{"ticker": {"uuid": "d80e550d-4ac6-4e3d-9d38-a384ee9c9ec5", "symbol": "415340", "name": "Samsung Kodex China Star 50 ETF", "exchange": "KSC", "asset_type": "ETF", "sector": "", "industry": "", "currency": "KRW"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 415340 rose 28.80%, moving from 12,500.00 to 16,100.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 10 of the last 12 weeks. Relative Strength is -28.09 and has softened across the 12-week window. Market Dynamics is 1.37 on the latest week. Expectation is positive at 59.58%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "16,100.00"}, {"label": "12-Week Change", "value": "28.80%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 59.58%"}, {"label": "Signal Weeks", "value": "10 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-28.09"}, {"label": "Market Dynamics", "value": "1.37"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 18030.0, "high": 18030.0, "low": 16100.0, "close": 16100.0, "volume": 282292}, "trend_line": 12826.5, "activity_lines": {"activity_5": 15833.666667, "activity_10": 14802.363636, "activity_20": 13819.547619, "activity_30": 13391.139785}, "trend_signal": 1, "fair_value": 8410.99359, "relative_strength": -28.089226, "rate_of_change": 1.1141622077987672, "market_dynamics": 1.369219, "expectation": {"probability": 59.5836, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 8280.0, "high": 8280.0, "low": 7510.0, "close": 7615.0, "volume": 17856}, "trend_line": 7839.166667, "activity_lines": {"activity_5": 7866.0, "activity_10": 8097.181818, "activity_20": 8140.047619, "activity_30": 8008.752688}, "trend_signal": 1, "fair_value": 8171.824324, "relative_strength": -13.310726, "rate_of_change": -0.08284828142571915, "market_dynamics": -0.381068, "expectation": {"probability": 57.7982, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 7690.0, "high": 7780.0, "low": 7550.0, "close": 7720.0, "volume": 24000}, "trend_line": 7833.333333, "activity_lines": {"activity_5": 7798.0, "activity_10": 7988.818182, "activity_20": 8109.119048, "activity_30": 8001.064516}, "trend_signal": 0, "fair_value": 8165.8, "relative_strength": -11.36193, "rate_of_change": -0.07441267991605556, "market_dynamics": -0.529466, "expectation": {"probability": 52.5714, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 7720.0, "high": 7960.0, "low": 7500.0, "close": 7595.0, "volume": 10833}, "trend_line": 7835.5, "activity_lines": {"activity_5": 7707.0, "activity_10": 7879.545455, "activity_20": 8065.928571, "activity_30": 7985.688172}, "trend_signal": 0, "fair_value": 8158.289474, "relative_strength": -10.584183, "rate_of_change": 0.02765957872458657, "market_dynamics": -0.69723, "expectation": {"probability": 52.8817, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 7815.0, "high": 7815.0, "low": 7430.0, "close": 7590.0, "volume": 13050}, "trend_line": 7837.833333, "activity_lines": {"activity_5": 7646.666667, "activity_10": 7791.909091, "activity_20": 8022.380952, "activity_30": 7969.849462}, "trend_signal": 0, "fair_value": 8150.909091, "relative_strength": -10.019817, "rate_of_change": 0.02977899304447175, "market_dynamics": -0.814379, "expectation": {"probability": 51.5271, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 7420.0, "high": 7460.0, "low": 7370.0, "close": 7410.0, "volume": 5775}, "trend_line": 7833.5, "activity_lines": {"activity_5": 7550.0, "activity_10": 7694.818182, "activity_20": 7962.47619, "activity_30": 7942.247312}, "trend_signal": 0, "fair_value": 8141.410256, "relative_strength": -10.438476, "rate_of_change": -0.05528738384567005, "market_dynamics": -0.90015, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 7360.0, "high": 7430.0, "low": 7250.0, "close": 7250.0, "volume": 1963}, "trend_line": 7830.666667, "activity_lines": {"activity_5": 7438.0, "activity_10": 7588.818182, "activity_20": 7888.404762, "activity_30": 7904.602151}, "trend_signal": 0, "fair_value": 8130.126582, "relative_strength": -15.326244, "rate_of_change": -0.03616943894810218, "market_dynamics": -1.034874, "expectation": {"probability": 48.5608, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 7295.0, "high": 7295.0, "low": 6995.0, "close": 6995.0, "volume": 26279}, "trend_line": 7834.833333, "activity_lines": {"activity_5": 7265.333333, "activity_10": 7457.272727, "activity_20": 7791.761905, "activity_30": 7850.688172}, "trend_signal": 0, "fair_value": 8115.9375, "relative_strength": -17.319088, "rate_of_change": 0.053209594753385867, "market_dynamics": -1.056015, "expectation": {"probability": 47.2022, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 7020.0, "high": 7450.0, "low": 6900.0, "close": 7060.0, "volume": 8425}, "trend_line": 7830.166667, "activity_lines": {"activity_5": 7162.666667, "activity_10": 7355.818182, "activity_20": 7704.309524, "activity_30": 7800.698925}, "trend_signal": 0, "fair_value": 8102.901235, "relative_strength": -16.098775, "rate_of_change": -0.05956305388582244, "market_dynamics": -1.133067, "expectation": {"probability": 46.6019, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 7280.0, "high": 7340.0, "low": 7190.0, "close": 7325.0, "volume": 1094}, "trend_line": 7827.666667, "activity_lines": {"activity_5": 7184.0, "activity_10": 7321.090909, "activity_20": 7644.880952, "activity_30": 7768.107527}, "trend_signal": 0, "fair_value": 8093.414634, "relative_strength": -12.342134, "rate_of_change": -0.03192780059888347, "market_dynamics": -1.147352, "expectation": {"probability": 47.9167, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 7325.0, "high": 7585.0, "low": 7150.0, "close": 7185.0, "volume": 10557}, "trend_line": 7821.833333, "activity_lines": {"activity_5": 7176.333333, "activity_10": 7272.181818, "activity_20": 7574.142857, "activity_30": 7726.645161}, "trend_signal": 0, "fair_value": 8082.46988, "relative_strength": -13.223238, "rate_of_change": -0.07452200314805296, "market_dynamics": -1.110547, "expectation": {"probability": 48.495, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 7095.0, "high": 7095.0, "low": 6660.0, "close": 6755.0, "volume": 32973}, "trend_line": 7792.666667, "activity_lines": {"activity_5": 7040.333333, "activity_10": 7159.545455, "activity_20": 7466.52381, "activity_30": 7657.817204}, "trend_signal": 0, "fair_value": 8066.666667, "relative_strength": -15.184526, "rate_of_change": -0.37288784813332926, "market_dynamics": -1.072594, "expectation": {"probability": 47.4632, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 6840.0, "high": 6995.0, "low": 6420.0, "close": 6505.0, "volume": 17974}, "trend_line": 7754.666667, "activity_lines": {"activity_5": 6854.0, "activity_10": 7017.090909, "activity_20": 7342.97619, "activity_30": 7574.741935}, "trend_signal": 0, "fair_value": 8048.294118, "relative_strength": -18.432669, "rate_of_change": -0.4876379501887399, "market_dynamics": -1.078007, "expectation": {"probability": 46.2889, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 6970.0, "high": 7065.0, "low": 6510.0, "close": 6960.0, "volume": 115112}, "trend_line": 7732.666667, "activity_lines": {"activity_5": 6852.0, "activity_10": 6979.454545, "activity_20": 7274.261905, "activity_30": 7523.473118}, "trend_signal": 0, "fair_value": 8035.639535, "relative_strength": -13.883318, "rate_of_change": -0.283700137539387, "market_dynamics": -0.928143, "expectation": {"probability": 45.8974, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 6955.0, "high": 7025.0, "low": 6600.0, "close": 6670.0, "volume": 7016}, "trend_line": 7696.5, "activity_lines": {"activity_5": 6760.0, "activity_10": 6900.636364, "activity_20": 7186.857143, "activity_30": 7454.913978}, "trend_signal": 0, "fair_value": 8019.942529, "relative_strength": -16.498733, "rate_of_change": -0.467712738146927, "market_dynamics": -0.957222, "expectation": {"probability": 46.4639, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 6600.0, "high": 6955.0, "low": 6485.0, "close": 6595.0, "volume": 18131}, "trend_line": 7661.833333, "activity_lines": {"activity_5": 6686.666667, "activity_10": 6824.909091, "activity_20": 7102.785714, "activity_30": 7383.849462}, "trend_signal": 0, "fair_value": 8003.75, "relative_strength": -18.713287, "rate_of_change": -0.4504211914506648, "market_dynamics": -1.007746, "expectation": {"probability": 45.563, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 6750.0, "high": 7050.0, "low": 6435.0, "close": 6555.0, "volume": 11800}, "trend_line": 7626.666667, "activity_lines": {"activity_5": 6639.333333, "activity_10": 6756.727273, "activity_20": 7024.071429, "activity_30": 7312.44086}, "trend_signal": 0, "fair_value": 7987.47191, "relative_strength": -15.81239, "rate_of_change": -0.4589850036091769, "market_dynamics": -0.974733, "expectation": {"probability": 44.5335, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 6600.0, "high": 6720.0, "low": 6525.0, "close": 6690.0, "volume": 11503}, "trend_line": 7595.5, "activity_lines": {"activity_5": 6650.333333, "activity_10": 6725.727273, "activity_20": 6966.97619, "activity_30": 7252.010753}, "trend_signal": 0, "fair_value": 7973.055556, "relative_strength": -12.062066, "rate_of_change": -0.40865385050662023, "market_dynamics": -1.074373, "expectation": {"probability": 44.0188, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 6740.0, "high": 6760.0, "low": 6580.0, "close": 6735.0, "volume": 5260}, "trend_line": 7565.166667, "activity_lines": {"activity_5": 6664.0, "activity_10": 6708.454545, "activity_20": 6920.404762, "activity_30": 7196.494624}, "trend_signal": 0, "fair_value": 7959.450549, "relative_strength": -9.042756, "rate_of_change": -0.39935926535448074, "market_dynamics": -0.93583, "expectation": {"probability": 45.1341, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 6685.0, "high": 6865.0, "low": 6685.0, "close": 6795.0, "volume": 2390}, "trend_line": 7533.333333, "activity_lines": {"activity_5": 6712.666667, "activity_10": 6708.0, "activity_20": 6885.952381, "activity_30": 7146.806452}, "trend_signal": 0, "fair_value": 7946.793478, "relative_strength": -9.630113, "rate_of_change": -0.42078827078405234, "market_dynamics": -0.731919, "expectation": {"probability": 46.4072, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 6800.0, "high": 6860.0, "low": 6520.0, "close": 6520.0, "volume": 5665}, "trend_line": 7482.666667, "activity_lines": {"activity_5": 6661.333333, "activity_10": 6667.181818, "activity_20": 6830.785714, "activity_30": 7081.430108}, "trend_signal": 0, "fair_value": 7931.451613, "relative_strength": -9.916958, "rate_of_change": -0.672566362861607, "market_dynamics": -0.555653, "expectation": {"probability": 46.7026, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 6515.0, "high": 6730.0, "low": 6210.0, "close": 6460.0, "volume": 17896}, "trend_line": 7417.666667, "activity_lines": {"activity_5": 6595.0, "activity_10": 6627.545455, "activity_20": 6776.857143, "activity_30": 7015.451613}, "trend_signal": 0, "fair_value": 7915.797872, "relative_strength": -7.520496, "rate_of_change": -0.8686742693839684, "market_dynamics": -0.387153, "expectation": {"probability": 45.8995, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 6590.0, "high": 6625.0, "low": 6435.0, "close": 6455.0, "volume": 22362}, "trend_line": 7335.5, "activity_lines": {"activity_5": 6533.333333, "activity_10": 6592.363636, "activity_20": 6727.952381, "activity_30": 6953.344086}, "trend_signal": 0, "fair_value": 7900.421053, "relative_strength": -9.676069, "rate_of_change": -1.1077158180421698, "market_dynamics": -0.28379, "expectation": {"probability": 44.9773, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 6505.0, "high": 6690.0, "low": 6380.0, "close": 6570.0, "volume": 8092}, "trend_line": 7260.0, "activity_lines": {"activity_5": 6525.666667, "activity_10": 6579.0, "activity_20": 6696.02381, "activity_30": 6903.956989}, "trend_signal": 0, "fair_value": 7886.5625, "relative_strength": -9.40159, "rate_of_change": -1.029241360507123, "market_dynamics": -0.266163, "expectation": {"probability": 44.8966, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 6600.0, "high": 6755.0, "low": 6475.0, "close": 6530.0, "volume": 5064}, "trend_line": 7182.0, "activity_lines": {"activity_5": 6515.666667, "activity_10": 6565.454545, "activity_20": 6665.166667, "activity_30": 6856.860215}, "trend_signal": 0, "fair_value": 7872.57732, "relative_strength": -11.817499, "rate_of_change": -1.0743801652892562, "market_dynamics": -0.186769, "expectation": {"probability": 45.1713, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 6535.0, "high": 6730.0, "low": 6440.0, "close": 6510.0, "volume": 2521}, "trend_line": 7115.0, "activity_lines": {"activity_5": 6516.666667, "activity_10": 6550.818182, "activity_20": 6637.452381, "activity_30": 6813.505376}, "trend_signal": 0, "fair_value": 7858.673469, "relative_strength": -12.761272, "rate_of_change": -0.9328877749930381, "market_dynamics": -0.069393, "expectation": {"probability": 44.4513, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 6500.0, "high": 6515.0, "low": 6370.0, "close": 6510.0, "volume": 2982}, "trend_line": 7052.166667, "activity_lines": {"activity_5": 6518.333333, "activity_10": 6537.727273, "activity_20": 6614.02381, "activity_30": 6774.473118}, "trend_signal": 0, "fair_value": 7845.050505, "relative_strength": -12.777937, "rate_of_change": -0.8831107940969724, "market_dynamics": 0.054706, "expectation": {"probability": 46.7626, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 6510.0, "high": 6515.0, "low": 6250.0, "close": 6490.0, "volume": 4373}, "trend_line": 7001.833333, "activity_lines": {"activity_5": 6510.0, "activity_10": 6521.818182, "activity_20": 6592.214286, "activity_30": 6738.204301}, "trend_signal": 0, "fair_value": 7831.5, "relative_strength": -13.165116, "rate_of_change": -0.7137286507355433, "market_dynamics": -0.009931, "expectation": {"probability": 42.8234, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 6550.0, "high": 6685.0, "low": 6385.0, "close": 6385.0, "volume": 1928}, "trend_line": 6945.333333, "activity_lines": {"activity_5": 6464.333333, "activity_10": 6490.454545, "activity_20": 6562.809524, "activity_30": 6698.408602}, "trend_signal": 0, "fair_value": 7817.178218, "relative_strength": -15.756335, "rate_of_change": -0.806931517974194, "market_dynamics": -0.091783, "expectation": {"probability": 42.2987, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 6435.0, "high": 6565.0, "low": 6210.0, "close": 6375.0, "volume": 3569}, "trend_line": 6893.0, "activity_lines": {"activity_5": 6427.666667, "activity_10": 6463.636364, "activity_20": 6535.666667, "activity_30": 6661.612903}, "trend_signal": 0, "fair_value": 7803.039216, "relative_strength": -16.77167, "rate_of_change": -0.7535035467821741, "market_dynamics": -0.209, "expectation": {"probability": 41.5473, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 6450.0, "high": 6450.0, "low": 6015.0, "close": 6405.0, "volume": 9260}, "trend_line": 6840.5, "activity_lines": {"activity_5": 6411.333333, "activity_10": 6449.909091, "activity_20": 6515.904762, "activity_30": 6630.129032}, "trend_signal": 0, "fair_value": 7789.466019, "relative_strength": -17.702713, "rate_of_change": -0.7616422457565646, "market_dynamics": -0.252448, "expectation": {"probability": 41.4828, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 6405.0, "high": 6435.0, "low": 6170.0, "close": 6170.0, "volume": 2689}, "trend_line": 6792.333333, "activity_lines": {"activity_5": 6323.666667, "activity_10": 6395.545455, "activity_20": 6477.47619, "activity_30": 6586.870968}, "trend_signal": 0, "fair_value": 7773.894231, "relative_strength": -17.896713, "rate_of_change": -0.704139565821218, "market_dynamics": -0.348867, "expectation": {"probability": 41.8373, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 6065.0, "high": 6165.0, "low": 5825.0, "close": 5900.0, "volume": 19206}, "trend_line": 6731.666667, "activity_lines": {"activity_5": 6168.666667, "activity_10": 6297.363636, "activity_20": 6416.119048, "activity_30": 6529.301075}, "trend_signal": 0, "fair_value": 7756.047619, "relative_strength": -19.443212, "rate_of_change": -0.8931638514449093, "market_dynamics": -0.383284, "expectation": {"probability": 41.2439, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 5970.0, "high": 6015.0, "low": 5755.0, "close": 5820.0, "volume": 7663}, "trend_line": 6672.5, "activity_lines": {"activity_5": 6026.333333, "activity_10": 6194.727273, "activity_20": 6350.02381, "activity_30": 6470.483871}, "trend_signal": 0, "fair_value": 7737.783019, "relative_strength": -18.404475, "rate_of_change": -0.8789304332320472, "market_dynamics": -0.565845, "expectation": {"probability": 40.5579, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 5890.0, "high": 5890.0, "low": 5535.0, "close": 5750.0, "volume": 7929}, "trend_line": 6611.166667, "activity_lines": {"activity_5": 5898.333333, "activity_10": 6093.0, "activity_20": 6282.690476, "activity_30": 6410.967742}, "trend_signal": 0, "fair_value": 7719.205607, "relative_strength": -19.166793, "rate_of_change": -0.9191956987635755, "market_dynamics": -0.874853, "expectation": {"probability": 39.8945, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 5655.0, "high": 5715.0, "low": 5000.0, "close": 5000.0, "volume": 11157}, "trend_line": 6530.833333, "activity_lines": {"activity_5": 5562.0, "activity_10": 5869.090909, "activity_20": 6148.309524, "activity_30": 6307.021505}, "trend_signal": 0, "fair_value": 7694.027778, "relative_strength": -32.863628, "rate_of_change": -1.21511584938539, "market_dynamics": -0.989179, "expectation": {"probability": 39.2523, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 5000.0, "high": 5760.0, "low": 4880.0, "close": 5695.0, "volume": 18034}, "trend_line": 6479.0, "activity_lines": {"activity_5": 5551.0, "activity_10": 5799.0, "activity_20": 6087.714286, "activity_30": 6253.096774}, "trend_signal": 0, "fair_value": 7675.688073, "relative_strength": -23.176392, "rate_of_change": -0.7936710425312515, "market_dynamics": -0.96131, "expectation": {"probability": 39.208, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 5720.0, "high": 5780.0, "low": 5635.0, "close": 5755.0, "volume": 1832}, "trend_line": 6437.666667, "activity_lines": {"activity_5": 5591.666667, "activity_10": 5754.636364, "activity_20": 6036.928571, "activity_30": 6206.387097}, "trend_signal": 0, "fair_value": 7658.227273, "relative_strength": -22.705587, "rate_of_change": -0.6379585275505415, "market_dynamics": -0.888991, "expectation": {"probability": 40.077, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 5735.0, "high": 5855.0, "low": 5675.0, "close": 5735.0, "volume": 17303}, "trend_line": 6393.5, "activity_lines": {"activity_5": 5635.333333, "activity_10": 5720.0, "activity_20": 5988.690476, "activity_30": 6161.053763}, "trend_signal": 0, "fair_value": 7640.900901, "relative_strength": -22.999466, "rate_of_change": -0.6860663853007849, "market_dynamics": -0.646491, "expectation": {"probability": 40.3674, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 5790.0, "high": 6160.0, "low": 5765.0, "close": 6070.0, "volume": 19882}, "trend_line": 6351.666667, "activity_lines": {"activity_5": 5796.333333, "activity_10": 5758.090909, "activity_20": 5977.119048, "activity_30": 6140.182796}, "trend_signal": 0, "fair_value": 7626.875, "relative_strength": -17.242367, "rate_of_change": -0.6543103620864876, "market_dynamics": -0.195131, "expectation": {"probability": 40.404, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 6110.0, "high": 6260.0, "low": 5965.0, "close": 6045.0, "volume": 15775}, "trend_line": 6313.666667, "activity_lines": {"activity_5": 5927.666667, "activity_10": 5797.181818, "activity_20": 5966.619048, "activity_30": 6120.397849}, "trend_signal": 0, "fair_value": 7612.876106, "relative_strength": -18.220297, "rate_of_change": -0.5982681710523081, "market_dynamics": 0.066136, "expectation": {"probability": 41.5701, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 6015.0, "high": 6200.0, "low": 5950.0, "close": 6080.0, "volume": 14188}, "trend_line": 6291.166667, "activity_lines": {"activity_5": 6001.0, "activity_10": 5849.181818, "activity_20": 5961.714286, "activity_30": 6105.322581}, "trend_signal": 0, "fair_value": 7599.429825, "relative_strength": -16.775809, "rate_of_change": -0.3563697798238546, "market_dynamics": 0.421615, "expectation": {"probability": 43.2175, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 6085.0, "high": 6360.0, "low": 6025.0, "close": 6025.0, "volume": 6423}, "trend_line": 6275.166667, "activity_lines": {"activity_5": 6030.333333, "activity_10": 5892.818182, "activity_20": 5953.380952, "activity_30": 6088.150538}, "trend_signal": 0, "fair_value": 7585.73913, "relative_strength": -19.336746, "rate_of_change": -0.25432484699423397, "market_dynamics": 0.56868, "expectation": {"probability": 42.0513, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 6030.0, "high": 6130.0, "low": 5730.0, "close": 5765.0, "volume": 10667}, "trend_line": 6235.333333, "activity_lines": {"activity_5": 5955.0, "activity_10": 5886.909091, "activity_20": 5922.333333, "activity_30": 6055.236559}, "trend_signal": 0, "fair_value": 7570.043103, "relative_strength": -22.048229, "rate_of_change": -0.6347773073419283, "market_dynamics": 0.519852, "expectation": {"probability": 41.498, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 5825.0, "high": 5975.0, "low": 5685.0, "close": 5725.0, "volume": 11912}, "trend_line": 6203.833333, "activity_lines": {"activity_5": 5864.333333, "activity_10": 5874.727273, "activity_20": 5891.309524, "activity_30": 6022.311828}, "trend_signal": 0, "fair_value": 7554.273504, "relative_strength": -20.831886, "rate_of_change": -0.5051855020049816, "market_dynamics": 0.460206, "expectation": {"probability": 40.857, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 5730.0, "high": 5810.0, "low": 5625.0, "close": 5760.0, "volume": 10294}, "trend_line": 6176.0, "activity_lines": {"activity_5": 5808.333333, "activity_10": 5869.363636, "activity_20": 5867.452381, "activity_30": 5993.677419}, "trend_signal": 0, "fair_value": 7539.067797, "relative_strength": -18.629429, "rate_of_change": -0.44864733634841486, "market_dynamics": 0.377157, "expectation": {"probability": 42.1025, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 5625.0, "high": 5890.0, "low": 5620.0, "close": 5730.0, "volume": 4251}, "trend_line": 6148.5, "activity_lines": {"activity_5": 5761.333333, "activity_10": 5844.727273, "activity_20": 5844.309524, "activity_30": 5964.903226}, "trend_signal": 0, "fair_value": 7523.865546, "relative_strength": -15.458152, "rate_of_change": -0.44527202072538863, "market_dynamics": 0.325748, "expectation": {"probability": 41.131, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 5680.0, "high": 5860.0, "low": 5620.0, "close": 5860.0, "volume": 13448}, "trend_line": 6120.833333, "activity_lines": {"activity_5": 5781.0, "activity_10": 5843.090909, "activity_20": 5837.261905, "activity_30": 5946.290323}, "trend_signal": 0, "fair_value": 7510.0, "relative_strength": -14.88749, "rate_of_change": -0.44997425388306767, "market_dynamics": 0.423719, "expectation": {"probability": 42.2051, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 5905.0, "high": 6100.0, "low": 5905.0, "close": 6050.0, "volume": 11547}, "trend_line": 6098.0, "activity_lines": {"activity_5": 5875.0, "activity_10": 5874.090909, "activity_20": 5851.309524, "activity_30": 5941.72043}, "trend_signal": 0, "fair_value": 7497.933884, "relative_strength": -12.079065, "rate_of_change": -0.3730428808916498, "market_dynamics": 0.548377, "expectation": {"probability": 42.9656, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 6055.0, "high": 6140.0, "low": 5885.0, "close": 6035.0, "volume": 8089}, "trend_line": 6072.666667, "activity_lines": {"activity_5": 5945.0, "activity_10": 5896.636364, "activity_20": 5865.52381, "activity_30": 5937.655914}, "trend_signal": 0, "fair_value": 7485.942623, "relative_strength": -13.275677, "rate_of_change": -0.4154367497540109, "market_dynamics": 0.676471, "expectation": {"probability": 42.1933, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 6035.0, "high": 6035.0, "low": 5710.0, "close": 5800.0, "volume": 17740}, "trend_line": 6048.666667, "activity_lines": {"activity_5": 5916.0, "activity_10": 5877.090909, "activity_20": 5858.97619, "activity_30": 5920.064516}, "trend_signal": 0, "fair_value": 7472.235772, "relative_strength": -15.891661, "rate_of_change": -0.39521352506338714, "market_dynamics": 0.829246, "expectation": {"probability": 41.6896, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 5895.0, "high": 5970.0, "low": 5650.0, "close": 5755.0, "volume": 6828}, "trend_line": 6025.166667, "activity_lines": {"activity_5": 5869.333333, "activity_10": 5853.818182, "activity_20": 5851.02381, "activity_30": 5901.11828}, "trend_signal": 0, "fair_value": 7458.387097, "relative_strength": -14.770625, "rate_of_change": -0.3885153752679094, "market_dynamics": 0.661371, "expectation": {"probability": 41.1046, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 5755.0, "high": 5845.0, "low": 5515.0, "close": 5820.0, "volume": 18206}, "trend_line": 6004.0, "activity_lines": {"activity_5": 5842.666667, "activity_10": 5848.272727, "activity_20": 5851.238095, "activity_30": 5887.88172}, "trend_signal": 0, "fair_value": 7445.28, "relative_strength": -11.555794, "rate_of_change": -0.351304257124219, "market_dynamics": 0.644675, "expectation": {"probability": 42.1053, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 5815.0, "high": 5875.0, "low": 5660.0, "close": 5790.0, "volume": 1940}, "trend_line": 5978.0, "activity_lines": {"activity_5": 5808.666667, "activity_10": 5841.0, "activity_20": 5848.97619, "activity_30": 5874.075269}, "trend_signal": 0, "fair_value": 7432.142857, "relative_strength": -14.296161, "rate_of_change": -0.4330446369087275, "market_dynamics": 0.372282, "expectation": {"probability": 41.3474, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 5780.0, "high": 5955.0, "low": 5735.0, "close": 5915.0, "volume": 9454}, "trend_line": 5957.5, "activity_lines": {"activity_5": 5833.666667, "activity_10": 5856.0, "activity_20": 5858.761905, "activity_30": 5870.010753}, "trend_signal": 0, "fair_value": 7420.19685, "relative_strength": -13.044377, "rate_of_change": -0.34292405486784877, "market_dynamics": 0.303267, "expectation": {"probability": 42.1984, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 5825.0, "high": 6055.0, "low": 5825.0, "close": 5930.0, "volume": 5778}, "trend_line": 5938.166667, "activity_lines": {"activity_5": 5871.666667, "activity_10": 5870.272727, "activity_20": 5869.190476, "activity_30": 5868.236559}, "trend_signal": 0, "fair_value": 7408.554688, "relative_strength": -13.073467, "rate_of_change": -0.32452090642047143, "market_dynamics": 0.402389, "expectation": {"probability": 42.89, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 5935.0, "high": 6000.0, "low": 5515.0, "close": 5610.0, "volume": 9270}, "trend_line": 5908.166667, "activity_lines": {"activity_5": 5794.333333, "activity_10": 5823.272727, "activity_20": 5844.714286, "activity_30": 5847.064516}, "trend_signal": 0, "fair_value": 7394.612403, "relative_strength": -17.544945, "rate_of_change": -0.5052064329335537, "market_dynamics": 0.162281, "expectation": {"probability": 42.311, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 5575.0, "high": 5630.0, "low": 5300.0, "close": 5430.0, "volume": 8423}, "trend_line": 5872.833333, "activity_lines": {"activity_5": 5666.666667, "activity_10": 5745.727273, "activity_20": 5803.5, "activity_30": 5816.215054}, "trend_signal": 0, "fair_value": 7379.5, "relative_strength": -21.342405, "rate_of_change": -0.5980422691417081, "market_dynamics": 0.094276, "expectation": {"probability": 41.8487, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 5515.0, "high": 5645.0, "low": 5295.0, "close": 5600.0, "volume": 6802}, "trend_line": 5846.666667, "activity_lines": {"activity_5": 5621.666667, "activity_10": 5706.909091, "activity_20": 5780.02381, "activity_30": 5798.612903}, "trend_signal": 0, "fair_value": 7365.916031, "relative_strength": -18.210705, "rate_of_change": -0.4455543775261972, "market_dynamics": -0.14308, "expectation": {"probability": 40.4721, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 5600.0, "high": 5875.0, "low": 5550.0, "close": 5875.0, "volume": 22850}, "trend_line": 5830.0, "activity_lines": {"activity_5": 5681.0, "activity_10": 5726.272727, "activity_20": 5783.380952, "activity_30": 5800.44086}, "trend_signal": 0, "fair_value": 7354.621212, "relative_strength": -11.896182, "rate_of_change": -0.28506271948204454, "market_dynamics": -0.06484, "expectation": {"probability": 41.671, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 5880.0, "high": 5900.0, "low": 5495.0, "close": 5640.0, "volume": 8418}, "trend_line": 5804.5, "activity_lines": {"activity_5": 5664.666667, "activity_10": 5705.818182, "activity_20": 5765.285714, "activity_30": 5788.182796}, "trend_signal": 0, "fair_value": 7341.729323, "relative_strength": -13.002078, "rate_of_change": -0.4373927958833619, "market_dynamics": -0.079731, "expectation": {"probability": 41.784, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 5635.0, "high": 5900.0, "low": 5490.0, "close": 5730.0, "volume": 6885}, "trend_line": 5789.833333, "activity_lines": {"activity_5": 5697.666667, "activity_10": 5704.636364, "activity_20": 5757.690476, "activity_30": 5783.376344}, "trend_signal": 0, "fair_value": 7329.701493, "relative_strength": -9.278977, "rate_of_change": -0.2526775260573765, "market_dynamics": 0.007496, "expectation": {"probability": 43.5062, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 5710.0, "high": 5710.0, "low": 5475.0, "close": 5540.0, "volume": 7195}, "trend_line": 5777.833333, "activity_lines": {"activity_5": 5659.333333, "activity_10": 5669.363636, "activity_20": 5733.666667, "activity_30": 5767.258065}, "trend_signal": 0, "fair_value": 7316.444444, "relative_strength": -8.843506, "rate_of_change": -0.20725985205142694, "market_dynamics": -0.057212, "expectation": {"probability": 42.1557, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 5595.0, "high": 5665.0, "low": 5460.0, "close": 5505.0, "volume": 3118}, "trend_line": 5767.333333, "activity_lines": {"activity_5": 5602.0, "activity_10": 5632.818182, "activity_20": 5708.619048, "activity_30": 5749.655914}, "trend_signal": 0, "fair_value": 7303.125, "relative_strength": -12.603522, "rate_of_change": -0.18172902184681278, "market_dynamics": -0.493422, "expectation": {"probability": 41.8189, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 5725.0, "high": 5725.0, "low": 5205.0, "close": 5290.0, "volume": 4448}, "trend_line": 5752.0, "activity_lines": {"activity_5": 5479.333333, "activity_10": 5562.363636, "activity_20": 5664.333333, "activity_30": 5718.860215}, "trend_signal": 0, "fair_value": 7288.430657, "relative_strength": -15.722269, "rate_of_change": -0.26586521212956543, "market_dynamics": -0.713093, "expectation": {"probability": 41.3313, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 5285.0, "high": 5480.0, "low": 5130.0, "close": 5400.0, "volume": 4814}, "trend_line": 5765.333333, "activity_lines": {"activity_5": 5432.333333, "activity_10": 5523.272727, "activity_20": 5632.595238, "activity_30": 5696.150538}, "trend_signal": 0, "fair_value": 7274.746377, "relative_strength": -12.585708, "rate_of_change": 0.23180342489568123, "market_dynamics": -0.892835, "expectation": {"probability": 40.6611, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 5205.0, "high": 5400.0, "low": 5100.0, "close": 5130.0, "volume": 6287}, "trend_line": 5746.5, "activity_lines": {"activity_5": 5311.333333, "activity_10": 5444.727273, "activity_20": 5576.857143, "activity_30": 5655.16129}, "trend_signal": 0, "fair_value": 7259.316547, "relative_strength": -12.27282, "rate_of_change": -0.32666511912156226, "market_dynamics": -1.023681, "expectation": {"probability": 41.5288, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 5025.0, "high": 5195.0, "low": 4920.0, "close": 5030.0, "volume": 6268}, "trend_line": 5722.333333, "activity_lines": {"activity_5": 5197.0, "activity_10": 5356.727273, "activity_20": 5514.452381, "activity_30": 5608.935484}, "trend_signal": 0, "fair_value": 7243.392857, "relative_strength": -14.606636, "rate_of_change": -0.4205458452971446, "market_dynamics": -1.09774, "expectation": {"probability": 41.1358, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 4955.0, "high": 5115.0, "low": 4935.0, "close": 5035.0, "volume": 90253}, "trend_line": 5699.0, "activity_lines": {"activity_5": 5118.333333, "activity_10": 5276.909091, "activity_20": 5456.47619, "activity_30": 5564.591398}, "trend_signal": 0, "fair_value": 7227.730496, "relative_strength": -14.631362, "rate_of_change": -0.40775906683798185, "market_dynamics": -1.032671, "expectation": {"probability": 40.3624, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 5070.0, "high": 5745.0, "low": 5000.0, "close": 5725.0, "volume": 43857}, "trend_line": 5687.5, "activity_lines": {"activity_5": 5301.0, "activity_10": 5332.818182, "activity_20": 5469.047619, "activity_30": 5566.268817}, "trend_signal": 0, "fair_value": 7217.147887, "relative_strength": -4.552192, "rate_of_change": -0.2017897876820495, "market_dynamics": -0.641958, "expectation": {"probability": 41.3408, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 5730.0, "high": 7995.0, "low": 5730.0, "close": 7915.0, "volume": 218570}, "trend_line": 5749.833333, "activity_lines": {"activity_5": 6184.666667, "activity_10": 5789.636364, "activity_20": 5691.666667, "activity_30": 5709.978495}, "trend_signal": 0, "fair_value": 7222.027972, "relative_strength": 35.74392, "rate_of_change": 1.0959706901098827, "market_dynamics": 0.033111, "expectation": {"probability": 35.7914, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 8300.0, "high": 10005.0, "low": 7015.0, "close": 7070.0, "volume": 554329}, "trend_line": 5782.833333, "activity_lines": {"activity_5": 6619.0, "activity_10": 6051.454545, "activity_20": 5823.738095, "activity_30": 5795.150538}, "trend_signal": 1, "fair_value": 7220.972222, "relative_strength": 20.026821, "rate_of_change": 0.5739296791544063, "market_dynamics": 0.725944, "expectation": {"probability": 49.1833, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 7070.0, "high": 7910.0, "low": 6620.0, "close": 7910.0, "volume": 240821}, "trend_line": 5845.666667, "activity_lines": {"activity_5": 7204.0, "activity_10": 6441.636364, "activity_20": 6029.547619, "activity_30": 5932.387097}, "trend_signal": 1, "fair_value": 7225.724138, "relative_strength": 34.101431, "rate_of_change": 1.086549280980304, "market_dynamics": 1.311063, "expectation": {"probability": 35.7895, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 7995.0, "high": 8500.0, "low": 7550.0, "close": 7910.0, "volume": 277283}, "trend_line": 5917.166667, "activity_lines": {"activity_5": 7597.0, "activity_10": 6788.727273, "activity_20": 6225.404762, "activity_30": 6065.569892}, "trend_signal": 1, "fair_value": 7230.410959, "relative_strength": 34.357389, "rate_of_change": 1.2231282430733232, "market_dynamics": 1.513928, "expectation": {"probability": 38.8158, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 8010.0, "high": 8050.0, "low": 7535.0, "close": 7580.0, "volume": 126748}, "trend_line": 5979.0, "activity_lines": {"activity_5": 7688.333333, "activity_10": 7032.090909, "activity_20": 6379.738095, "activity_30": 6172.849462}, "trend_signal": 1, "fair_value": 7232.789116, "relative_strength": 30.541944, "rate_of_change": 1.0449821084953324, "market_dynamics": 1.421397, "expectation": {"probability": 37.2973, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 7580.0, "high": 8520.0, "low": 6970.0, "close": 8215.0, "volume": 153102}, "trend_line": 6060.833333, "activity_lines": {"activity_5": 7867.666667, "activity_10": 7349.272727, "activity_20": 6586.619048, "activity_30": 6317.107527}, "trend_signal": 1, "fair_value": 7239.425676, "relative_strength": 39.873384, "rate_of_change": 1.3686792607459373, "market_dynamics": 1.361813, "expectation": {"probability": 34.4227, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 7770.0, "high": 8575.0, "low": 7765.0, "close": 8050.0, "volume": 350733}, "trend_line": 6138.166667, "activity_lines": {"activity_5": 7972.0, "activity_10": 7585.272727, "activity_20": 6766.904762, "activity_30": 6445.44086}, "trend_signal": 1, "fair_value": 7244.865772, "relative_strength": 44.415035, "rate_of_change": 1.2759521628640837, "market_dynamics": 1.335848, "expectation": {"probability": 39.5785, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 7960.0, "high": 8150.0, "low": 7570.0, "close": 7870.0, "volume": 135264}, "trend_line": 6205.166667, "activity_lines": {"activity_5": 7951.0, "activity_10": 7735.454545, "activity_20": 6918.428571, "activity_30": 6557.172043}, "trend_signal": 1, "fair_value": 7249.033333, "relative_strength": 35.812657, "rate_of_change": 1.091531130299952, "market_dynamics": 1.191007, "expectation": {"probability": 37.3068, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 7870.0, "high": 8095.0, "low": 7485.0, "close": 7990.0, "volume": 221476}, "trend_line": 6269.833333, "activity_lines": {"activity_5": 7972.666667, "activity_10": 7855.818182, "activity_20": 7069.761905, "activity_30": 6672.322581}, "trend_signal": 1, "fair_value": 7253.940397, "relative_strength": 39.669588, "rate_of_change": 1.042142289971132, "market_dynamics": 1.166805, "expectation": {"probability": 33.9483, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 7990.0, "high": 8245.0, "low": 7905.0, "close": 8165.0, "volume": 160306}, "trend_line": 6340.833333, "activity_lines": {"activity_5": 8047.333333, "activity_10": 7954.272727, "activity_20": 7226.380952, "activity_30": 6794.591398}, "trend_signal": 1, "fair_value": 7259.934211, "relative_strength": 43.430253, "rate_of_change": 1.1324064967772884, "market_dynamics": 1.072788, "expectation": {"probability": 36.9718, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 8275.0, "high": 8755.0, "low": 8010.0, "close": 8060.0, "volume": 184642}, "trend_line": 6416.166667, "activity_lines": {"activity_5": 8048.0, "activity_10": 7989.272727, "activity_20": 7362.095238, "activity_30": 6905.505376}, "trend_signal": 1, "fair_value": 7265.163399, "relative_strength": 36.990498, "rate_of_change": 1.188066773620098, "market_dynamics": 0.929963, "expectation": {"probability": 41.7745, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 8050.0, "high": 8350.0, "low": 7780.0, "close": 8240.0, "volume": 149738}, "trend_line": 6499.0, "activity_lines": {"activity_5": 8119.0, "activity_10": 8054.363636, "activity_20": 7503.428571, "activity_30": 7023.172043}, "trend_signal": 1, "fair_value": 7271.493506, "relative_strength": 44.16466, "rate_of_change": 1.2910096838043932, "market_dynamics": 0.885207, "expectation": {"probability": 38.254, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 8330.0, "high": 8710.0, "low": 8190.0, "close": 8490.0, "volume": 91844}, "trend_line": 6588.0, "activity_lines": {"activity_5": 8260.666667, "activity_10": 8143.636364, "activity_20": 7656.619048, "activity_30": 7151.623656}, "trend_signal": 1, "fair_value": 7279.354839, "relative_strength": 47.169009, "rate_of_change": 1.3694414525311587, "market_dynamics": 0.812919, "expectation": {"probability": 40.7012, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 8490.0, "high": 8600.0, "low": 7825.0, "close": 7890.0, "volume": 32587}, "trend_line": 6658.0, "activity_lines": {"activity_5": 8161.0, "activity_10": 8113.272727, "activity_20": 7738.619048, "activity_30": 7235.623656}, "trend_signal": 1, "fair_value": 7283.269231, "relative_strength": 33.789104, "rate_of_change": 1.0625379477838492, "market_dynamics": 0.564702, "expectation": {"probability": 45.3526, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 7765.0, "high": 8070.0, "low": 7625.0, "close": 7950.0, "volume": 37717}, "trend_line": 6725.833333, "activity_lines": {"activity_5": 8088.0, "activity_10": 8094.181818, "activity_20": 7814.97619, "activity_30": 7318.978495}, "trend_signal": 1, "fair_value": 7270.480769, "relative_strength": 29.996353, "rate_of_change": 1.0188244668068427, "market_dynamics": 0.243545, "expectation": {"probability": 41.5042, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 7905.0, "high": 8270.0, "low": 7725.0, "close": 7990.0, "volume": 79943}, "trend_line": 6794.5, "activity_lines": {"activity_5": 8042.666667, "activity_10": 8075.636364, "activity_20": 7882.47619, "activity_30": 7400.537634}, "trend_signal": 1, "fair_value": 7258.557692, "relative_strength": 29.416288, "rate_of_change": 1.0209391699180308, "market_dynamics": -0.023855, "expectation": {"probability": 39.5105, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 8000.0, "high": 8095.0, "low": 7815.0, "close": 7945.0, "volume": 79499}, "trend_line": 6872.333333, "activity_lines": {"activity_5": 7987.0, "activity_10": 8053.0, "activity_20": 7933.357143, "activity_30": 7474.763441}, "trend_signal": 1, "fair_value": 7247.083333, "relative_strength": 27.203353, "rate_of_change": 1.1455343733902361, "market_dynamics": -0.360383, "expectation": {"probability": 49.3827, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 7945.0, "high": 8020.0, "low": 7930.0, "close": 8010.0, "volume": 18776}, "trend_line": 6958.333333, "activity_lines": {"activity_5": 7972.666667, "activity_10": 8044.090909, "activity_20": 7977.02381, "activity_30": 7548.16129}, "trend_signal": 1, "fair_value": 7237.019231, "relative_strength": 27.964446, "rate_of_change": 1.2513944803439587, "market_dynamics": -0.492687, "expectation": {"probability": 40.0636, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 7995.0, "high": 8480.0, "low": 7730.0, "close": 8265.0, "volume": 114139}, "trend_line": 7047.166667, "activity_lines": {"activity_5": 8075.333333, "activity_10": 8079.0, "activity_20": 8030.785714, "activity_30": 7632.462366}, "trend_signal": 1, "fair_value": 7232.435897, "relative_strength": 30.684328, "rate_of_change": 1.2766467162288333, "market_dynamics": -0.413208, "expectation": {"probability": 42.4427, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 8270.0, "high": 8565.0, "low": 8210.0, "close": 8345.0, "volume": 103396}, "trend_line": 7129.5, "activity_lines": {"activity_5": 8179.666667, "activity_10": 8123.454545, "activity_20": 8076.785714, "activity_30": 7716.193548}, "trend_signal": 1, "fair_value": 7228.044872, "relative_strength": 27.404933, "rate_of_change": 1.168318231858267, "market_dynamics": -0.407227, "expectation": {"probability": 45.0437, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 8385.0, "high": 8925.0, "low": 8230.0, "close": 8880.0, "volume": 207979}, "trend_line": 7237.5, "activity_lines": {"activity_5": 8436.0, "activity_10": 8261.909091, "activity_20": 8161.261905, "activity_30": 7829.129032}, "trend_signal": 1, "fair_value": 7225.833333, "relative_strength": 31.135839, "rate_of_change": 1.5148327372185988, "market_dynamics": -0.095661, "expectation": {"probability": 47.4198, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 8965.0, "high": 9290.0, "low": 8760.0, "close": 8970.0, "volume": 259610}, "trend_line": 7345.5, "activity_lines": {"activity_5": 8663.0, "activity_10": 8401.818182, "activity_20": 8249.714286, "activity_30": 7940.903226}, "trend_signal": 1, "fair_value": 7223.429487, "relative_strength": 37.54477, "rate_of_change": 1.4922279792746114, "market_dynamics": 0.283708, "expectation": {"probability": 50.4444, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 9000.0, "high": 9220.0, "low": 8590.0, "close": 9215.0, "volume": 98591}, "trend_line": 7468.0, "activity_lines": {"activity_5": 8903.333333, "activity_10": 8573.0, "activity_20": 8352.452381, "activity_30": 8061.516129}, "trend_signal": 1, "fair_value": 7224.711538, "relative_strength": 38.226571, "rate_of_change": 1.6676876999523516, "market_dynamics": 0.476934, "expectation": {"probability": 51.8359, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 9085.0, "high": 9190.0, "low": 8800.0, "close": 8970.0, "volume": 134895}, "trend_line": 7583.5, "activity_lines": {"activity_5": 8981.666667, "activity_10": 8686.454545, "activity_20": 8425.642857, "activity_30": 8158.419355}, "trend_signal": 1, "fair_value": 7225.801282, "relative_strength": 33.203382, "rate_of_change": 1.546598821638993, "market_dynamics": 0.673358, "expectation": {"probability": 55.0926, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 9025.0, "high": 9155.0, "low": 8575.0, "close": 8715.0, "volume": 127265}, "trend_line": 7697.666667, "activity_lines": {"activity_5": 8928.0, "activity_10": 8733.909091, "activity_20": 8469.5, "activity_30": 8231.419355}, "trend_signal": 1, "fair_value": 7226.891026, "relative_strength": 24.648147, "rate_of_change": 1.5054614228258774, "market_dynamics": 0.555698, "expectation": {"probability": 53.4831, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 8715.0, "high": 8800.0, "low": 8512.0, "close": 8590.0, "volume": 136490}, "trend_line": 7804.0, "activity_lines": {"activity_5": 8808.0, "activity_10": 8744.727273, "activity_20": 8496.047619, "activity_30": 8288.989247}, "trend_signal": 1, "fair_value": 7228.205128, "relative_strength": 25.798486, "rate_of_change": 1.381370973828368, "market_dynamics": 0.318367, "expectation": {"probability": 51.683, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 8590.0, "high": 8640.0, "low": 8250.0, "close": 8330.0, "volume": 72727}, "trend_line": 7910.666667, "activity_lines": {"activity_5": 8620.666667, "activity_10": 8697.363636, "activity_20": 8496.047619, "activity_30": 8322.924731}, "trend_signal": 1, "fair_value": 7230.480769, "relative_strength": 25.423755, "rate_of_change": 1.366820438236807, "market_dynamics": -0.03617, "expectation": {"probability": 53.0414, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 8285.0, "high": 8310.0, "low": 7445.0, "close": 8310.0, "volume": 89409}, "trend_line": 8020.0, "activity_lines": {"activity_5": 8469.333333, "activity_10": 8639.363636, "activity_20": 8492.809524, "activity_30": 8348.688172}, "trend_signal": 1, "fair_value": 7235.064103, "relative_strength": 25.666832, "rate_of_change": 1.3821001137121933, "market_dynamics": -0.33855, "expectation": {"probability": 51.4151, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 8310.0, "high": 8310.0, "low": 7940.0, "close": 8140.0, "volume": 63776}, "trend_line": 8123.5, "activity_lines": {"activity_5": 8321.666667, "activity_10": 8545.0, "activity_20": 8471.285714, "activity_30": 8356.430108}, "trend_signal": 1, "fair_value": 7240.801282, "relative_strength": 19.679577, "rate_of_change": 1.2905236907730675, "market_dynamics": -0.695076, "expectation": {"probability": 49.6018, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 8250.0, "high": 8300.0, "low": 8130.0, "close": 8185.0, "volume": 22265}, "trend_line": 8205.5, "activity_lines": {"activity_5": 8244.333333, "activity_10": 8461.090909, "activity_20": 8453.333333, "activity_30": 8360.397849}, "trend_signal": 1, "fair_value": 7245.737179, "relative_strength": 16.54418, "rate_of_change": 1.009417123161199, "market_dynamics": -0.988007, "expectation": {"probability": 45.2427, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 8285.0, "high": 8290.0, "low": 8120.0, "close": 8175.0, "volume": 34147}, "trend_line": 8214.166667, "activity_lines": {"activity_5": 8199.0, "activity_10": 8378.272727, "activity_20": 8434.333333, "activity_30": 8358.430108}, "trend_signal": 0, "fair_value": 7251.730769, "relative_strength": 15.039751, "rate_of_change": 0.10562021814635922, "market_dynamics": -1.101815, "expectation": {"probability": 44.4331, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 8215.0, "high": 8430.0, "low": 8070.0, "close": 8105.0, "volume": 15726}, "trend_line": 8248.666667, "activity_lines": {"activity_5": 8158.0, "activity_10": 8295.545455, "activity_20": 8408.119048, "activity_30": 8351.387097}, "trend_signal": 0, "fair_value": 7254.166667, "relative_strength": 12.554267, "rate_of_change": 0.4200060870276958, "market_dynamics": -1.269859, "expectation": {"probability": 43.9838, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 8120.0, "high": 8295.0, "low": 7900.0, "close": 7950.0, "volume": 39207}, "trend_line": 8250.0, "activity_lines": {"activity_5": 8080.333333, "activity_10": 8200.363636, "activity_20": 8367.785714, "activity_30": 8332.11828}, "trend_signal": 0, "fair_value": 7254.358974, "relative_strength": 7.65206, "rate_of_change": 0.01616422452048751, "market_dynamics": -1.321483, "expectation": {"probability": 43.3051, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 7950.0, "high": 8105.0, "low": 7785.0, "close": 7785.0, "volume": 60591}, "trend_line": 8245.833333, "activity_lines": {"activity_5": 7971.666667, "activity_10": 8098.181818, "activity_20": 8314.309524, "activity_30": 8302.11828}, "trend_signal": 0, "fair_value": 7256.634615, "relative_strength": 6.205955, "rate_of_change": -0.05050505454544857, "market_dynamics": -1.359916, "expectation": {"probability": 42.6471, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 7780.0, "high": 7855.0, "low": 7665.0, "close": 7775.0, "volume": 39953}, "trend_line": 8252.333333, "activity_lines": {"activity_5": 7883.333333, "activity_10": 8015.727273, "activity_20": 8260.380952, "activity_30": 8271.741935}, "trend_signal": 0, "fair_value": 7254.00641, "relative_strength": 1.452779, "rate_of_change": 0.07882769075609207, "market_dynamics": -1.402169, "expectation": {"probability": 42.0087, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 7775.0, "high": 7830.0, "low": 7705.0, "close": 7790.0, "volume": 18519}, "trend_line": 8238.166667, "activity_lines": {"activity_5": 7827.333333, "activity_10": 7953.090909, "activity_20": 8208.714286, "activity_30": 8241.913978}, "trend_signal": 0, "fair_value": 7250.288462, "relative_strength": -2.909069, "rate_of_change": -0.17166861090487395, "market_dynamics": -1.416521, "expectation": {"probability": 41.0081, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 7790.0, "high": 7850.0, "low": 7595.0, "close": 7685.0, "volume": 60803}, "trend_line": 8226.0, "activity_lines": {"activity_5": 7762.0, "activity_10": 7885.909091, "activity_20": 8148.0, "activity_30": 8206.225806}, "trend_signal": 0, "fair_value": 7246.25, "relative_strength": -7.269081, "rate_of_change": -0.147686584792416, "market_dynamics": -1.387681, "expectation": {"probability": 40.3347, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 7675.0, "high": 7735.0, "low": 7500.0, "close": 7545.0, "volume": 61106}, "trend_line": 8215.166667, "activity_lines": {"activity_5": 7678.0, "activity_10": 7805.0, "activity_20": 8075.190476, "activity_30": 8162.290323}, "trend_signal": 0, "fair_value": 7240.320513, "relative_strength": -13.005701, "rate_of_change": -0.13169624361780324, "market_dynamics": -1.376747, "expectation": {"probability": 39.9007, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 7545.0, "high": 7860.0, "low": 7505.0, "close": 7830.0, "volume": 114196}, "trend_line": 8209.833333, "activity_lines": {"activity_5": 7716.0, "activity_10": 7789.818182, "activity_20": 8031.738095, "activity_30": 8137.44086}, "trend_signal": 0, "fair_value": 7234.903846, "relative_strength": -11.059024, "rate_of_change": -0.06492058184799591, "market_dynamics": -1.224872, "expectation": {"probability": 40.183, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 7830.0, "high": 7880.0, "low": 7675.0, "close": 7720.0, "volume": 17605}, "trend_line": 8195.0, "activity_lines": {"activity_5": 7714.333333, "activity_10": 7760.272727, "activity_20": 7979.880952, "activity_30": 8105.83871}, "trend_signal": 0, "fair_value": 7228.429487, "relative_strength": -12.62858, "rate_of_change": -0.18067763861145478, "market_dynamics": -1.214176, "expectation": {"probability": 40.1533, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 7970.0, "high": 7970.0, "low": 7680.0, "close": 7910.0, "volume": 36751}, "trend_line": 8190.0, "activity_lines": {"activity_5": 7779.666667, "activity_10": 7773.727273, "activity_20": 7949.095238, "activity_30": 8087.451613}, "trend_signal": 0, "fair_value": 7224.903846, "relative_strength": -14.205559, "rate_of_change": -0.06101281269066504, "market_dynamics": -1.061862, "expectation": {"probability": 40.556, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 7910.0, "high": 8190.0, "low": 7850.0, "close": 8070.0, "volume": 41388}, "trend_line": 8184.333333, "activity_lines": {"activity_5": 7890.333333, "activity_10": 7821.090909, "activity_20": 7938.166667, "activity_30": 8079.709677}, "trend_signal": 0, "fair_value": 7222.788462, "relative_strength": -13.055322, "rate_of_change": -0.06919007326007834, "market_dynamics": -0.797741, "expectation": {"probability": 41.1812, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 8065.0, "high": 8355.0, "low": 7965.0, "close": 8310.0, "volume": 25309}, "trend_line": 8178.333333, "activity_lines": {"activity_5": 8055.333333, "activity_10": 7912.727273, "activity_20": 7954.380952, "activity_30": 8087.817204}, "trend_signal": 0, "fair_value": 7220.705128, "relative_strength": -11.007978, "rate_of_change": -0.07331079705426265, "market_dynamics": -0.535506, "expectation": {"probability": 39.0886, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 8385.0, "high": 8640.0, "low": 8295.0, "close": 8340.0, "volume": 36019}, "trend_line": 8193.333333, "activity_lines": {"activity_5": 8179.333333, "activity_10": 8003.272727, "activity_20": 7977.761905, "activity_30": 8098.247312}, "trend_signal": 0, "fair_value": 7216.314103, "relative_strength": -8.811982, "rate_of_change": 0.18341145303377562, "market_dynamics": -0.079601, "expectation": {"probability": 39.9499, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 8460.0, "high": 8540.0, "low": 8270.0, "close": 8440.0, "volume": 33553}, "trend_line": 8209.666667, "activity_lines": {"activity_5": 8302.666667, "activity_10": 8101.909091, "activity_20": 8013.666667, "activity_30": 8114.16129}, "trend_signal": 0, "fair_value": 7212.660256, "relative_strength": -10.60987, "rate_of_change": 0.19934907242469702, "market_dynamics": 0.235244, "expectation": {"probability": 45.4762, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 8440.0, "high": 8845.0, "low": 8360.0, "close": 8730.0, "volume": 63654}, "trend_line": 8234.333333, "activity_lines": {"activity_5": 8474.666667, "activity_10": 8241.181818, "activity_20": 8078.5, "activity_30": 8147.731183}, "trend_signal": 0, "fair_value": 7212.820513, "relative_strength": -8.38559, "rate_of_change": 0.30045880058873026, "market_dynamics": 0.556763, "expectation": {"probability": 46.8843, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 8765.0, "high": 9930.0, "low": 8755.0, "close": 9930.0, "volume": 133620}, "trend_line": 8300.5, "activity_lines": {"activity_5": 8992.0, "activity_10": 8581.545455, "activity_20": 8256.952381, "activity_30": 8257.129032}, "trend_signal": 0, "fair_value": 7223.621795, "relative_strength": 5.273938, "rate_of_change": 0.8035461320812614, "market_dynamics": 0.844444, "expectation": {"probability": 46.729, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 10065.0, "high": 11135.0, "low": 10000.0, "close": 10860.0, "volume": 293345}, "trend_line": 8395.5, "activity_lines": {"activity_5": 9695.333333, "activity_10": 9050.181818, "activity_20": 8516.357143, "activity_30": 8422.258065}, "trend_signal": 1, "fair_value": 7240.641026, "relative_strength": 13.490267, "rate_of_change": 1.1445093669056081, "market_dynamics": 1.11012, "expectation": {"probability": 50.9091, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 10915.0, "high": 11200.0, "low": 9850.0, "close": 10215.0, "volume": 451942}, "trend_line": 8460.5, "activity_lines": {"activity_5": 10013.666667, "activity_10": 9341.272727, "activity_20": 8702.190476, "activity_30": 8539.645161}, "trend_signal": 1, "fair_value": 7252.5, "relative_strength": 5.323787, "rate_of_change": 0.7742242868203204, "market_dynamics": 1.328681, "expectation": {"probability": 49.6056, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 10290.0, "high": 11015.0, "low": 10045.0, "close": 10970.0, "volume": 330370}, "trend_line": 8548.0, "activity_lines": {"activity_5": 10458.666667, "activity_10": 9726.272727, "activity_20": 8950.047619, "activity_30": 8701.548387}, "trend_signal": 1, "fair_value": 7271.057692, "relative_strength": 5.90541, "rate_of_change": 1.0342178358253058, "market_dynamics": 1.442084, "expectation": {"probability": 51.2971, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 10950.0, "high": 11660.0, "low": 10815.0, "close": 11275.0, "volume": 316922}, "trend_line": 8627.833333, "activity_lines": {"activity_5": 10836.666667, "activity_10": 10107.636364, "activity_20": 9213.690476, "activity_30": 8877.483871}, "trend_signal": 1, "fair_value": 7293.846154, "relative_strength": 6.386924, "rate_of_change": 0.9339416588675771, "market_dynamics": 1.462237, "expectation": {"probability": 52.3342, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 11220.0, "high": 12192.0, "low": 11040.0, "close": 12040.0, "volume": 666538}, "trend_line": 8730.166667, "activity_lines": {"activity_5": 11300.0, "activity_10": 10566.909091, "activity_20": 9535.428571, "activity_30": 9097.623656}, "trend_signal": 1, "fair_value": 7320.448718, "relative_strength": 14.59158, "rate_of_change": 1.1860838063316703, "market_dynamics": 1.468629, "expectation": {"probability": 53.5144, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 12015.0, "high": 12650.0, "low": 11620.0, "close": 12405.0, "volume": 460412}, "trend_line": 8836.5, "activity_lines": {"activity_5": 11744.333333, "activity_10": 11020.363636, "activity_20": 9873.190476, "activity_30": 9334.709677}, "trend_signal": 1, "fair_value": 7350.929487, "relative_strength": 12.348955, "rate_of_change": 1.2179988888636013, "market_dynamics": 1.491499, "expectation": {"probability": 54.6376, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 12695.0, "high": 12700.0, "low": 12110.0, "close": 12145.0, "volume": 136247}, "trend_line": 8942.333333, "activity_lines": {"activity_5": 11999.0, "activity_10": 11352.090909, "activity_20": 10164.97619, "activity_30": 9548.16129}, "trend_signal": 1, "fair_value": 7380.160256, "relative_strength": 7.697097, "rate_of_change": 1.1976838454139138, "market_dynamics": 1.412642, "expectation": {"probability": 52.8997, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 11270.0, "high": 12380.0, "low": 11270.0, "close": 11330.0, "volume": 353983}, "trend_line": 9029.5, "activity_lines": {"activity_5": 11853.333333, "activity_10": 11466.454545, "activity_20": 10358.380952, "activity_30": 9702.204301}, "trend_signal": 1, "fair_value": 7403.621795, "relative_strength": -3.219876, "rate_of_change": 0.9747642338306414, "market_dynamics": 1.289975, "expectation": {"probability": 56.7929, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 11425.0, "high": 12230.0, "low": 11325.0, "close": 12230.0, "volume": 367513}, "trend_line": 9150.833333, "activity_lines": {"activity_5": 11983.666667, "activity_10": 11691.909091, "activity_20": 10620.571429, "activity_30": 9908.688172}, "trend_signal": 1, "fair_value": 7430.576923, "relative_strength": -0.664416, "rate_of_change": 1.3437436513649759, "market_dynamics": 1.194738, "expectation": {"probability": 52.3546, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 12555.0, "high": 12620.0, "low": 11840.0, "close": 11860.0, "volume": 345527}, "trend_line": 9268.5, "activity_lines": {"activity_5": 11927.0, "activity_10": 11786.454545, "activity_20": 10826.380952, "activity_30": 10083.473118}, "trend_signal": 1, "fair_value": 7453.141026, "relative_strength": -7.507058, "rate_of_change": 1.2858573937268267, "market_dynamics": 1.024809, "expectation": {"probability": 56.6952, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 11890.0, "high": 12220.0, "low": 11320.0, "close": 12060.0, "volume": 343965}, "trend_line": 9393.5, "activity_lines": {"activity_5": 11949.0, "activity_10": 11882.272727, "activity_20": 11031.357143, "activity_30": 10263.569892}, "trend_signal": 1, "fair_value": 7480.384615, "relative_strength": -2.195357, "rate_of_change": 1.3486540432648217, "market_dynamics": 0.93584, "expectation": {"probability": 52.0986, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 12265.0, "high": 12265.0, "low": 11660.0, "close": 11680.0, "volume": 185830}, "trend_line": 9511.5, "activity_lines": {"activity_5": 11867.333333, "activity_10": 11887.181818, "activity_20": 11178.642857, "activity_30": 10411.086022}, "trend_signal": 1, "fair_value": 7504.647436, "relative_strength": -6.400193, "rate_of_change": 1.2561877894288604, "market_dynamics": 0.730079, "expectation": {"probability": 56.6051, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 11765.0, "high": 11855.0, "low": 11040.0, "close": 11210.0, "volume": 118233}, "trend_line": 9612.333333, "activity_lines": {"activity_5": 11660.0, "activity_10": 11780.0, "activity_20": 11262.833333, "activity_30": 10520.666667}, "trend_signal": 1, "fair_value": 7528.237179, "relative_strength": -6.338491, "rate_of_change": 1.0601202018609104, "market_dynamics": 0.360051, "expectation": {"probability": 55.6153, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 11265.0, "high": 11680.0, "low": 11010.0, "close": 11485.0, "volume": 152467}, "trend_line": 9722.666667, "activity_lines": {"activity_5": 11552.333333, "activity_10": 11718.454545, "activity_20": 11356.595238, "activity_30": 10641.483871}, "trend_signal": 1, "fair_value": 7553.653846, "relative_strength": -5.641, "rate_of_change": 1.1478309186512998, "market_dynamics": 0.04245, "expectation": {"probability": 51.0101, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 11520.0, "high": 11635.0, "low": 11260.0, "close": 11535.0, "volume": 104921}, "trend_line": 9837.0, "activity_lines": {"activity_5": 11511.0, "activity_10": 11662.181818, "activity_20": 11438.095238, "activity_30": 10758.408602}, "trend_signal": 1, "fair_value": 7579.262821, "relative_strength": -8.929287, "rate_of_change": 1.1759462389887616, "market_dynamics": -0.301755, "expectation": {"probability": 51.5528, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 11675.0, "high": 11865.0, "low": 11435.0, "close": 11745.0, "volume": 160817}, "trend_line": 9963.5, "activity_lines": {"activity_5": 11561.333333, "activity_10": 11653.272727, "activity_20": 11523.095238, "activity_30": 10881.505376}, "trend_signal": 1, "fair_value": 7607.532051, "relative_strength": -8.529665, "rate_of_change": 1.2859611670224662, "market_dynamics": -0.448777, "expectation": {"probability": 52.3227, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 11740.0, "high": 11770.0, "low": 11240.0, "close": 11470.0, "volume": 46429}, "trend_line": 10086.333333, "activity_lines": {"activity_5": 11541.0, "activity_10": 11606.363636, "activity_20": 11565.547619, "activity_30": 10978.698925}, "trend_signal": 1, "fair_value": 7637.019231, "relative_strength": -7.080785, "rate_of_change": 1.2328331710744265, "market_dynamics": -0.54664, "expectation": {"probability": 49.3506, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 11640.0, "high": 11835.0, "low": 11460.0, "close": 11585.0, "volume": 44142}, "trend_line": 10213.333333, "activity_lines": {"activity_5": 11573.0, "activity_10": 11592.636364, "activity_20": 11604.047619, "activity_30": 11075.387097}, "trend_signal": 1, "fair_value": 7665.128205, "relative_strength": -8.212324, "rate_of_change": 1.2591295152271764, "market_dynamics": -0.624544, "expectation": {"probability": 52.2379, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 11705.0, "high": 11705.0, "low": 11365.0, "close": 11580.0, "volume": 45617}, "trend_line": 10339.666667, "activity_lines": {"activity_5": 11578.333333, "activity_10": 11573.363636, "activity_20": 11627.095238, "activity_30": 11163.55914}, "trend_signal": 1, "fair_value": 7691.923077, "relative_strength": -11.780901, "rate_of_change": 1.2369451762805694, "market_dynamics": -0.681645, "expectation": {"probability": 49.5013, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 11580.0, "high": 12805.0, "low": 11580.0, "close": 12805.0, "volume": 177811}, "trend_line": 10510.333333, "activity_lines": {"activity_5": 11985.666667, "activity_10": 11788.636364, "activity_20": 11753.238095, "activity_30": 11322.612903}, "trend_signal": 1, "fair_value": 7726.826923, "relative_strength": -8.120277, "rate_of_change": 1.6506012378977304, "market_dynamics": -0.599213, "expectation": {"probability": 52.4713, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 12820.0, "high": 13570.0, "low": 12820.0, "close": 13370.0, "volume": 183296}, "trend_line": 10704.5, "activity_lines": {"activity_5": 12496.666667, "activity_10": 12089.454545, "activity_20": 11919.5, "activity_30": 11507.107527}, "trend_signal": 1, "fair_value": 7763.621795, "relative_strength": -8.875239, "rate_of_change": 1.8473882877754348, "market_dynamics": -0.337792, "expectation": {"probability": 52.7698, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 13495.0, "high": 13890.0, "low": 13040.0, "close": 13585.0, "volume": 154898}, "trend_line": 10896.333333, "activity_lines": {"activity_5": 12971.0, "activity_10": 12405.545455, "activity_20": 12094.285714, "activity_30": 11692.946237}, "trend_signal": 1, "fair_value": 7801.698718, "relative_strength": -9.946705, "rate_of_change": 1.7920812088374094, "market_dynamics": 0.016978, "expectation": {"probability": 53.6654, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 13655.0, "high": 13885.0, "low": 12665.0, "close": 13065.0, "volume": 188110}, "trend_line": 11074.5, "activity_lines": {"activity_5": 13131.0, "activity_10": 12592.454545, "activity_20": 12203.5, "activity_30": 11832.860215}, "trend_signal": 1, "fair_value": 7836.602564, "relative_strength": -16.917669, "rate_of_change": 1.6351066138956518, "market_dynamics": 0.316717, "expectation": {"probability": 57.3093, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 13075.0, "high": 13200.0, "low": 12390.0, "close": 12620.0, "volume": 184833}, "trend_line": 11231.5, "activity_lines": {"activity_5": 13044.0, "activity_10": 12664.727273, "activity_20": 12260.357143, "activity_30": 11932.569892}, "trend_signal": 1, "fair_value": 7867.788462, "relative_strength": -17.193261, "rate_of_change": 1.41767122669195, "market_dynamics": 0.390387, "expectation": {"probability": 56.4544, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 12865.0, "high": 13125.0, "low": 12510.0, "close": 12840.0, "volume": 136969}, "trend_line": 11390.5, "activity_lines": {"activity_5": 12961.0, "activity_10": 12756.363636, "activity_20": 12331.761905, "activity_30": 12036.344086}, "trend_signal": 1, "fair_value": 7901.153846, "relative_strength": -21.695503, "rate_of_change": 1.4156613097092996, "market_dynamics": 0.364886, "expectation": {"probability": 53.0997, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 12845.0, "high": 12985.0, "low": 12825.0, "close": 12865.0, "volume": 23829}, "trend_line": 11542.333333, "activity_lines": {"activity_5": 12884.0, "activity_10": 12828.818182, "activity_20": 12401.738095, "activity_30": 12131.473118}, "trend_signal": 1, "fair_value": 7934.839744, "relative_strength": -25.068719, "rate_of_change": 1.3329821605724113, "market_dynamics": 0.209185, "expectation": {"probability": 53.748, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 12865.0, "high": 13120.0, "low": 12650.0, "close": 13040.0, "volume": 108805}, "trend_line": 11699.0, "activity_lines": {"activity_5": 12899.0, "activity_10": 12912.727273, "activity_20": 12486.190476, "activity_30": 12228.096774}, "trend_signal": 1, "fair_value": 7969.551282, "relative_strength": -28.67351, "rate_of_change": 1.3573223236594905, "market_dynamics": 0.22584, "expectation": {"probability": 54.1381, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 13005.0, "high": 13020.0, "low": 12130.0, "close": 12480.0, "volume": 113637}, "trend_line": 11833.666667, "activity_lines": {"activity_5": 12763.666667, "activity_10": 12866.272727, "activity_20": 12513.047619, "activity_30": 12278.483871}, "trend_signal": 1, "fair_value": 8000.544872, "relative_strength": -22.990578, "rate_of_change": 1.1510955380801735, "market_dynamics": 0.134064, "expectation": {"probability": 57.5807, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 12695.0, "high": 13000.0, "low": 12120.0, "close": 12500.0, "volume": 207160}, "trend_line": 11959.333333, "activity_lines": {"activity_5": 12674.0, "activity_10": 12807.181818, "activity_20": 12536.333333, "activity_30": 12321.473118}, "trend_signal": 1, "fair_value": 8030.99359, "relative_strength": -20.856365, "rate_of_change": 1.0619419114655462, "market_dynamics": 0.058699, "expectation": {"probability": 53.5327, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 12550.0, "high": 12635.0, "low": 12060.0, "close": 12120.0, "volume": 130816}, "trend_line": 12032.333333, "activity_lines": {"activity_5": 12465.666667, "activity_10": 12662.272727, "activity_20": 12522.142857, "activity_30": 12331.83871}, "trend_signal": 1, "fair_value": 8057.147436, "relative_strength": -26.575192, "rate_of_change": 0.6104019176266905, "market_dynamics": -0.141322, "expectation": {"probability": 51.1337, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 12060.0, "high": 12060.0, "low": 11355.0, "close": 11785.0, "volume": 103731}, "trend_line": 12063.166667, "activity_lines": {"activity_5": 12193.666667, "activity_10": 12468.909091, "activity_20": 12474.809524, "activity_30": 12315.88172}, "trend_signal": 1, "fair_value": 8078.782051, "relative_strength": -23.497109, "rate_of_change": 0.2562539878731185, "market_dynamics": -0.532011, "expectation": {"probability": 47.3255, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 12065.0, "high": 12065.0, "low": 11500.0, "close": 11510.0, "volume": 100338}, "trend_line": 12106.333333, "activity_lines": {"activity_5": 11902.0, "activity_10": 12254.363636, "activity_20": 12402.595238, "activity_30": 12280.193548}, "trend_signal": 0, "fair_value": 8095.384615, "relative_strength": -23.785999, "rate_of_change": 0.35783859405746027, "market_dynamics": -0.828217, "expectation": {"probability": 43.0243, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 11510.0, "high": 12480.0, "low": 11445.0, "close": 12315.0, "volume": 70167}, "trend_line": 12151.166667, "activity_lines": {"activity_5": 11980.666667, "activity_10": 12223.909091, "activity_20": 12407.857143, "activity_30": 12293.655914}, "trend_signal": 0, "fair_value": 8117.692308, "relative_strength": -24.478711, "rate_of_change": 0.3703295850758565, "market_dynamics": -1.081603, "expectation": {"probability": 45.972, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 12450.0, "high": 12995.0, "low": 12360.0, "close": 12850.0, "volume": 148154}, "trend_line": 12203.666667, "activity_lines": {"activity_5": 12248.666667, "activity_10": 12304.363636, "activity_20": 12458.809524, "activity_30": 12338.741935}, "trend_signal": 1, "fair_value": 8143.205128, "relative_strength": -24.81175, "rate_of_change": 0.43205727843877667, "market_dynamics": -1.074148, "expectation": {"probability": 52.9323, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 12850.0, "high": 13310.0, "low": 12740.0, "close": 13310.0, "volume": 163650}, "trend_line": 12246.0, "activity_lines": {"activity_5": 12646.666667, "activity_10": 12464.272727, "activity_20": 12547.071429, "activity_30": 12410.11828}, "trend_signal": 1, "fair_value": 8173.910256, "relative_strength": -24.92598, "rate_of_change": 0.3468902761370424, "market_dynamics": -0.870933, "expectation": {"probability": 53.9507, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 13580.0, "high": 14315.0, "low": 13070.0, "close": 14315.0, "volume": 258097}, "trend_line": 12309.666667, "activity_lines": {"activity_5": 13300.333333, "activity_10": 12798.363636, "activity_20": 12722.595238, "activity_30": 12543.602151}, "trend_signal": 1, "fair_value": 8211.858974, "relative_strength": -20.191088, "rate_of_change": 0.5198976563775887, "market_dynamics": -0.369019, "expectation": {"probability": 55.0949, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 14320.0, "high": 15280.0, "low": 14110.0, "close": 14830.0, "volume": 205704}, "trend_line": 12399.166667, "activity_lines": {"activity_5": 13957.0, "activity_10": 13199.727273, "activity_20": 12934.928571, "activity_30": 12706.204301}, "trend_signal": 1, "fair_value": 8255.641026, "relative_strength": -26.628771, "rate_of_change": 0.7270708656956032, "market_dynamics": 0.201861, "expectation": {"probability": 54.8787, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 14805.0, "high": 16520.0, "low": 14805.0, "close": 15530.0, "volume": 486599}, "trend_line": 12539.166667, "activity_lines": {"activity_5": 14625.666667, "activity_10": 13695.818182, "activity_20": 13197.928571, "activity_30": 12908.193548}, "trend_signal": 1, "fair_value": 8303.397436, "relative_strength": -22.589347, "rate_of_change": 1.1291081389574809, "market_dynamics": 0.731735, "expectation": {"probability": 55.1136, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 15530.0, "high": 17445.0, "low": 15425.0, "close": 16610.0, "volume": 345665}, "trend_line": 12685.166667, "activity_lines": {"activity_5": 15440.0, "activity_10": 14332.818182, "activity_20": 13545.0, "activity_30": 13170.827957}, "trend_signal": 1, "fair_value": 8358.942308, "relative_strength": -20.439521, "rate_of_change": 1.1643516979819406, "market_dynamics": 1.186536, "expectation": {"probability": 56.4524, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 18030.0, "high": 18030.0, "low": 16100.0, "close": 16100.0, "volume": 282292}, "trend_line": 12826.5, "activity_lines": {"activity_5": 15833.666667, "activity_10": 14802.363636, "activity_20": 13819.547619, "activity_30": 13391.139785}, "trend_signal": 1, "fair_value": 8410.99359, "relative_strength": -28.089226, "rate_of_change": 1.1141622077987672, "market_dynamics": 1.369219, "expectation": {"probability": 59.5836, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/d80e550d-4ac6-4e3d-9d38-a384ee9c9ec5/", "share_image": "https://sharemaestro.com/terminal/d80e550d-4ac6-4e3d-9d38-a384ee9c9ec5/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}