{"ticker": {"uuid": "d80e7d3d-047e-4887-b6ad-e3d8a6c83b0b", "symbol": "PAHOL", "name": "PASIFIK HOLDING", "exchange": "IST", "asset_type": "Equity", "sector": "Industrials", "industry": "Conglomerates", "currency": "TRY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, PAHOL rose 12.67%, moving from 1.50 to 1.69. The latest weekly close is above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Market Dynamics is 0.00 on the latest week. Expectation is negative at 40.09%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1.69"}, {"label": "12-Week Change", "value": "12.67%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 40.09%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Market Dynamics", "value": "0.00"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1.59, "high": 1.73, "low": 1.58, "close": 1.69, "volume": 473945953}, "trend_line": null, "activity_lines": {"activity_5": 1.658667, "activity_10": 1.638727, "activity_20": 1.605619, "activity_30": null}, "trend_signal": 0, "fair_value": 1.59, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 40.0894, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-11-21", "ohlcv": {"open": 1.65, "high": 1.65, "low": 1.65, "close": 1.65, "volume": 43728308}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1.65, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1.81, "high": 1.99, "low": 1.59, "close": 1.6, "volume": 1417700678}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1.625, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1.6, "high": 1.68, "low": 1.47, "close": 1.51, "volume": 3326140115}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1.586667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1.53, "high": 1.78, "low": 1.51, "close": 1.6, "volume": 2488803711}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1.59, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1.6, "high": 1.7, "low": 1.54, "close": 1.54, "volume": 3000527738}, "trend_line": null, "activity_lines": {"activity_5": 1.565333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1.58, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 36.9048, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1.55, "high": 1.56, "low": 1.48, "close": 1.49, "volume": 2796570042}, "trend_line": null, "activity_lines": {"activity_5": 1.535333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1.565, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 29.2453, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1.49, "high": 1.61, "low": 1.48, "close": 1.55, "volume": 3101243753}, "trend_line": null, "activity_lines": {"activity_5": 1.536, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1.562857, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 20.4724, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1.56, "high": 1.67, "low": 1.52, "close": 1.56, "volume": 2594399588}, "trend_line": null, "activity_lines": {"activity_5": 1.543333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1.5625, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 33.9869, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1.56, "high": 1.59, "low": 1.52, "close": 1.53, "volume": 2664225010}, "trend_line": null, "activity_lines": {"activity_5": 1.537333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1.558889, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 45.3608, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1.54, "high": 1.64, "low": 1.52, "close": 1.61, "volume": 2700135510}, "trend_line": null, "activity_lines": {"activity_5": 1.562667, "activity_10": 1.556727, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1.564, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 36.4103, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1.61, "high": 1.86, "low": 1.58, "close": 1.8, "volume": 2152302464}, "trend_line": null, "activity_lines": {"activity_5": 1.646667, "activity_10": 1.599636, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1.585455, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 42.8571, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1.78, "high": 1.86, "low": 1.64, "close": 1.67, "volume": 2935254977}, "trend_line": null, "activity_lines": {"activity_5": 1.666667, "activity_10": 1.616182, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1.5925, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 50.9881, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1.69, "high": 1.73, "low": 1.67, "close": 1.68, "volume": 3036627683}, "trend_line": null, "activity_lines": {"activity_5": 1.682, "activity_10": 1.633273, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1.599231, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 44.4444, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1.7, "high": 1.73, "low": 1.59, "close": 1.61, "volume": 3271942222}, "trend_line": null, "activity_lines": {"activity_5": 1.666, "activity_10": 1.634545, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1.6, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 51.6129, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1.63, "high": 1.68, "low": 1.54, "close": 1.54, "volume": 2553358385}, "trend_line": null, "activity_lines": {"activity_5": 1.621333, "activity_10": 1.622909, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1.596, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 48.8372, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1.43, "high": 1.57, "low": 1.43, "close": 1.46, "volume": 2530139862}, "trend_line": null, "activity_lines": {"activity_5": 1.554667, "activity_10": 1.596727, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1.5875, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 45.283, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1.44, "high": 1.55, "low": 1.41, "close": 1.5, "volume": 1420431307}, "trend_line": null, "activity_lines": {"activity_5": 1.524, "activity_10": 1.578364, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1.582353, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 40.3061, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1.51, "high": 1.52, "low": 1.46, "close": 1.48, "volume": 751819098}, "trend_line": null, "activity_lines": {"activity_5": 1.498, "activity_10": 1.557273, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1.576667, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 45.9584, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1.47, "high": 1.66, "low": 1.43, "close": 1.52, "volume": 2191408730}, "trend_line": null, "activity_lines": {"activity_5": 1.498667, "activity_10": 1.544909, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1.573684, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 40.98, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1.52, "high": 1.56, "low": 1.48, "close": 1.52, "volume": 1738733184}, "trend_line": null, "activity_lines": {"activity_5": 1.505333, "activity_10": 1.532727, "activity_20": 1.560571, "activity_30": null}, "trend_signal": 0, "fair_value": 1.571, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 44.9438, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1.53, "high": 1.6, "low": 1.5, "close": 1.58, "volume": 2547989661}, "trend_line": null, "activity_lines": {"activity_5": 1.533333, "activity_10": 1.533091, "activity_20": 1.561429, "activity_30": null}, "trend_signal": 0, "fair_value": 1.571429, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 40.249, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1.57, "high": 1.65, "low": 1.54, "close": 1.65, "volume": 2962792873}, "trend_line": null, "activity_lines": {"activity_5": 1.576667, "activity_10": 1.550182, "activity_20": 1.569286, "activity_30": null}, "trend_signal": 0, "fair_value": 1.575, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 42.8571, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1.63, "high": 1.66, "low": 1.58, "close": 1.6, "volume": 1605542292}, "trend_line": null, "activity_lines": {"activity_5": 1.593333, "activity_10": 1.558545, "activity_20": 1.572143, "activity_30": null}, "trend_signal": 0, "fair_value": 1.576087, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 48.5185, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1.61, "high": 1.63, "low": 1.56, "close": 1.57, "volume": 1262279374}, "trend_line": null, "activity_lines": {"activity_5": 1.592, "activity_10": 1.562909, "activity_20": 1.571714, "activity_30": null}, "trend_signal": 0, "fair_value": 1.575833, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 47.4403, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1.56, "high": 1.76, "low": 1.51, "close": 1.75, "volume": 2653755335}, "trend_line": null, "activity_lines": {"activity_5": 1.647333, "activity_10": 1.600727, "activity_20": 1.588571, "activity_30": null}, "trend_signal": 0, "fair_value": 1.5828, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 41.723, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1.75, "high": 1.84, "low": 1.66, "close": 1.68, "volume": 1893123054}, "trend_line": null, "activity_lines": {"activity_5": 1.664, "activity_10": 1.622, "activity_20": 1.597762, "activity_30": null}, "trend_signal": 0, "fair_value": 1.586538, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 46.3141, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1.68, "high": 1.74, "low": 1.48, "close": 1.58, "volume": 1627180015}, "trend_line": null, "activity_lines": {"activity_5": 1.640667, "activity_10": 1.621091, "activity_20": 1.596524, "activity_30": null}, "trend_signal": 0, "fair_value": 1.586296, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 46.3964, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1.59, "high": 1.73, "low": 1.58, "close": 1.69, "volume": 473945953}, "trend_line": null, "activity_lines": {"activity_5": 1.658667, "activity_10": 1.638727, "activity_20": 1.605619, "activity_30": null}, "trend_signal": 0, "fair_value": 1.59, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 40.0894, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/d80e7d3d-047e-4887-b6ad-e3d8a6c83b0b/", "share_image": "https://sharemaestro.com/terminal/d80e7d3d-047e-4887-b6ad-e3d8a6c83b0b/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}