength": -9.494963, "rate_of_change": -0.13697151196007012, "market_dynamics": -1.167287, "expectation": {"probability": 49.7221, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 14.58443, "high": 14.686081, "low": 14.106486, "close": 14.138587, "volume": 379}, "trend_line": 15.191103, "activity_lines": {"activity_5": 14.490861, "activity_10": 14.720808, "activity_20": 14.934465, "activity_30": 15.048088}, "trend_signal": 0, "fair_value": 15.391328, "relative_strength": -9.066586, "rate_of_change": -0.16280365079234982, "market_dynamics": -1.323189, "expectation": {"probability": 53.644, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 14.0298, "high": 14.149286, "low": 13.90318, "close": 13.999482, "volume": 783}, "trend_line": 15.141165, "activity_lines": {"activity_5": 14.282088, "activity_10": 14.565622, "activity_20": 14.832064, "activity_30": 14.971209}, "trend_signal": 0, "fair_value": 15.410074, "relative_strength": -9.436083, "rate_of_change": -0.3287318899753306, "market_dynamics": -1.416699, "expectation": {"probability": 52.4036, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 13.999482, "high": 14.805565, "low": 13.999482, "close": 14.791297, "volume": 69}, "trend_line": 15.128116, "activity_lines": {"activity_5": 14.406447, "activity_10": 14.574928, "activity_20": 14.812002, "activity_30": 14.948637}, "trend_signal": 0, "fair_value": 15.429894, "relative_strength": -8.639425, "rate_of_change": -0.08618227197181016, "market_dynamics": -1.263295, "expectation": {"probability": 48.8249, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 14.791297, "high": 14.791297, "low": 14.60226, "close": 14.78238, "volume": 60}, "trend_line": 15.104967, "activity_lines": {"activity_5": 14.528905, "activity_10": 14.58232, "activity_20": 14.794817, "activity_30": 14.926331}, "trend_signal": 0, "fair_value": 15.445951, "relative_strength": -7.830698, "rate_of_change": -0.1530197150788643, "market_dynamics": -1.168802, "expectation": {"probability": 52.3183, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 14.612964, "high": 15.322746, "low": 14.577296, "close": 15.123004, "volume": 1336}, "trend_line": 15.087866, "activity_lines": {"activity_5": 14.750399, "activity_10": 14.659588, "activity_20": 14.810899, "activity_30": 14.927495}, "trend_signal": 0, "fair_value": 15.462277, "relative_strength": -8.620418, "rate_of_change": -0.11321441483453923, "market_dynamics": -0.672713, "expectation": {"probability": 47.8469, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 15.140842, "high": 15.174722, "low": 15.051669, "close": 15.178294, "volume": 2108}, "trend_line": 15.073185, "activity_lines": {"activity_5": 14.95418, "activity_10": 14.746326, "activity_20": 14.832614, "activity_30": 14.933329}, "trend_signal": 0, "fair_value": 15.477893, "relative_strength": -7.770807, "rate_of_change": -0.097303356220154, "market_dynamics": -0.085454, "expectation": {"probability": 47.9714, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 15.19256, "high": 15.347713, "low": 15.126574, "close": 15.347713, "volume": 1027}, "trend_line": 15.067035, "activity_lines": {"activity_5": 15.145121, "activity_10": 14.864028, "activity_20": 14.869505, "activity_30": 14.95104}, "trend_signal": 0, "fair_value": 15.493785, "relative_strength": -7.960098, "rate_of_change": -0.0408009322515439, "market_dynamics": 0.408473, "expectation": {"probability": 49.1413, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 15.263894, "high": 15.57955, "low": 15.147976, "close": 15.520699, "volume": 1701}, "trend_line": 15.066766, "activity_lines": {"activity_5": 15.303841, "activity_10": 15.007541, "activity_20": 14.923065, "activity_30": 14.980309}, "trend_signal": 0, "fair_value": 15.511053, "relative_strength": -8.070011, "rate_of_change": -0.001785354583706648, "market_dynamics": 0.88067, "expectation": {"probability": 52.1078, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 15.520699, "high": 16.080677, "low": 15.162241, "close": 15.996859, "volume": 733}, "trend_line": 15.081447, "activity_lines": {"activity_5": 15.572655, "activity_10": 15.224659, "activity_20": 15.021032, "activity_30": 15.040315}, "trend_signal": 0, "fair_value": 15.528692, "relative_strength": -4.855048, "rate_of_change": 0.09743962307505988, "market_dynamics": 1.104048, "expectation": {"probability": 52.4697, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 15.900559, "high": 16.166279, "low": 15.900559, "close": 16.105646, "volume": 448}, "trend_line": 15.111922, "activity_lines": {"activity_5": 15.796766, "activity_10": 15.435519, "activity_20": 15.127024, "activity_30": 15.106392}, "trend_signal": 0, "fair_value": 15.547519, "relative_strength": -3.894825, "rate_of_change": 0.20206946985921936, "market_dynamics": 1.177331, "expectation": {"probability": 53.4423, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 16.246532, "high": 16.342835, "low": 16.232267, "close": 16.275068, "volume": 1044}, "trend_line": 15.15381, "activity_lines": {"activity_5": 16.011841, "activity_10": 15.649459, "activity_20": 15.245567, "activity_30": 15.181434}, "trend_signal": 1, "fair_value": 15.564668, "relative_strength": -2.609168, "rate_of_change": 0.2771851257570026, "market_dynamics": 1.258921, "expectation": {"probability": 54.0553, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 16.355317, "high": 16.355317, "low": 15.946543, "close": 16.037107, "volume": 12586}, "trend_line": 15.173235, "activity_lines": {"activity_5": 16.074477, "activity_10": 15.781288, "activity_20": 15.33648, "activity_30": 15.238421}, "trend_signal": 1, "fair_value": 15.577744, "relative_strength": -4.069634, "rate_of_change": 0.12818558501129435, "market_dynamics": 1.319281, "expectation": {"probability": 54.6125, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 15.973714, "high": 16.142162, "low": 15.971902, "close": 16.071522, "volume": 883}, "trend_line": 15.189828, "activity_lines": {"activity_5": 16.102626, "activity_10": 15.882328, "activity_20": 15.426343, "activity_30": 15.296375}, "trend_signal": 1, "fair_value": 15.591176, "relative_strength": -3.706255, "rate_of_change": 0.1093570355959049, "market_dynamics": 1.250446, "expectation": {"probability": 54.0162, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 15.993637, "high": 16.011747, "low": 15.78172, "close": 15.799831, "volume": 222}, "trend_line": 15.217951, "activity_lines": {"activity_5": 16.00349, "activity_10": 15.910692, "activity_20": 15.484157, "activity_30": 15.33573}, "trend_signal": 1, "fair_value": 15.603227, "relative_strength": -4.486949, "rate_of_change": 0.18514363691280117, "market_dynamics": 1.128558, "expectation": {"probability": 55.9135, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 15.926621, "high": 16.261707, "low": 15.926621, "close": 16.234539, "volume": 1108}, "trend_line": 15.252434, "activity_lines": {"activity_5": 16.062391, "activity_10": 15.999594, "activity_20": 15.580609, "activity_30": 15.401316}, "trend_signal": 1, "fair_value": 15.620024, "relative_strength": -1.9561, "rate_of_change": 0.22659423729252262, "market_dynamics": 1.065109, "expectation": {"probability": 54.8185, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 16.234539, "high": 16.297931, "low": 16.105934, "close": 16.069708, "volume": 5283}, "trend_line": 15.288865, "activity_lines": {"activity_5": 16.057756, "activity_10": 16.038318, "activity_20": 15.655916, "activity_30": 15.454044}, "trend_signal": 1, "fair_value": 15.631855, "relative_strength": -3.790199, "rate_of_change": 0.2388536806650029, "market_dynamics": 1.042484, "expectation": {"probability": 55.8864, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 16.069708, "high": 16.093261, "low": 15.939302, "close": 15.979146, "volume": 3354}, "trend_line": 15.308546, "activity_lines": {"activity_5": 16.036624, "activity_10": 16.044368, "activity_20": 15.718396, "activity_30": 15.498578}, "trend_signal": 1, "fair_value": 15.641714, "relative_strength": -5.441104, "rate_of_change": 0.128727672067222, "market_dynamics": 1.00507, "expectation": {"probability": 54.7989, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 16.038915, "high": 16.145784, "low": 15.826998, "close": 16.189255, "volume": 1408}, "trend_line": 15.337429, "activity_lines": {"activity_5": 16.089393, "activity_10": 16.07714, "activity_20": 15.796401, "activity_30": 15.555398}, "trend_signal": 1, "fair_value": 15.652538, "relative_strength": -5.707032, "rate_of_change": 0.18867239253159926, "market_dynamics": 1.055782, "expectation": {"probability": 52.5939, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 16.154836, "high": 16.234538, "low": 16.118614, "close": 16.178385, "volume": 1004}, "trend_line": 15.359828, "activity_lines": {"activity_5": 16.130689, "activity_10": 16.095779, "activity_20": 15.866791, "activity_30": 15.609653}, "trend_signal": 1, "fair_value": 15.664272, "relative_strength": -8.227613, "rate_of_change": 0.14604142584783966, "market_dynamics": 0.913575, "expectation": {"probability": 54.6527, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 16.20918, "high": 16.31967, "low": 16.116804, "close": 16.31967, "volume": 294}, "trend_line": 15.392048, "activity_lines": {"activity_5": 16.193844, "activity_10": 16.136806, "activity_20": 15.942953, "activity_30": 15.671578}, "trend_signal": 1, "fair_value": 15.676489, "relative_strength": -7.782652, "rate_of_change": 0.20976797396429556, "market_dynamics": 0.695937, "expectation": {"probability": 52.3598, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 16.250835, "high": 16.390309, "low": 16.174761, "close": 16.386686, "volume": 6334}, "trend_line": 15.430545, "activity_lines": {"activity_5": 16.273661, "activity_10": 16.186127, "activity_20": 16.017218, "activity_30": 15.735749}, "trend_signal": 1, "fair_value": 15.68598, "relative_strength": -8.382028, "rate_of_change": 0.2501096670176675, "market_dynamics": 0.672803, "expectation": {"probability": 52.3598, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 16.36676, "high": 16.495364, "low": 16.314234, "close": 16.35227, "volume": 741}, "trend_line": 15.471342, "activity_lines": {"activity_5": 16.320875, "activity_10": 16.22716, "activity_20": 16.077499, "activity_30": 15.795215}, "trend_signal": 1, "fair_value": 15.694456, "relative_strength": -9.646176, "rate_of_change": 0.26439117996156014, "market_dynamics": 0.477817, "expectation": {"probability": 53.8911, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 16.43378, "high": 16.57868, "low": 16.272574, "close": 16.57868, "volume": 1278}, "trend_line": 15.531456, "activity_lines": {"activity_5": 16.418684, "activity_10": 16.303629, "activity_20": 16.14814, "activity_30": 15.866656}, "trend_signal": 1, "fair_value": 15.705125, "relative_strength": -9.17125, "rate_of_change": 0.38855065061583177, "market_dynamics": 0.392419, "expectation": {"probability": 52.4547, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 16.57868, "high": 16.643887, "low": 16.57868, "close": 16.643887, "volume": 2}, "trend_line": 15.578942, "activity_lines": {"activity_5": 16.512267, "activity_10": 16.382733, "activity_20": 16.216479, "activity_30": 15.938426}, "trend_signal": 1, "fair_value": 15.713057, "relative_strength": -9.576352, "rate_of_change": 0.30574081399708597, "market_dynamics": 0.310173, "expectation": {"probability": 52.4547, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 16.832259, "high": 16.853997, "low": 16.605849, "close": 16.835884, "volume": 1868}, "trend_line": 15.637108, "activity_lines": {"activity_5": 16.638816, "activity_10": 16.481399, "activity_20": 16.29424, "activity_30": 16.019519}, "trend_signal": 1, "fair_value": 15.721003, "relative_strength": -6.331979, "rate_of_change": 0.37336296649669753, "market_dynamics": 0.276344, "expectation": {"probability": 52.5596, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 16.698227, "high": 16.980785, "low": 16.698227, "close": 16.767054, "volume": 389}, "trend_line": 15.689769, "activity_lines": {"activity_5": 16.708006, "activity_10": 16.556616, "activity_20": 16.357288, "activity_30": 16.092418}, "trend_signal": 1, "fair_value": 15.727734, "relative_strength": -5.831389, "rate_of_change": 0.3367694333248866, "market_dynamics": 0.406351, "expectation": {"probability": 54.0794, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 16.777919, "high": 16.777919, "low": 16.325103, "close": 16.40661, "volume": 1536}, "trend_line": 15.73541, "activity_lines": {"activity_5": 16.631691, "activity_10": 16.55362, "activity_20": 16.378444, "activity_30": 16.138666}, "trend_signal": 1, "fair_value": 15.731897, "relative_strength": -8.01697, "rate_of_change": 0.2908965708800418, "market_dynamics": 0.335925, "expectation": {"probability": 53.0249, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 16.46457, "high": 16.671056, "low": 16.437401, "close": 16.491737, "volume": 1733}, "trend_line": 15.791556, "activity_lines": {"activity_5": 16.580129, "activity_10": 16.558328, "activity_20": 16.402664, "activity_30": 16.187461}, "trend_signal": 1, "fair_value": 15.736543, "relative_strength": -8.104819, "rate_of_change": 0.3568130731897042, "market_dynamics": 0.321097, "expectation": {"probability": 50.2636, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 16.491737, "high": 16.998898, "low": 16.491737, "close": 16.863052, "volume": 507}, "trend_line": 15.868164, "activity_lines": {"activity_5": 16.658135, "activity_10": 16.625049, "activity_20": 16.457623, "activity_30": 16.25659}, "trend_signal": 1, "fair_value": 15.742889, "relative_strength": -4.066537, "rate_of_change": 0.48512002237145113, "market_dynamics": 0.284932, "expectation": {"probability": 50.4833, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 16.863052, "high": 17.397382, "low": 16.863052, "close": 17.446287, "volume": 761}, "trend_line": 15.963678, "activity_lines": {"activity_5": 16.915942, "activity_10": 16.785365, "activity_20": 16.564004, "activity_30": 16.358405}, "trend_signal": 1, "fair_value": 15.754232, "relative_strength": -3.463656, "rate_of_change": 0.6019221883514668, "market_dynamics": 0.464501, "expectation": {"probability": 51.6185, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 17.502434, "high": 17.754202, "low": 17.502434, "close": 17.725222, "volume": 2894}, "trend_line": 16.083232, "activity_lines": {"activity_5": 17.226033, "activity_10": 16.975912, "activity_20": 16.690566, "activity_30": 16.472053}, "trend_signal": 1, "fair_value": 15.765837, "relative_strength": -3.746931, "rate_of_change": 0.7489126252734429, "market_dynamics": 0.956423, "expectation": {"probability": 51.7241, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 17.725222, "high": 17.725222, "low": 17.725222, "close": 17.725222, "volume": 0}, "trend_line": 16.207424, "activity_lines": {"activity_5": 17.472247, "activity_10": 17.142121, "activity_20": 16.810223, "activity_30": 16.577987}, "trend_signal": 1, "fair_value": 15.776147, "relative_strength": -1.012544, "rate_of_change": 0.7721831034956205, "market_dynamics": 1.305851, "expectation": {"probability": 52.5903, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 17.957069, "high": 18.239629, "low": 17.752394, "close": 17.752394, "volume": 16274}, "trend_line": 16.306127, "activity_lines": {"activity_5": 17.63961, "activity_10": 17.288309, "activity_20": 16.924429, "activity_30": 16.677663}, "trend_signal": 1, "fair_value": 15.785704, "relative_strength": -0.715987, "rate_of_change": 0.6089986909702642, "market_dynamics": 1.63738, "expectation": {"probability": 50.804, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 18.207932, "high": 18.207932, "low": 18.062124, "close": 18.062124, "volume": 1186}, "trend_line": 16.415452, "activity_lines": {"activity_5": 17.826173, "activity_10": 17.46947, "activity_20": 17.060129, "activity_30": 16.790953}, "trend_signal": 1, "fair_value": 15.797374, "relative_strength": 0.705359, "rate_of_change": 0.6704535049923157, "market_dynamics": 1.68746, "expectation": {"probability": 52.8126, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 17.857446, "high": 17.931707, "low": 17.596622, "close": 17.596622, "volume": 1509}, "trend_line": 16.497906, "activity_lines": {"activity_5": 17.77763, "activity_10": 17.540209, "activity_20": 17.140722, "activity_30": 16.867158}, "trend_signal": 1, "fair_value": 15.80766, "relative_strength": 4.180415, "rate_of_change": 0.5022950327532988, "market_dynamics": 1.446242, "expectation": {"probability": 52.9501, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 17.498813, "high": 17.603868, "low": 17.308627, "close": 17.643717, "volume": 522}, "trend_line": 16.580087, "activity_lines": {"activity_5": 17.734764, "activity_10": 17.605679, "activity_20": 17.219315, "activity_30": 16.941081}, "trend_signal": 1, "fair_value": 15.817525, "relative_strength": 2.515703, "rate_of_change": 0.4981298838773751, "market_dynamics": 1.277661, "expectation": {"probability": 52.5802, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 17.643717, "high": 17.643717, "low": 17.353909, "close": 17.491566, "volume": 110}, "trend_line": 16.651548, "activity_lines": {"activity_5": 17.646614, "activity_10": 17.627546, "activity_20": 17.275922, "activity_30": 16.999886}, "trend_signal": 1, "fair_value": 15.824856, "relative_strength": 2.14798, "rate_of_change": 0.43100497602937393, "market_dynamics": 0.886091, "expectation": {"probability": 51.7606, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 17.502436, "high": 17.804919, "low": 17.435419, "close": 17.486132, "volume": 3468}, "trend_line": 16.717063, "activity_lines": {"activity_5": 17.57223, "activity_10": 17.628698, "activity_20": 17.324809, "activity_30": 17.05373}, "trend_signal": 1, "fair_value": 15.831785, "relative_strength": -0.297871, "rate_of_change": 0.393446903555161, "market_dynamics": 0.547069, "expectation": {"probability": 52.4913, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 17.929692, "high": 17.929692, "low": 17.755239, "close": 17.755239, "volume": 1559}, "trend_line": 16.775675, "activity_lines": {"activity_5": 17.605298, "activity_10": 17.660699, "activity_20": 17.39315, "activity_30": 17.120709}, "trend_signal": 1, "fair_value": 15.841006, "relative_strength": -0.412484, "rate_of_change": 0.3506118269698458, "market_dynamics": 0.359412, "expectation": {"probability": 50.6908, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 18.109708, "high": 18.230343, "low": 18.002071, "close": 17.981657, "volume": 4335}, "trend_line": 16.838209, "activity_lines": {"activity_5": 17.734299, "activity_10": 17.717645, "activity_20": 17.475545, "activity_30": 17.198515}, "trend_signal": 1, "fair_value": 15.851709, "relative_strength": 1.95426, "rate_of_change": 0.372765924470994, "market_dynamics": 0.284398, "expectation": {"probability": 52.1153, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 18.172811, "high": 18.172811, "low": 17.601197, "close": 17.979797, "volume": 8075}, "trend_line": 16.895033, "activity_lines": {"activity_5": 17.837011, "activity_10": 17.764519, "activity_20": 17.54985, "activity_30": 17.272165}, "trend_signal": 1, "fair_value": 15.858896, "relative_strength": 3.138246, "rate_of_change": 0.3374705706527484, "market_dynamics": 0.423173, "expectation": {"probability": 51.3798, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 18.031762, "high": 18.117132, "low": 17.504695, "close": 17.359936, "volume": 3013}, "trend_line": 16.939128, "activity_lines": {"activity_5": 17.710697, "activity_10": 17.694063, "activity_20": 17.557533, "activity_30": 17.302159}, "trend_signal": 1, "fair_value": 15.861586, "relative_strength": 5.138962, "rate_of_change": 0.26099386725079887, "market_dynamics": 0.212267, "expectation": {"probability": 50.2002, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 16.964629, "high": 17.380349, "low": 16.682536, "close": 17.298691, "volume": 2116}, "trend_line": 16.980033, "activity_lines": {"activity_5": 17.572743, "activity_10": 17.619112, "activity_20": 17.554586, "activity_30": 17.325357}, "trend_signal": 1, "fair_value": 15.862837, "relative_strength": 5.527297, "rate_of_change": 0.2414823242376977, "market_dynamics": -0.074132, "expectation": {"probability": 49.3914, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 17.293121, "high": 17.651303, "low": 17.276419, "close": 17.586348, "volume": 13250}, "trend_line": 17.039584, "activity_lines": {"activity_5": 17.543171, "activity_10": 17.604712, "activity_20": 17.575605, "activity_30": 17.364474}, "trend_signal": 1, "fair_value": 15.867554, "relative_strength": 3.242977, "rate_of_change": 0.35071192146683444, "market_dynamics": -0.318666, "expectation": {"probability": 48.1298, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 17.723688, "high": 17.851744, "low": 17.629036, "close": 17.810911, "volume": 1429}, "trend_line": 17.09213, "activity_lines": {"activity_5": 17.599713, "activity_10": 17.639793, "activity_20": 17.613524, "activity_30": 17.414237}, "trend_signal": 1, "fair_value": 15.872245, "relative_strength": 2.647876, "rate_of_change": 0.30837607303088815, "market_dynamics": -0.713411, "expectation": {"probability": 48.1298, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 17.810911, "high": 18.013206, "low": 17.810911, "close": 18.035477, "volume": 442}, "trend_line": 17.157655, "activity_lines": {"activity_5": 17.742493, "activity_10": 17.711807, "activity_20": 17.668187, "activity_30": 17.475098}, "trend_signal": 1, "fair_value": 15.87594, "relative_strength": 1.780516, "rate_of_change": 0.3833635714214518, "market_dynamics": -0.673864, "expectation": {"probability": 48.4712, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 18.011348, "high": 18.011348, "low": 17.512114, "close": 17.512114, "volume": 1845}, "trend_line": 17.208754, "activity_lines": {"activity_5": 17.707107, "activity_10": 17.681541, "activity_20": 17.666966, "activity_30": 17.497966}, "trend_signal": 1, "fair_value": 15.878349, "relative_strength": 2.071294, "rate_of_change": 0.2978204189325445, "market_dynamics": -0.657584, "expectation": {"probability": 50.7206, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 17.371068, "high": 17.560366, "low": 17.194761, "close": 17.560366, "volume": 27551}, "trend_line": 17.254458, "activity_lines": {"activity_5": 17.677659, "activity_10": 17.659675, "activity_20": 17.665076, "activity_30": 17.520651}, "trend_signal": 1, "fair_value": 15.883319, "relative_strength": 1.517296, "rate_of_change": 0.26558575943383605, "market_dynamics": -0.661764, "expectation": {"probability": 49.4207, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 17.519537, "high": 17.81277, "low": 17.456438, "close": 17.545523, "volume": 10149}, "trend_line": 17.300029, "activity_lines": {"activity_5": 17.625819, "activity_10": 17.63376, "activity_20": 17.656683, "activity_30": 17.539429}, "trend_signal": 1, "fair_value": 15.887226, "relative_strength": 0.87328, "rate_of_change": 0.264111454558578, "market_dynamics": -0.640884, "expectation": {"probability": 50.603, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 17.582637, "high": 17.966807, "low": 17.582637, "close": 17.974232, "volume": 7898}, "trend_line": 17.355181, "activity_lines": {"activity_5": 17.719604, "activity_10": 17.689606, "activity_20": 17.68587, "activity_30": 17.582926}, "trend_signal": 1, "fair_value": 15.897284, "relative_strength": 0.491575, "rate_of_change": 0.31879715346143755, "market_dynamics": -0.548054, "expectation": {"probability": 49.4207, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 17.905565, "high": 17.920412, "low": 17.592505, "close": 17.592505, "volume": 1842}, "trend_line": 17.395375, "activity_lines": {"activity_5": 17.675258, "activity_10": 17.676181, "activity_20": 17.676188, "activity_30": 17.598237}, "trend_signal": 1, "fair_value": 15.905419, "relative_strength": 1.674718, "rate_of_change": 0.2315965474517357, "market_dynamics": -0.537185, "expectation": {"probability": 51.9293, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 17.73649, "high": 17.736492, "low": 17.641123, "close": 17.674784, "volume": 4472}, "trend_line": 17.439459, "activity_lines": {"activity_5": 17.68787, "activity_10": 17.684758, "activity_20": 17.674975, "activity_30": 17.616264}, "trend_signal": 1, "fair_value": 15.910468, "relative_strength": 0.028809, "rate_of_change": 0.2534236830191819, "market_dynamics": -0.592346, "expectation": {"probability": 49.3108, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 17.674784, "high": 18.030075, "low": 17.674782, "close": 17.878609, "volume": 6302}, "trend_line": 17.48279, "activity_lines": {"activity_5": 17.757579, "activity_10": 17.72467, "activity_20": 17.693413, "activity_30": 17.644596}, "trend_signal": 1, "fair_value": 15.914912, "relative_strength": -1.359917, "rate_of_change": 0.2484652763597885, "market_dynamics": -0.53776, "expectation": {"probability": 50.8846, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 17.878609, "high": 17.878609, "low": 17.44665, "close": 17.396162, "volume": 274}, "trend_line": 17.507866, "activity_lines": {"activity_5": 17.645256, "activity_10": 17.66632, "activity_20": 17.665303, "activity_30": 17.639007}, "trend_signal": 1, "fair_value": 15.917546, "relative_strength": -2.793927, "rate_of_change": 0.14343248417442836, "market_dynamics": -0.883195, "expectation": {"probability": 53.3462, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 17.48592, "high": 17.48592, "low": 17.06518, "close": 17.07827, "volume": 259}, "trend_line": 17.515945, "activity_lines": {"activity_5": 17.436927, "activity_10": 17.553629, "activity_20": 17.610089, "activity_30": 17.611291}, "trend_signal": 0, "fair_value": 15.916048, "relative_strength": -4.211577, "rate_of_change": 0.04614497277965582, "market_dynamics": -1.064699, "expectation": {"probability": 53.6074, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 17.138108, "high": 17.493397, "low": 16.911841, "close": 17.493397, "volume": 1081}, "trend_line": 17.540157, "activity_lines": {"activity_5": 17.426704, "activity_10": 17.529737, "activity_20": 17.596879, "activity_30": 17.609837}, "trend_signal": 0, "fair_value": 15.916766, "relative_strength": 0.614024, "rate_of_change": 0.13822833994969796, "market_dynamics": -1.134026, "expectation": {"probability": 50.6063, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 17.390551, "high": 17.394291, "low": 16.999729, "close": 17.143717, "volume": 1241}, "trend_line": 17.564727, "activity_lines": {"activity_5": 17.306528, "activity_10": 17.452123, "activity_20": 17.551082, "activity_30": 17.58426}, "trend_signal": 0, "fair_value": 15.916499, "relative_strength": -2.437424, "rate_of_change": 0.14007856372095556, "market_dynamics": -1.341546, "expectation": {"probability": 53.7939, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 16.992251, "high": 17.225991, "low": 16.923064, "close": 16.958593, "volume": 2880}, "trend_line": 17.580289, "activity_lines": {"activity_5": 17.160048, "activity_10": 17.347547, "activity_20": 17.48931, "activity_30": 17.545154}, "trend_signal": 0, "fair_value": 15.917062, "relative_strength": -1.447992, "rate_of_change": 0.08859801806198972, "market_dynamics": -1.312728, "expectation": {"probability": 53.9447, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 16.958593, "high": 17.089488, "low": 16.958593, "close": 17.018429, "volume": 6736}, "trend_line": 17.585468, "activity_lines": {"activity_5": 17.094849, "activity_10": 17.264793, "activity_20": 17.435749, "activity_30": 17.508905}, "trend_signal": 0, "fair_value": 15.92136, "relative_strength": -0.850436, "rate_of_change": 0.02945912891419628, "market_dynamics": -1.253878, "expectation": {"probability": 50.4649, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 17.110055, "high": 17.409252, "low": 17.110055, "close": 17.386812, "volume": 948}, "trend_line": 17.583486, "activity_lines": {"activity_5": 17.177626, "activity_10": 17.2586, "activity_20": 17.420781, "activity_30": 17.496089}, "trend_signal": 0, "fair_value": 15.925925, "relative_strength": -2.55874, "rate_of_change": -0.011270669623339863, "market_dynamics": -1.298441, "expectation": {"probability": 50.4833, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 17.47096, "high": 17.607464, "low": 17.446649, "close": 17.570065, "volume": 4188}, "trend_line": 17.578314, "activity_lines": {"activity_5": 17.300918, "activity_10": 17.296407, "activity_20": 17.426099, "activity_30": 17.495223}, "trend_signal": 0, "fair_value": 15.931428, "relative_strength": -1.839246, "rate_of_change": -0.029413962623803556, "market_dynamics": -1.110736, "expectation": {"probability": 50.5935, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 17.353149, "high": 17.364372, "low": 16.893143, "close": 17.025908, "volume": 6641}, "trend_line": 17.555003, "activity_lines": {"activity_5": 17.237712, "activity_10": 17.235684, "activity_20": 17.381543, "activity_30": 17.459584}, "trend_signal": 0, "fair_value": 15.931113, "relative_strength": -1.61852, "rate_of_change": -0.1326122630418346, "market_dynamics": -1.034612, "expectation": {"probability": 53.5039, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 17.025908, "high": 17.242822, "low": 17.025908, "close": 17.216642, "volume": 16}, "trend_line": 17.537145, "activity_lines": {"activity_5": 17.245939, "activity_10": 17.221438, "activity_20": 17.356742, "activity_30": 17.437754}, "trend_signal": 0, "fair_value": 15.929979, "relative_strength": -1.54767, "rate_of_change": -0.10172598660336529, "market_dynamics": -0.973372, "expectation": {"probability": 49.8523, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 17.216642, "high": 17.521447, "low": 17.216642, "close": 17.291443, "volume": 1214}, "trend_line": 17.511455, "activity_lines": {"activity_5": 17.261897, "activity_10": 17.232828, "activity_20": 17.339457, "activity_30": 17.421902}, "trend_signal": 0, "fair_value": 15.929432, "relative_strength": -0.949291, "rate_of_change": -0.14648906649284893, "market_dynamics": -0.978462, "expectation": {"probability": 50.5882, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 17.460197, "high": 17.490382, "low": 16.981009, "close": 17.020626, "volume": 5083}, "trend_line": 17.492256, "activity_lines": {"activity_5": 17.169381, "activity_10": 17.196882, "activity_20": 17.297783, "activity_30": 17.390236}, "trend_signal": 0, "fair_value": 15.926991, "relative_strength": -5.022253, "rate_of_change": -0.10963680630764495, "market_dynamics": -1.087852, "expectation": {"probability": 53.6879, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 16.97912, "high": 17.33191, "low": 16.886679, "close": 17.316816, "volume": 3650}, "trend_line": 17.481359, "activity_lines": {"activity_5": 17.200007, "activity_10": 17.215837, "activity_20": 17.288081, "activity_30": 17.378917}, "trend_signal": 0, "fair_value": 15.928959, "relative_strength": -6.352013, "rate_of_change": -0.06229613835974007, "market_dynamics": -0.923586, "expectation": {"probability": 50.673, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 17.34323, "high": 17.486609, "low": 17.34323, "close": 17.39794, "volume": 3304}, "trend_line": 17.478238, "activity_lines": {"activity_5": 17.274558, "activity_10": 17.252753, "activity_20": 17.289528, "activity_30": 17.373536}, "trend_signal": 0, "fair_value": 15.934935, "relative_strength": -5.547475, "rate_of_change": -0.017853303052698312, "market_dynamics": -0.67083, "expectation": {"probability": 51.3944, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 17.39794, "high": 17.837511, "low": 17.39794, "close": 17.837511, "volume": 721}, "trend_line": 17.489951, "activity_lines": {"activity_5": 17.470831, "activity_10": 17.364968, "activity_20": 17.333382, "activity_30": 17.396714}, "trend_signal": 0, "fair_value": 15.944248, "relative_strength": -3.756712, "rate_of_change": 0.0670147643029023, "market_dynamics": -0.195289, "expectation": {"probability": 53.4441, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 17.38662, "high": 17.975228, "low": 17.38662, "close": 17.867693, "volume": 4780}, "trend_line": 17.493699, "activity_lines": {"activity_5": 17.635772, "activity_10": 17.46669, "activity_20": 17.378791, "activity_30": 17.421085}, "trend_signal": 0, "fair_value": 15.950989, "relative_strength": -5.002869, "rate_of_change": 0.021429448258591954, "market_dynamics": 0.344193, "expectation": {"probability": 52.3487, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 17.935608, "high": 17.992205, "low": 17.935608, "close": 17.992205, "volume": 10}, "trend_line": 17.494051, "activity_lines": {"activity_5": 17.803802, "activity_10": 17.57561, "activity_20": 17.434524, "activity_30": 17.453247}, "trend_signal": 0, "fair_value": 15.958951, "relative_strength": -6.534195, "rate_of_change": 0.0020121530615078258, "market_dynamics": 0.654861, "expectation": {"probability": 53.151, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 18.356316, "high": 18.367633, "low": 18.256325, "close": 18.286514, "volume": 5722}, "trend_line": 17.504275, "activity_lines": {"activity_5": 18.005162, "activity_10": 17.727034, "activity_20": 17.518201, "activity_30": 17.504373}, "trend_signal": 1, "fair_value": 15.974683, "relative_strength": -6.033651, "rate_of_change": 0.05844272432955008, "market_dynamics": 1.064639, "expectation": {"probability": 53.2243, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 18.4148, "high": 18.4148, "low": 18.020508, "close": 18.045033, "volume": 11023}, "trend_line": 17.527111, "activity_lines": {"activity_5": 18.061382, "activity_10": 17.821525, "activity_20": 17.575575, "activity_30": 17.539261}, "trend_signal": 1, "fair_value": 15.995875, "relative_strength": -7.735284, "rate_of_change": 0.13045955916484192, "market_dynamics": 1.23673, "expectation": {"probability": 55.8919, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 18.195958, "high": 18.195958, "low": 17.807326, "close": 17.992205, "volume": 2570}, "trend_line": 17.550228, "activity_lines": {"activity_5": 18.056853, "activity_10": 17.887882, "activity_20": 17.626155, "activity_30": 17.569267}, "trend_signal": 1, "fair_value": 16.017564, "relative_strength": -7.772224, "rate_of_change": 0.1318928145089009, "market_dynamics": 1.155185, "expectation": {"probability": 54.9328, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 18.111064, "high": 18.135586, "low": 17.67149, "close": 18.135586, "volume": 673}, "trend_line": 17.568536, "activity_lines": {"activity_5": 18.089805, "activity_10": 17.966207, "activity_20": 17.689849, "activity_30": 17.607032}, "trend_signal": 1, "fair_value": 16.030383, "relative_strength": -7.141729, "rate_of_change": 0.10431773308016912, "market_dynamics": 1.12912, "expectation": {"probability": 52.4081, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 18.152567, "high": 18.288401, "low": 18.152567, "close": 18.16766, "volume": 424}, "trend_line": 17.580428, "activity_lines": {"activity_5": 18.115589, "activity_10": 18.035016, "activity_20": 17.753076, "activity_30": 17.645685}, "trend_signal": 1, "fair_value": 16.042826, "relative_strength": -7.824671, "rate_of_change": 0.06768919163212898, "market_dynamics": 0.901894, "expectation": {"probability": 52.9437, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 18.488376, "high": 18.488376, "low": 18.156342, "close": 18.145023, "volume": 10732}, "trend_line": 17.584079, "activity_lines": {"activity_5": 18.12213, "activity_10": 18.078853, "activity_20": 17.80896, "activity_30": 17.682111}, "trend_signal": 1, "fair_value": 16.053771, "relative_strength": -7.196364, "rate_of_change": 0.020767412488466436, "market_dynamics": 0.89191, "expectation": {"probability": 55.3182, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 18.145023, "high": 18.145023, "low": 16.36021, "close": 16.58078, "volume": 205}, "trend_line": 17.553035, "activity_lines": {"activity_5": 17.61669, "activity_10": 17.823225, "activity_20": 17.712766, "activity_30": 17.617382}, "trend_signal": 1, "fair_value": 16.056423, "relative_strength": -5.126948, "rate_of_change": -0.17654606761035282, "market_dynamics": 0.428218, "expectation": {"probability": 56.383, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 15.533071, "high": 16.700573, "low": 15.533071, "close": 16.379223, "volume": 521}, "trend_line": 17.513664, "activity_lines": {"activity_5": 17.141681, "activity_10": 17.545807, "activity_20": 17.600056, "activity_30": 17.541652}, "trend_signal": 0, "fair_value": 16.057782, "relative_strength": -4.514357, "rate_of_change": -0.2242973935846576, "market_dynamics": -0.063917, "expectation": {"probability": 58.1092, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 16.769027, "high": 17.236784, "low": 16.769027, "close": 17.170233, "volume": 1439}, "trend_line": 17.501154, "activity_lines": {"activity_5": 17.037874, "activity_10": 17.438723, "activity_20": 17.56544, "activity_30": 17.519495}, "trend_signal": 0, "fair_value": 16.062479, "relative_strength": -5.310252, "rate_of_change": -0.07142994178716065, "market_dynamics": -0.403677, "expectation": {"probability": 54.2738, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 17.141712, "high": 17.782506, "low": 17.141712, "close": 17.660812, "volume": 1140}, "trend_line": 17.490707, "activity_lines": {"activity_5": 17.16195, "activity_10": 17.433517, "activity_20": 17.576822, "activity_30": 17.529795}, "trend_signal": 0, "fair_value": 16.071821, "relative_strength": -6.141322, "rate_of_change": -0.05969320651654861, "market_dynamics": -0.870305, "expectation": {"probability": 55.74, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 17.660812, "high": 18.263577, "low": 17.660812, "close": 18.335833, "volume": 4041}, "trend_line": 17.515484, "activity_lines": {"activity_5": 17.544823, "activity_10": 17.557067, "activity_20": 17.651188, "activity_30": 17.58432}, "trend_signal": 1, "fair_value": 16.089264, "relative_strength": -4.961867, "rate_of_change": 0.1416580816315788, "market_dynamics": -0.578336, "expectation": {"probability": 53.6974, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 18.335833, "high": 18.451822, "low": 18.284493, "close": 18.451822, "volume": 1372}, "trend_line": 17.541385, "activity_lines": {"activity_5": 17.953638, "activity_10": 17.70081, "activity_20": 17.732953, "activity_30": 17.644729}, "trend_signal": 1, "fair_value": 16.109702, "relative_strength": -6.768274, "rate_of_change": 0.14787487459665694, "market_dynamics": -0.240941, "expectation": {"probability": 54.1322, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 18.632461, "high": 18.99564, "low": 18.632461, "close": 19.03367, "volume": 1459}, "trend_line": 17.579887, "activity_lines": {"activity_5": 18.431666, "activity_10": 17.942946, "activity_20": 17.863343, "activity_30": 17.741005}, "trend_signal": 1, "fair_value": 16.130139, "relative_strength": -6.754238, "rate_of_change": 0.21949236049491616, "market_dynamics": 0.084097, "expectation": {"probability": 53.0266, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 19.066946, "high": 19.100222, "low": 18.900567, "close": 18.930992, "volume": 2545}, "trend_line": 17.631048, "activity_lines": {"activity_5": 18.698506, "activity_10": 18.147479, "activity_20": 17.975301, "activity_30": 17.828173}, "trend_signal": 1, "fair_value": 16.148099, "relative_strength": -4.356812, "rate_of_change": 0.2910200731096876, "market_dynamics": 0.35974, "expectation": {"probability": 54.4845, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 18.930991, "high": 19.480514, "low": 18.930991, "close": 19.157265, "volume": 14218}, "trend_line": 17.700348, "activity_lines": {"activity_5": 18.923385, "activity_10": 18.37869, "activity_20": 18.101002, "activity_30": 17.926639}, "trend_signal": 1, "fair_value": 16.167298, "relative_strength": -4.556584, "rate_of_change": 0.39305661240331213, "market_dynamics": 0.60296, "expectation": {"probability": 52.5982, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 19.157265, "high": 19.390195, "low": 19.12399, "close": 19.31889, "volume": 1823}, "trend_line": 17.761198, "activity_lines": {"activity_5": 19.102377, "activity_10": 18.621294, "activity_20": 18.23192, "activity_30": 18.031061}, "trend_signal": 1, "fair_value": 16.186984, "relative_strength": -4.806515, "rate_of_change": 0.34377855169852317, "market_dynamics": 0.808266, "expectation": {"probability": 53.3754, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 19.314136, "high": 19.399704, "low": 19.24283, "close": 19.271353, "volume": 229}, "trend_line": 17.832119, "activity_lines": {"activity_5": 19.199985, "activity_10": 18.833913, "activity_20": 18.348778, "activity_30": 18.12849}, "trend_signal": 1, "fair_value": 16.215498, "relative_strength": -2.05188, "rate_of_change": 0.3993030199877196, "market_dynamics": 0.8659, "expectation": {"probability": 54.7047, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 19.342657, "high": 19.342657, "low": 19.01941, "close": 18.976627, "volume": 3085}, "trend_line": 17.899387, "activity_lines": {"activity_5": 19.144716, "activity_10": 18.944025, "activity_20": 18.428646, "activity_30": 18.202329}, "trend_signal": 1, "fair_value": 16.24133, "relative_strength": -2.866298, "rate_of_change": 0.3772294251737671, "market_dynamics": 0.881925, "expectation": {"probability": 54.1314, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 18.976627, "high": 19.119235, "low": 18.976627, "close": 18.997545, "volume": 665}, "trend_line": 17.965358, "activity_lines": {"activity_5": 19.100222, "activity_10": 19.010715, "activity_20": 18.505082, "activity_30": 18.273178}, "trend_signal": 1, "fair_value": 16.269727, "relative_strength": -3.825466, "rate_of_change": 0.36856569445645015, "market_dynamics": 0.713551, "expectation": {"probability": 53.0495, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 19.42347, "high": 19.666733, "low": 19.185787, "close": 19.666733, "volume": 1399}, "trend_line": 18.041355, "activity_lines": {"activity_5": 19.274355, "activity_10": 19.165852, "activity_20": 18.639869, "activity_30": 18.382944}, "trend_signal": 1, "fair_value": 16.300696, "relative_strength": -0.06612, "rate_of_change": 0.4230196804316451, "market_dynamics": 0.722703, "expectation": {"probability": 53.5131, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 19.462078, "high": 19.720336, "low": 19.384113, "close": 19.58877, "volume": 197}, "trend_line": 18.108645, "activity_lines": {"activity_5": 19.388535, "activity_10": 19.270342, "activity_20": 18.759258, "activity_30": 18.482778}, "trend_signal": 1, "fair_value": 16.331755, "relative_strength": -1.500705, "rate_of_change": 0.3729764200083633, "market_dynamics": 0.788435, "expectation": {"probability": 54.4959, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 19.593642, "high": 19.618007, "low": 19.496185, "close": 19.515676, "volume": 4398}, "trend_line": 18.191637, "activity_lines": {"activity_5": 19.460358, "activity_10": 19.338762, "activity_20": 18.865484, "activity_30": 18.573554}, "trend_signal": 1, "fair_value": 16.360109, "relative_strength": -2.281022, "rate_of_change": 0.4583004415846732, "market_dynamics": 0.948973, "expectation": {"probability": 53.9499, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 19.515676, "high": 19.554661, "low": 19.491315, "close": 19.483519, "volume": 5379}, "trend_line": 18.2672, "activity_lines": {"activity_5": 19.505175, "activity_10": 19.381992, "activity_20": 18.961644, "activity_30": 18.656901}, "trend_signal": 1, "fair_value": 16.386796, "relative_strength": -3.233358, "rate_of_change": 0.41537218448234725, "market_dynamics": 1.157113, "expectation": {"probability": 53.313, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 19.483519, "high": 19.569279, "low": 19.41335, "close": 19.181402, "volume": 1482}, "trend_line": 18.330199, "activity_lines": {"activity_5": 19.415492, "activity_10": 19.362113, "activity_20": 19.02193, "activity_30": 18.715882}, "trend_signal": 1, "fair_value": 16.409475, "relative_strength": -2.631696, "rate_of_change": 0.34487496715425114, "market_dynamics": 1.018517, "expectation": {"probability": 52.691, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 19.181402, "high": 19.55466, "low": 19.181402, "close": 19.520552, "volume": 8014}, "trend_line": 18.413529, "activity_lines": {"activity_5": 19.426603, "activity_10": 19.399345, "activity_20": 19.109536, "activity_30": 18.792679}, "trend_signal": 1, "fair_value": 16.434753, "relative_strength": -4.63181, "rate_of_change": 0.4546049936500969, "market_dynamics": 0.960817, "expectation": {"probability": 51.9293, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 19.487415, "high": 19.569279, "low": 19.487415, "close": 19.525423, "volume": 1475}, "trend_line": 18.48715, "activity_lines": {"activity_5": 19.449083, "activity_10": 19.430857, "activity_20": 19.191163, "activity_30": 18.864414}, "trend_signal": 1, "fair_value": 16.458633, "relative_strength": -6.639534, "rate_of_change": 0.3998201539748262, "market_dynamics": 0.678291, "expectation": {"probability": 52.4696, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 19.564408, "high": 19.783683, "low": 19.515679, "close": 19.861649, "volume": 2857}, "trend_line": 18.569273, "activity_lines": {"activity_5": 19.587861, "activity_10": 19.519746, "activity_20": 19.298239, "activity_30": 18.953091}, "trend_signal": 1, "fair_value": 16.489064, "relative_strength": -6.210226, "rate_of_change": 0.4442166585979953, "market_dynamics": 0.438348, "expectation": {"probability": 53.274, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 19.890882, "high": 19.890882, "low": 19.454279, "close": 19.549786, "volume": 1287}, "trend_line": 18.626349, "activity_lines": {"activity_5": 19.59962, "activity_10": 19.5412, "activity_20": 19.35999, "activity_30": 19.01635}, "trend_signal": 1, "fair_value": 16.521333, "relative_strength": -5.016328, "rate_of_change": 0.30736798365774537, "market_dynamics": 0.28655, "expectation": {"probability": 53.849, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 19.549786, "high": 19.549786, "low": 19.11708, "close": 19.265215, "volume": 18122}, "trend_line": 18.672933, "activity_lines": {"activity_5": 19.512104, "activity_10": 19.500492, "activity_20": 19.379541, "activity_30": 19.057567}, "trend_signal": 1, "fair_value": 16.551615, "relative_strength": -4.839759, "rate_of_change": 0.2500973218100836, "market_dynamics": 0.045602, "expectation": {"probability": 53.3406, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 19.43284, "high": 19.559533, "low": 19.43284, "close": 19.487415, "volume": 6925}, "trend_line": 18.722774, "activity_lines": {"activity_5": 19.493068, "activity_10": 19.495318, "activity_20": 19.410278, "activity_30": 19.110114}, "trend_signal": 1, "fair_value": 16.579756, "relative_strength": -5.665094, "rate_of_change": 0.26691575447735333, "market_dynamics": -0.056077, "expectation": {"probability": 53.5992, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 19.720338, "high": 19.812921, "low": 19.569277, "close": 19.671606, "volume": 499}, "trend_line": 18.768943, "activity_lines": {"activity_5": 19.537637, "activity_10": 19.526894, "activity_20": 19.449859, "activity_30": 19.171329}, "trend_signal": 1, "fair_value": 16.618815, "relative_strength": -3.993469, "rate_of_change": 0.24659273246581417, "market_dynamics": -0.23657, "expectation": {"probability": 53.9262, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 19.491312, "high": 19.515678, "low": 19.313944, "close": 19.354876, "volume": 1832}, "trend_line": 18.812605, "activity_lines": {"activity_5": 19.466884, "activity_10": 19.499376, "activity_20": 19.452914, "activity_30": 19.209132}, "trend_signal": 1, "fair_value": 16.659639, "relative_strength": -6.041246, "rate_of_change": 0.23262897649591244, "market_dynamics": -0.324204, "expectation": {"probability": 55.5668, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 19.510805, "high": 19.993213, "low": 19.428942, "close": 19.744339, "volume": 265}, "trend_line": 18.871009, "activity_lines": {"activity_5": 19.559737, "activity_10": 19.545593, "activity_20": 19.488761, "activity_30": 19.269243}, "trend_signal": 1, "fair_value": 16.698804, "relative_strength": -5.252966, "rate_of_change": 0.3104514233940459, "market_dynamics": -0.373076, "expectation": {"probability": 54.113, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 19.787873, "high": 19.881865, "low": 19.736425, "close": 19.572186, "volume": 507}, "trend_line": 18.918896, "activity_lines": {"activity_5": 19.582236, "activity_10": 19.555768, "activity_20": 19.504828, "activity_30": 19.314481}, "trend_signal": 1, "fair_value": 16.73872, "relative_strength": -3.184236, "rate_of_change": 0.2537596161392289, "market_dynamics": -0.477983, "expectation": {"probability": 55.3227, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 19.797767, "high": 19.817555, "low": 19.437626, "close": 19.435646, "volume": 9439}, "trend_line": 18.961162, "activity_lines": {"activity_5": 19.538757, "activity_10": 19.534011, "activity_20": 19.504838, "activity_30": 19.347819}, "trend_signal": 1, "fair_value": 16.776038, "relative_strength": -3.027425, "rate_of_change": 0.22340627064074706, "market_dynamics": -0.482693, "expectation": {"probability": 54.8483, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 19.621656, "high": 19.921441, "low": 19.546462, "close": 19.931335, "volume": 765}, "trend_line": 19.020706, "activity_lines": {"activity_5": 19.663958, "activity_10": 19.603924, "activity_20": 19.550731, "activity_30": 19.410411}, "trend_signal": 1, "fair_value": 16.815846, "relative_strength": -2.138518, "rate_of_change": 0.3140313868949536, "market_dynamics": -0.354471, "expectation": {"probability": 53.0519, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 20.040168, "high": 20.040168, "low": 19.633527, "close": 19.643421, "volume": 1614}, "trend_line": 19.122794, "activity_lines": {"activity_5": 19.675873, "activity_10": 19.614109, "activity_20": 19.566287, "activity_30": 19.450586}, "trend_signal": 1, "fair_value": 16.850057, "relative_strength": -4.945925, "rate_of_change": 0.5367203509690881, "market_dynamics": -0.397647, "expectation": {"probability": 54.7511, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 19.684975, "high": 19.716635, "low": 19.190279, "close": 19.190279, "volume": 272}, "trend_line": 19.216496, "activity_lines": {"activity_5": 19.517504, "activity_10": 19.545872, "activity_20": 19.536915, "activity_30": 19.45494}, "trend_signal": 1, "fair_value": 16.875987, "relative_strength": -6.318534, "rate_of_change": 0.4900016179644063, "market_dynamics": -0.570048, "expectation": {"probability": 53.1203, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 19.334729, "high": 19.491054, "low": 19.334729, "close": 19.398052, "volume": 1547}, "trend_line": 19.290756, "activity_lines": {"activity_5": 19.46533, "activity_10": 19.521948, "activity_20": 19.526313, "activity_30": 19.466654}, "trend_signal": 1, "fair_value": 16.905878, "relative_strength": -7.396745, "rate_of_change": 0.38643881798221114, "market_dynamics": -0.763389, "expectation": {"probability": 52.6737, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 19.229856, "high": 19.279325, "low": 18.786608, "close": 18.786608, "volume": 1464}, "trend_line": 19.328283, "activity_lines": {"activity_5": 19.220951, "activity_10": 19.384438, "activity_20": 19.455572, "activity_30": 19.434128}, "trend_signal": 0, "fair_value": 16.929057, "relative_strength": -7.266455, "rate_of_change": 0.19453358904130433, "market_dynamics": -1.133293, "expectation": {"probability": 56.4815, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 19.132893, "high": 19.80766, "low": 19.09332, "close": 19.750275, "volume": 1985}, "trend_line": 19.375431, "activity_lines": {"activity_5": 19.341063, "activity_10": 19.434882, "activity_20": 19.480799, "activity_30": 19.461353}, "trend_signal": 0, "fair_value": 16.958425, "relative_strength": -3.863016, "rate_of_change": 0.2439326866230175, "market_dynamics": -1.186265, "expectation": {"probability": 55.0637, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 19.738404, "high": 19.956069, "low": 19.572186, "close": 19.911547, "volume": 435}, "trend_line": 19.424088, "activity_lines": {"activity_5": 19.527003, "activity_10": 19.513217, "activity_20": 19.520617, "activity_30": 19.495941}, "trend_signal": 1, "fair_value": 16.991421, "relative_strength": -3.0828, "rate_of_change": 0.2511273168581497, "market_dynamics": -0.956077, "expectation": {"probability": 53.0424, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 19.857131, "high": 19.857132, "low": 19.679039, "close": 19.754232, "volume": 435}, "trend_line": 19.448107, "activity_lines": {"activity_5": 19.642629, "activity_10": 19.552829, "activity_20": 19.543567, "activity_30": 19.517241}, "trend_signal": 1, "fair_value": 17.024206, "relative_strength": -3.833481, "rate_of_change": 0.12365574126311167, "market_dynamics": -0.780582, "expectation": {"probability": 55.3998, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 19.785894, "high": 19.941231, "low": 19.746319, "close": 19.916494, "volume": 9036}, "trend_line": 19.480957, "activity_lines": {"activity_5": 19.774746, "activity_10": 19.621762, "activity_20": 19.580681, "activity_30": 19.547459}, "trend_signal": 1, "fair_value": 17.059338, "relative_strength": -5.510296, "rate_of_change": 0.16891104105916233, "market_dynamics": -0.323722, "expectation": {"probability": 52.8951, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 19.931336, "high": 20.06985, "low": 19.871971, "close": 20.030275, "volume": 550}, "trend_line": 19.510058, "activity_lines": {"activity_5": 19.910228, "activity_10": 19.705124, "activity_20": 19.625131, "activity_30": 19.582899}, "trend_signal": 1, "fair_value": 17.094089, "relative_strength": -4.434371, "rate_of_change": 0.1493817783181838, "market_dynamics": -0.117922, "expectation": {"probability": 53.0714, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 20.069851, "high": 20.520023, "low": 20.069851, "close": 20.198471, "volume": 725}, "trend_line": 19.539377, "activity_lines": {"activity_5": 20.018863, "activity_10": 19.808254, "activity_20": 19.683173, "activity_30": 19.627313}, "trend_signal": 1, "fair_value": 17.126773, "relative_strength": -5.021801, "rate_of_change": 0.15027633439122007, "market_dynamics": 0.122056, "expectation": {"probability": 53.4831, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 20.312034, "high": 20.810121, "low": 20.252264, "close": 20.800159, "volume": 3332}, "trend_line": 19.590337, "activity_lines": {"activity_5": 20.298182, "activity_10": 20.015926, "activity_20": 19.795314, "activity_30": 19.708654}, "trend_signal": 1, "fair_value": 17.160575, "relative_strength": -2.810549, "rate_of_change": 0.260806677715466, "market_dynamics": 0.552342, "expectation": {"probability": 53.6585, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 20.775257, "high": 21.004376, "low": 20.650735, "close": 20.894798, "volume": 6095}, "trend_line": 19.654276, "activity_lines": {"activity_5": 20.549806, "activity_10": 20.219773, "activity_20": 19.911998, "activity_30": 19.792813}, "trend_signal": 1, "fair_value": 17.195372, "relative_strength": -2.455859, "rate_of_change": 0.3263802965717116, "market_dynamics": 0.858673, "expectation": {"probability": 54.4611, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 20.650735, "high": 20.939627, "low": 20.34192, "close": 20.760315, "volume": 4118}, "trend_line": 19.713035, "activity_lines": {"activity_5": 20.680564, "activity_10": 20.368177, "activity_20": 20.00947, "activity_30": 19.86417}, "trend_signal": 1, "fair_value": 17.227588, "relative_strength": -0.919692, "rate_of_change": 0.29896293305335697, "market_dynamics": 1.149836, "expectation": {"probability": 54.9085, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 21.0243, "high": 21.153804, "low": 20.889816, "close": 20.919703, "volume": 3689}, "trend_line": 19.754801, "activity_lines": {"activity_5": 20.808197, "activity_10": 20.520793, "activity_20": 20.115002, "activity_30": 19.942019}, "trend_signal": 1, "fair_value": 17.259483, "relative_strength": -1.563357, "rate_of_change": 0.2118699631994722, "market_dynamics": 1.292191, "expectation": {"probability": 53.7185, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 20.785219, "high": 21.054186, "low": 20.785219, "close": 20.919703, "volume": 498}, "trend_line": 19.799165, "activity_lines": {"activity_5": 20.876535, "activity_10": 20.634625, "activity_20": 20.213713, "activity_30": 20.017174}, "trend_signal": 1, "fair_value": 17.29159, "relative_strength": -2.208846, "rate_of_change": 0.22457325690093294, "market_dynamics": 1.204598, "expectation": {"probability": 54.0859, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 20.919703, "high": 21.278326, "low": 20.840008, "close": 21.0243, "volume": 3694}, "trend_line": 19.849453, "activity_lines": {"activity_5": 20.931657, "activity_10": 20.746212, "activity_20": 20.316443, "activity_30": 20.096215}, "trend_signal": 1, "fair_value": 17.32338, "relative_strength": -0.710115, "rate_of_change": 0.25399050919572563, "market_dynamics": 1.150218, "expectation": {"probability": 53.5589, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 21.128898, "high": 21.53235, "low": 21.009358, "close": 21.482542, "volume": 1582}, "trend_line": 19.916087, "activity_lines": {"activity_5": 21.124583, "activity_10": 20.920884, "activity_20": 20.454866, "activity_30": 20.201576}, "trend_signal": 1, "fair_value": 17.357741, "relative_strength": -0.76471, "rate_of_change": 0.33569690812134984, "market_dynamics": 1.161049, "expectation": {"probability": 53.4847, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 21.477561, "high": 21.751508, "low": 21.41779, "close": 21.671814, "volume": 8434}, "trend_line": 19.999101, "activity_lines": {"activity_5": 21.341416, "activity_10": 21.098546, "activity_20": 20.603037, "activity_30": 20.314849}, "trend_signal": 1, "fair_value": 17.392096, "relative_strength": -1.421591, "rate_of_change": 0.4168188259069092, "market_dynamics": 1.329305, "expectation": {"probability": 53.6445, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 21.467598, "high": 21.562236, "low": 20.705524, "close": 21.044224, "volume": 28251}, "trend_line": 20.04989, "activity_lines": {"activity_5": 21.288287, "activity_10": 21.130185, "activity_20": 20.681439, "activity_30": 20.382276}, "trend_signal": 1, "fair_value": 17.423881, "relative_strength": 2.309532, "rate_of_change": 0.2539564153408783, "market_dynamics": 1.413797, "expectation": {"probability": 52.9387, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 20.710506, "high": 21.07411, "low": 20.4515, "close": 20.556099, "volume": 1365}, "trend_line": 20.084245, "activity_lines": {"activity_5": 21.064148, "activity_10": 21.054639, "activity_20": 20.705694, "activity_30": 20.414935}, "trend_signal": 1, "fair_value": 17.45817, "relative_strength": -0.413757, "rate_of_change": 0.17134757347794882, "market_dynamics": 1.035779, "expectation": {"probability": 55.0918, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 20.526211, "high": 20.889816, "low": 20.087896, "close": 19.99824, "volume": 2263}, "trend_line": 20.088799, "activity_lines": {"activity_5": 20.678296, "activity_10": 20.871161, "activity_20": 20.673844, "activity_30": 20.409386}, "trend_signal": 1, "fair_value": 17.490968, "relative_strength": 0.215799, "rate_of_change": 0.022674489382112147, "market_dynamics": 0.501237, "expectation": {"probability": 52.7936, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 19.425437, "high": 20.257243, "low": 19.421453, "close": 19.897627, "volume": 1999}, "trend_line": 20.100393, "activity_lines": {"activity_5": 20.32731, "activity_10": 20.683971, "activity_20": 20.630722, "activity_30": 20.397052}, "trend_signal": 1, "fair_value": 17.519173, "relative_strength": -1.485603, "rate_of_change": 0.0577137538187264, "market_dynamics": -0.209102, "expectation": {"probability": 54.2001, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 20.062991, "high": 20.655716, "low": 19.873719, "close": 20.4515, "volume": 10508}, "trend_line": 20.139936, "activity_lines": {"activity_5": 20.26661, "activity_10": 20.615615, "activity_20": 20.636982, "activity_30": 20.419704}, "trend_signal": 1, "fair_value": 17.552947, "relative_strength": -3.607379, "rate_of_change": 0.19672749682057622, "market_dynamics": -0.63237, "expectation": {"probability": 54.2504, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 20.665001, "high": 21.25, "low": 20.57, "close": 21.225, "volume": 1105}, "trend_line": 20.197856, "activity_lines": {"activity_5": 20.545097, "activity_10": 20.693511, "activity_20": 20.711891, "activity_30": 20.489709}, "trend_signal": 1, "fair_value": 17.589794, "relative_strength": -3.989516, "rate_of_change": 0.2875878056415019, "market_dynamics": -0.66359, "expectation": {"probability": 54.0943, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 21.045, "high": 21.540001, "low": 21.045, "close": 21.684999, "volume": 4980}, "trend_line": 20.264969, "activity_lines": {"activity_5": 20.964866, "activity_10": 20.849492, "activity_20": 20.818999, "activity_30": 20.585653}, "trend_signal": 1, "fair_value": 17.62857, "relative_strength": -4.305154, "rate_of_change": 0.33227784176696323, "market_dynamics": -0.44345, "expectation": {"probability": 54.2494, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 21.655001, "high": 21.655001, "low": 21.16, "close": 21.215, "volume": 1917}, "trend_line": 20.326973, "activity_lines": {"activity_5": 21.152708, "activity_10": 20.906103, "activity_20": 20.872132, "activity_30": 20.646946}, "trend_signal": 1, "fair_value": 17.664443, "relative_strength": -3.885861, "rate_of_change": 0.30596641919362505, "market_dynamics": -0.260309, "expectation": {"probability": 56.5489, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 21.299999, "high": 21.299999, "low": 20.85, "close": 21.195, "volume": 233}, "trend_line": 20.375328, "activity_lines": {"activity_5": 21.252766, "activity_10": 20.955612, "activity_20": 20.917154, "activity_30": 20.702947}, "trend_signal": 1, "fair_value": 17.700743, "relative_strength": -4.996582, "rate_of_change": 0.23788588689521464, "market_dynamics": -0.230707, "expectation": {"probability": 56.6374, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 21.245001, "high": 21.695, "low": 20.965, "close": 21.235001, "volume": 6835}, "trend_line": 20.430755, "activity_lines": {"activity_5": 21.279667, "activity_10": 21.017621, "activity_20": 20.959124, "activity_30": 20.75841}, "trend_signal": 1, "fair_value": 17.737322, "relative_strength": -6.686405, "rate_of_change": 0.2720299766462737, "market_dynamics": -0.172034, "expectation": {"probability": 55.0402, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 21.235001, "high": 21.5, "low": 21.235001, "close": 21.264999, "volume": 1484}, "trend_line": 20.491734, "activity_lines": {"activity_5": 21.264333, "activity_10": 21.093026, "activity_20": 20.997673, "activity_30": 20.812232}, "trend_signal": 1, "fair_value": 17.773915, "relative_strength": -6.085809, "rate_of_change": 0.2984666988566975, "market_dynamics": -0.249092, "expectation": {"probability": 55.1254, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 21.205, "high": 21.885, "low": 21.07, "close": 21.745001, "volume": 845}, "trend_line": 20.552189, "activity_lines": {"activity_5": 21.406334, "activity_10": 21.251691, "activity_20": 21.076056, "activity_30": 20.893088}, "trend_signal": 1, "fair_value": 17.815925, "relative_strength": -4.571385, "rate_of_change": 0.29502139740832806, "market_dynamics": -0.155731, "expectation": {"probability": 55.9988, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 22.0, "high": 22.18, "low": 21.93, "close": 21.985001, "volume": 1329}, "trend_line": 20.630242, "activity_lines": {"activity_5": 21.624334, "activity_10": 21.432375, "activity_20": 21.169932, "activity_30": 20.985528}, "trend_signal": 1, "fair_value": 17.860583, "relative_strength": -4.378479, "rate_of_change": 0.37977949696745494, "market_dynamics": -0.005312, "expectation": {"probability": 56.7643, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/d80dc9dc-3516-47db-9d43-9192a3256f52/", "share_image": "https://sharemaestro.com/terminal/d80dc9dc-3516-47db-9d43-9192a3256f52/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}