{"ticker": {"uuid": "d80e7d3d-047e-4887-b6ad-e3d8a6c83b0b", "symbol": "PAHOL", "name": "PASIFIK HOLDING", "exchange": "IST", "asset_type": "Equity", "sector": "Industrials", "industry": "Conglomerates", "currency": "TRY"}, "summary": "Over the latest 12 completed weeks ending 2026-09-04, PAHOL fell 16.67%, moving from 1.56 to 1.30. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 1 of the last 12 weeks. Market Dynamics is -1.11 on the latest week. Next-week expectancy is undecided at 45.93% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-09-04"}, {"label": "Latest Close", "value": "1.30"}, {"label": "12-Week Change", "value": "-16.67%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 45.93%"}, {"label": "Signal Weeks", "value": "1 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Market Dynamics", "value": "-1.11"}], "latest": {"week_ending": "2026-09-04", "ohlcv": {"open": 1.37, "high": 1.38, "low": 1.28, "close": 1.3, "volume": 967492201}, "trend_line": 1.515667, "activity_lines": {"activity_5": 1.323333, "activity_10": 1.341455, "activity_20": 1.42519, "activity_30": 1.470645}, "trend_signal": 0, "fair_value": 1.537619, "relative_strength": null, "rate_of_change": -0.8071335078533983, "market_dynamics": -1.108241, "expectation": {"probability": 45.9337, "direction": "undecided"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2025-11-21", "ohlcv": {"open": 1.65, "high": 1.65, "low": 1.65, "close": 1.65, "volume": 43728308}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1.65, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1.81, "high": 1.99, "low": 1.59, "close": 1.6, "volume": 1417700678}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1.625, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1.6, "high": 1.68, "low": 1.47, "close": 1.51, "volume": 3326140115}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1.586667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1.53, "high": 1.78, "low": 1.51, "close": 1.6, "volume": 2488803711}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1.59, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1.6, "high": 1.7, "low": 1.54, "close": 1.54, "volume": 3000527738}, "trend_line": null, "activity_lines": {"activity_5": 1.565333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1.58, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 36.9048, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1.55, "high": 1.56, "low": 1.48, "close": 1.49, "volume": 2796570042}, "trend_line": null, "activity_lines": {"activity_5": 1.535333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1.565, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 29.2453, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1.49, "high": 1.61, "low": 1.48, "close": 1.55, "volume": 3101243753}, "trend_line": null, "activity_lines": {"activity_5": 1.536, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1.562857, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 20.4724, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1.56, "high": 1.67, "low": 1.52, "close": 1.56, "volume": 2594399588}, "trend_line": null, "activity_lines": {"activity_5": 1.543333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1.5625, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 33.9869, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1.56, "high": 1.59, "low": 1.52, "close": 1.53, "volume": 2664225010}, "trend_line": null, "activity_lines": {"activity_5": 1.537333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1.558889, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 45.3608, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1.54, "high": 1.64, "low": 1.52, "close": 1.61, "volume": 2700135510}, "trend_line": null, "activity_lines": {"activity_5": 1.562667, "activity_10": 1.556727, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1.564, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 36.4103, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1.61, "high": 1.86, "low": 1.58, "close": 1.8, "volume": 2152302464}, "trend_line": null, "activity_lines": {"activity_5": 1.646667, "activity_10": 1.599636, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1.585455, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 42.8571, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1.78, "high": 1.86, "low": 1.64, "close": 1.67, "volume": 2935254977}, "trend_line": null, "activity_lines": {"activity_5": 1.666667, "activity_10": 1.616182, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1.5925, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 50.9881, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1.69, "high": 1.73, "low": 1.67, "close": 1.68, "volume": 3036627683}, "trend_line": null, "activity_lines": {"activity_5": 1.682, "activity_10": 1.633273, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1.599231, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 44.4444, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1.7, "high": 1.73, "low": 1.59, "close": 1.61, "volume": 3271942222}, "trend_line": null, "activity_lines": {"activity_5": 1.666, "activity_10": 1.634545, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1.6, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 51.6129, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1.63, "high": 1.68, "low": 1.54, "close": 1.54, "volume": 2553358385}, "trend_line": null, "activity_lines": {"activity_5": 1.621333, "activity_10": 1.622909, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1.596, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 48.8372, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1.43, "high": 1.57, "low": 1.43, "close": 1.46, "volume": 2530139862}, "trend_line": null, "activity_lines": {"activity_5": 1.554667, "activity_10": 1.596727, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1.5875, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 45.283, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1.44, "high": 1.55, "low": 1.41, "close": 1.5, "volume": 1420431307}, "trend_line": null, "activity_lines": {"activity_5": 1.524, "activity_10": 1.578364, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1.582353, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 40.3061, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1.51, "high": 1.52, "low": 1.46, "close": 1.48, "volume": 751819098}, "trend_line": null, "activity_lines": {"activity_5": 1.498, "activity_10": 1.557273, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1.576667, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 45.9584, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1.47, "high": 1.66, "low": 1.43, "close": 1.52, "volume": 2191408730}, "trend_line": null, "activity_lines": {"activity_5": 1.498667, "activity_10": 1.544909, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1.573684, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 40.98, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1.52, "high": 1.56, "low": 1.48, "close": 1.52, "volume": 1738733184}, "trend_line": null, "activity_lines": {"activity_5": 1.505333, "activity_10": 1.532727, "activity_20": 1.560571, "activity_30": null}, "trend_signal": 0, "fair_value": 1.571, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.9438, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1.53, "high": 1.6, "low": 1.5, "close": 1.58, "volume": 2547989661}, "trend_line": null, "activity_lines": {"activity_5": 1.533333, "activity_10": 1.533091, "activity_20": 1.561429, "activity_30": null}, "trend_signal": 0, "fair_value": 1.571429, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.249, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1.57, "high": 1.65, "low": 1.54, "close": 1.65, "volume": 2962792873}, "trend_line": null, "activity_lines": {"activity_5": 1.576667, "activity_10": 1.550182, "activity_20": 1.569286, "activity_30": null}, "trend_signal": 0, "fair_value": 1.575, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.8571, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1.63, "high": 1.66, "low": 1.58, "close": 1.6, "volume": 1605542292}, "trend_line": null, "activity_lines": {"activity_5": 1.593333, "activity_10": 1.558545, "activity_20": 1.572143, "activity_30": null}, "trend_signal": 0, "fair_value": 1.576087, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.5185, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1.61, "high": 1.63, "low": 1.56, "close": 1.57, "volume": 1262279374}, "trend_line": null, "activity_lines": {"activity_5": 1.592, "activity_10": 1.562909, "activity_20": 1.571714, "activity_30": null}, "trend_signal": 0, "fair_value": 1.575833, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.4403, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1.56, "high": 1.76, "low": 1.51, "close": 1.75, "volume": 2653755335}, "trend_line": null, "activity_lines": {"activity_5": 1.647333, "activity_10": 1.600727, "activity_20": 1.588571, "activity_30": null}, "trend_signal": 0, "fair_value": 1.5828, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.723, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1.75, "high": 1.84, "low": 1.66, "close": 1.68, "volume": 1893123054}, "trend_line": null, "activity_lines": {"activity_5": 1.664, "activity_10": 1.622, "activity_20": 1.597762, "activity_30": null}, "trend_signal": 0, "fair_value": 1.586538, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.3141, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1.68, "high": 1.74, "low": 1.48, "close": 1.58, "volume": 1627180015}, "trend_line": null, "activity_lines": {"activity_5": 1.640667, "activity_10": 1.621091, "activity_20": 1.596524, "activity_30": null}, "trend_signal": 0, "fair_value": 1.586296, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.3964, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1.59, "high": 1.73, "low": 1.58, "close": 1.69, "volume": 473945953}, "trend_line": null, "activity_lines": {"activity_5": 1.658667, "activity_10": 1.638727, "activity_20": 1.605619, "activity_30": null}, "trend_signal": 0, "fair_value": 1.59, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.0894, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 1.66, "high": 1.69, "low": 1.64, "close": 1.66, "volume": 421991959}, "trend_line": null, "activity_lines": {"activity_5": 1.660667, "activity_10": 1.647091, "activity_20": 1.611238, "activity_30": null}, "trend_signal": 0, "fair_value": 1.592414, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.171331, "expectation": {"probability": 44.6771, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 1.65, "high": 1.67, "low": 1.63, "close": 1.65, "volume": 299420335}, "trend_line": 1.594333, "activity_lines": {"activity_5": 1.653333, "activity_10": 1.651091, "activity_20": 1.615286, "activity_30": 1.605871}, "trend_signal": 1, "fair_value": 1.594333, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.135879, "expectation": {"probability": 25.0, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 1.57, "high": 1.57, "low": 1.54, "close": 1.56, "volume": 243823727}, "trend_line": 1.591333, "activity_lines": {"activity_5": 1.622667, "activity_10": 1.636364, "activity_20": 1.610571, "activity_30": 1.603656}, "trend_signal": 1, "fair_value": 1.593226, "relative_strength": null, "rate_of_change": -0.1881664620879008, "market_dynamics": -0.04882, "expectation": {"probability": 63.2258, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 1.51, "high": 1.52, "low": 1.5, "close": 1.5, "volume": 147955149}, "trend_line": 1.588, "activity_lines": {"activity_5": 1.58, "activity_10": 1.611091, "activity_20": 1.601286, "activity_30": 1.597763}, "trend_signal": 0, "fair_value": 1.590313, "relative_strength": null, "rate_of_change": -0.209447048480741, "market_dynamics": -0.304642, "expectation": {"probability": 49.6, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 1.51, "high": 1.52, "low": 1.48, "close": 1.49, "volume": 367096946}, "trend_line": 1.587333, "activity_lines": {"activity_5": 1.539333, "activity_10": 1.586727, "activity_20": 1.591857, "activity_30": 1.591441}, "trend_signal": 0, "fair_value": 1.587273, "relative_strength": null, "rate_of_change": -0.042002518891685964, "market_dynamics": -0.560871, "expectation": {"probability": 46.5, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 1.42, "high": 1.47, "low": 1.42, "close": 1.44, "volume": 152192910}, "trend_line": 1.582, "activity_lines": {"activity_5": 1.495333, "activity_10": 1.555273, "activity_20": 1.578571, "activity_30": 1.581935}, "trend_signal": 0, "fair_value": 1.582941, "relative_strength": null, "rate_of_change": -0.3359723511071736, "market_dynamics": -0.88863, "expectation": {"probability": 43.1555, "direction": "negative"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 1.43, "high": 1.44, "low": 1.4, "close": 1.41, "volume": 139564346}, "trend_line": 1.577667, "activity_lines": {"activity_5": 1.456, "activity_10": 1.520727, "activity_20": 1.563238, "activity_30": 1.570839}, "trend_signal": 0, "fair_value": 1.578, "relative_strength": null, "rate_of_change": -0.2738938053097435, "market_dynamics": -1.1961, "expectation": {"probability": 40.2597, "direction": "negative"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 1.45, "high": 1.46, "low": 1.41, "close": 1.42, "volume": 254571483}, "trend_line": 1.575333, "activity_lines": {"activity_5": 1.436, "activity_10": 1.494182, "activity_20": 1.549476, "activity_30": 1.560667}, "trend_signal": 0, "fair_value": 1.573611, "relative_strength": null, "rate_of_change": -0.14793996451721664, "market_dynamics": -1.376632, "expectation": {"probability": 35.3183, "direction": "negative"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 1.33, "high": 1.34, "low": 1.31, "close": 1.32, "volume": 162344796}, "trend_line": 1.567667, "activity_lines": {"activity_5": 1.392, "activity_10": 1.454182, "activity_20": 1.526381, "activity_30": 1.544194}, "trend_signal": 0, "fair_value": 1.566757, "relative_strength": null, "rate_of_change": -0.48662727182127036, "market_dynamics": -1.502653, "expectation": {"probability": 41.4122, "direction": "negative"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 1.33, "high": 1.42, "low": 1.28, "close": 1.33, "volume": 1239334616}, "trend_line": 1.56, "activity_lines": {"activity_5": 1.363333, "activity_10": 1.420727, "activity_20": 1.505095, "activity_30": 1.52886}, "trend_signal": 0, "fair_value": 1.560526, "relative_strength": null, "rate_of_change": -0.4890707018773674, "market_dynamics": -1.434439, "expectation": {"probability": 36.3971, "direction": "negative"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 1.33, "high": 1.34, "low": 1.29, "close": 1.29, "volume": 543957602}, "trend_line": 1.552, "activity_lines": {"activity_5": 1.332, "activity_10": 1.386545, "activity_20": 1.480714, "activity_30": 1.511441}, "trend_signal": 0, "fair_value": 1.55359, "relative_strength": null, "rate_of_change": -0.5128205128205132, "market_dynamics": -1.368829, "expectation": {"probability": 42.685, "direction": "negative"}}, {"week_ending": "2026-08-21", "ohlcv": {"open": 1.3, "high": 1.37, "low": 1.29, "close": 1.32, "volume": 921188400}, "trend_line": 1.542333, "activity_lines": {"activity_5": 1.320667, "activity_10": 1.364545, "activity_20": 1.460286, "activity_30": 1.496473}, "trend_signal": 0, "fair_value": 1.54775, "relative_strength": null, "rate_of_change": -0.6228737113402121, "market_dynamics": -1.293912, "expectation": {"probability": 37.2712, "direction": "negative"}}, {"week_ending": "2026-08-28", "ohlcv": {"open": 1.34, "high": 1.42, "low": 1.31, "close": 1.37, "volume": 1121698179}, "trend_line": 1.528, "activity_lines": {"activity_5": 1.332, "activity_10": 1.357636, "activity_20": 1.445571, "activity_30": 1.485355}, "trend_signal": 0, "fair_value": 1.543415, "relative_strength": null, "rate_of_change": -0.9293064467919658, "market_dynamics": -1.098631, "expectation": {"probability": 39.8724, "direction": "negative"}}, {"week_ending": "2026-09-04", "ohlcv": {"open": 1.37, "high": 1.38, "low": 1.28, "close": 1.3, "volume": 967492201}, "trend_line": 1.515667, "activity_lines": {"activity_5": 1.323333, "activity_10": 1.341455, "activity_20": 1.42519, "activity_30": 1.470645}, "trend_signal": 0, "fair_value": 1.537619, "relative_strength": null, "rate_of_change": -0.8071335078533983, "market_dynamics": -1.108241, "expectation": {"probability": 45.9337, "direction": "undecided"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14", "2026-08-21", "2026-08-28", "2026-09-04"], "opens": [1.65, 1.81, 1.6, 1.53, 1.6, 1.55, 1.49, 1.56, 1.56, 1.54, 1.61, 1.78, 1.69, 1.7, 1.63, 1.43, 1.44, 1.51, 1.47, 1.52, 1.53, 1.57, 1.63, 1.61, 1.56, 1.75, 1.68, 1.59, 1.66, 1.65, 1.57, 1.51, 1.51, 1.42, 1.43, 1.45, 1.33, 1.33, 1.33, 1.3, 1.34, 1.37], "highs": [1.65, 1.99, 1.68, 1.78, 1.7, 1.56, 1.61, 1.67, 1.59, 1.64, 1.86, 1.86, 1.73, 1.73, 1.68, 1.57, 1.55, 1.52, 1.66, 1.56, 1.6, 1.65, 1.66, 1.63, 1.76, 1.84, 1.74, 1.73, 1.69, 1.67, 1.57, 1.52, 1.52, 1.47, 1.44, 1.46, 1.34, 1.42, 1.34, 1.37, 1.42, 1.38], "lows": [1.65, 1.59, 1.47, 1.51, 1.54, 1.48, 1.48, 1.52, 1.52, 1.52, 1.58, 1.64, 1.67, 1.59, 1.54, 1.43, 1.41, 1.46, 1.43, 1.48, 1.5, 1.54, 1.58, 1.56, 1.51, 1.66, 1.48, 1.58, 1.64, 1.63, 1.54, 1.5, 1.48, 1.42, 1.4, 1.41, 1.31, 1.28, 1.29, 1.29, 1.31, 1.28], "closes": [1.65, 1.6, 1.51, 1.6, 1.54, 1.49, 1.55, 1.56, 1.53, 1.61, 1.8, 1.67, 1.68, 1.61, 1.54, 1.46, 1.5, 1.48, 1.52, 1.52, 1.58, 1.65, 1.6, 1.57, 1.75, 1.68, 1.58, 1.69, 1.66, 1.65, 1.56, 1.5, 1.49, 1.44, 1.41, 1.42, 1.32, 1.33, 1.29, 1.32, 1.37, 1.3], "volumes": [43728308, 1417700678, 3326140115, 2488803711, 3000527738, 2796570042, 3101243753, 2594399588, 2664225010, 2700135510, 2152302464, 2935254977, 3036627683, 3271942222, 2553358385, 2530139862, 1420431307, 751819098, 2191408730, 1738733184, 2547989661, 2962792873, 1605542292, 1262279374, 2653755335, 1893123054, 1627180015, 473945953, 421991959, 299420335, 243823727, 147955149, 367096946, 152192910, 139564346, 254571483, 162344796, 1239334616, 543957602, 921188400, 1121698179, 967492201], "sma": {"5": [null, null, null, null, 1.58, 1.548, 1.538, 1.548, 1.534, 1.548, 1.61, 1.634, 1.658, 1.674, 1.66, 1.592, 1.558, 1.518, 1.5, 1.496, 1.52, 1.55, 1.574, 1.584, 1.63, 1.65, 1.636, 1.654, 1.672, 1.652, 1.628, 1.612, 1.572, 1.528, 1.48, 1.452, 1.416, 1.384, 1.354, 1.336, 1.326, 1.322], "10": [null, null, null, null, null, null, null, null, null, 1.564, 1.579, 1.586, 1.603, 1.604, 1.604, 1.601, 1.596, 1.588, 1.587, 1.578, 1.556, 1.554, 1.546, 1.542, 1.563, 1.585, 1.593, 1.614, 1.628, 1.641, 1.639, 1.624, 1.613, 1.6, 1.566, 1.54, 1.514, 1.478, 1.441, 1.408, 1.389, 1.369], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.571, 1.5675, 1.57, 1.5745, 1.573, 1.5835, 1.593, 1.5945, 1.601, 1.6075, 1.6095, 1.5975, 1.589, 1.5795, 1.571, 1.5645, 1.5625, 1.5535, 1.546, 1.5345, 1.5245, 1.514, 1.4965], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.594333, 1.591333, 1.588, 1.587333, 1.582, 1.577667, 1.575333, 1.567667, 1.56, 1.552, 1.542333, 1.528, 1.515667], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "ema": {"5": [null, null, null, null, 1.58, 1.55, 1.55, 1.5533, 1.5456, 1.567, 1.6447, 1.6531, 1.6621, 1.6447, 1.6098, 1.5599, 1.5399, 1.5199, 1.52, 1.52, 1.54, 1.5767, 1.5844, 1.5796, 1.6364, 1.6509, 1.6273, 1.6482, 1.6521, 1.6514, 1.6209, 1.5806, 1.5504, 1.5136, 1.4791, 1.4594, 1.4129, 1.3853, 1.3535, 1.3423, 1.3516, 1.3344], "10": [null, null, null, null, null, null, null, null, null, 1.564, 1.6069, 1.6184, 1.6296, 1.626, 1.6104, 1.583, 1.5679, 1.552, 1.5461, 1.5414, 1.5484, 1.5669, 1.5729, 1.5724, 1.6047, 1.6184, 1.6114, 1.6257, 1.6319, 1.6352, 1.6215, 1.5994, 1.5795, 1.5542, 1.528, 1.5083, 1.4741, 1.4479, 1.4192, 1.4011, 1.3955, 1.3781], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.571, 1.5719, 1.5793, 1.5813, 1.5802, 1.5964, 1.6043, 1.602, 1.6104, 1.6151, 1.6184, 1.6129, 1.6021, 1.5914, 1.577, 1.5611, 1.5477, 1.526, 1.5073, 1.4866, 1.4708, 1.4612, 1.4458], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.5943, 1.5921, 1.5861, 1.5799, 1.5709, 1.5605, 1.5515, 1.5365, 1.5232, 1.5082, 1.496, 1.4879, 1.4758], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [null, null, null, null, 1.565333, 1.535333, 1.536, 1.543333, 1.537333, 1.562667, 1.646667, 1.666667, 1.682, 1.666, 1.621333, 1.554667, 1.524, 1.498, 1.498667, 1.505333, 1.533333, 1.576667, 1.593333, 1.592, 1.647333, 1.664, 1.640667, 1.658667, 1.660667, 1.653333, 1.622667, 1.58, 1.539333, 1.495333, 1.456, 1.436, 1.392, 1.363333, 1.332, 1.320667, 1.332, 1.323333], "10": [null, null, null, null, null, null, null, null, null, 1.556727, 1.599636, 1.616182, 1.633273, 1.634545, 1.622909, 1.596727, 1.578364, 1.557273, 1.544909, 1.532727, 1.533091, 1.550182, 1.558545, 1.562909, 1.600727, 1.622, 1.621091, 1.638727, 1.647091, 1.651091, 1.636364, 1.611091, 1.586727, 1.555273, 1.520727, 1.494182, 1.454182, 1.420727, 1.386545, 1.364545, 1.357636, 1.341455], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.560571, 1.561429, 1.569286, 1.572143, 1.571714, 1.588571, 1.597762, 1.596524, 1.605619, 1.611238, 1.615286, 1.610571, 1.601286, 1.591857, 1.578571, 1.563238, 1.549476, 1.526381, 1.505095, 1.480714, 1.460286, 1.445571, 1.42519], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.605871, 1.603656, 1.597763, 1.591441, 1.581935, 1.570839, 1.560667, 1.544194, 1.52886, 1.511441, 1.496473, 1.485355, 1.470645], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.7736, -0.8588, -0.7977, -1.2389, -1.3906, -1.6269, -2.0948, -2.5303, -2.8419], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 44.44, 40.89, 43.33, 42.39, 44.97, 44.97, 48.94, 53.19, 49.99, 48.12, 58.23, 53.83, 48.24, 53.91, 52.23, 51.65, 46.65, 43.61, 43.11, 40.58, 39.1, 39.89, 35.02, 35.86, 33.97, 36.67, 41.01, 37.17], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0234, 0.0193, 0.0246, 0.0261, 0.0262, 0.0188, 0.008, -0.0014, -0.0127, -0.0238, -0.0315, -0.0451, -0.0544, -0.0643, -0.0689, -0.0678, -0.0716], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0147, 0.007, -0.0007, -0.0096, -0.0185, -0.0277, -0.0359, -0.0423, -0.0482], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0274, -0.0308, -0.0308, -0.0355, -0.0359, -0.0366, -0.033, -0.0255, -0.0234], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 26.92, 13.46, 6.98, 20.0, 15.56, 24.44, 24.44, 37.78, 53.33, 42.22, 35.56, 75.56, 62.79, 39.53, 65.12, 58.14, 55.81, 31.71, 17.07, 2.78, 4.76, 2.27, 4.55, 1.89, 8.93, 1.79, 8.7, 20.0, 4.88], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 15.79, 13.48, 14.18, 20.0, 21.48, 28.89, 38.52, 44.44, 43.7, 51.11, 57.97, 59.29, 55.81, 54.26, 59.69, 48.55, 34.86, 17.19, 8.2, 3.27, 3.86, 2.9, 5.12, 4.2, 6.47, 10.16, 11.19], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -73.08, -86.54, -93.02, -80.0, -84.44, -75.56, -75.56, -62.22, -46.67, -57.78, -64.44, -24.44, -37.21, -60.47, -34.88, -41.86, -44.19, -68.29, -82.93, -97.22, -95.24, -97.73, -95.45, -98.11, -91.07, -98.21, -91.3, -80.0, -95.12], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.1736, 0.1712, 0.1689, 0.1612, 0.1661, 0.1599, 0.1557, 0.1524, 0.1472, 0.1417, 0.1494, 0.1516, 0.1594, 0.1587, 0.1509, 0.143, 0.1406, 0.1349, 0.1281, 0.124, 0.118, 0.1131, 0.1129, 0.1148, 0.1102, 0.108, 0.1082, 0.1076], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.3421, 0.5397, 0.7485, 0.5802, 0.4905, 0.9746, 0.749, 0.4583, 0.7503, 0.6488, 0.6142, 0.3793, 0.2167, 0.2148, 0.1088, 0.0738, 0.1183, -0.0474, 0.036, 0.0264, 0.1276, 0.244, 0.1596], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.4377, -0.3843, -0.2877, -0.2722, -0.2807, -0.1681, -0.158, -0.1767, -0.1521, -0.1159, -0.1583, -0.1982, -0.1555, -0.1095, -0.0389, 0.0551, 0.1163, 0.102, 0.0951, 0.0994, 0.092, 0.0219, -0.1902], "obv": [0, -1417700678, -4743840793, -2255037082, -5255564820, -8052134862, -4950891109, -2356491521, -5020716531, -2320581021, -168278557, -3103533534, -66905851, -3338848073, -5892206458, -8422346320, -7001915013, -7753734111, -5562325381, -5562325381, -3014335720, -51542847, -1657085139, -2919364513, -265609178, -2158732232, -3785912247, -3311966294, -3733958253, -4033378588, -4277202315, -4425157464, -4792254410, -4944447320, -5084011666, -4829440183, -4991784979, -3752450363, -4296407965, -3375219565, -2253521386, -3221013587], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 38.44, 37.64, 36.8, 35.1, 33.14, 31.13, 29.1, 27.39, 25.6, 24.82, 23.29, 21.87, 20.37, 19.46, 18.29], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 33.74, 31.77, 29.89, 29.1, 32.24, 31.09, 31.5, 32.22, 31.45, 30.34, 32.93, 33.91, 29.96, 27.93, 27.27, 26.73, 25.23, 24.43, 23.89, 22.92, 22.37, 22.93, 21.33, 24.45, 23.66, 24.39, 25.92, 24.2], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 12.76, 16.6, 16.46, 16.03, 14.44, 13.93, 13.29, 12.6, 12.11, 12.69, 11.18, 10.23, 17.1, 15.95, 15.57, 15.76, 19.45, 20.95, 21.6, 24.18, 24.81, 24.03, 28.68, 26.18, 25.34, 24.0, 22.25, 22.77], "ad": [0.0, -1346815644.0, -3405854763.0, -4235456000.0, -7235983738.0, -9333411269.0, -9094854058.0, -10305573865.0, -12208591730.0, -10858523975.0, -9628636852.0, -11763367745.0, -13787786200.0, -16124887787.0, -18678246172.0, -20124040379.0, -19718202863.0, -19968809229.0, -20445202431.0, -20445202431.0, -18916408634.0, -15953615761.0, -16756386907.0, -17658015032.0, -15216560123.0, -16688989165.0, -17064492246.0, -16843317468.0, -16927715860.0, -16927715860.0, -16846441284.0, -16994396433.0, -17177944906.0, -17208383488.0, -17278165661.0, -17430908551.0, -17485023483.0, -17839119087.0, -18383076689.0, -18613373789.0, -18511401228.0, -19091896548.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 2413347445.3, 2624204860.9, 2775960290.8, 2747009047.6, 2825322898.7, 2780605963.4, 2753962945.4, 2585881700.8, 2401623651.8, 2354342023.8, 2258201791.2, 2297770510.9, 2300524300.5, 2157415761.4, 1956449476.6, 1966489171.6, 1902787490.8, 1923462361.6, 1895675047.1, 1718733370.0, 1574802085.1, 1344385491.7, 1062901719.3, 939057184.7, 828048538.3, 576629439.4, 412774282.3, 266290760.4, 342829626.7, 355026191.0, 417202997.5, 504990442.7, 586944147.9], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.756, 0.644, 0.519, 0.482, 0.443, 0.325, 0.244, 0.167, 0.222, 0.241, 0.294, 0.365, 0.446], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -71.57, -28.35, 35.9, 32.48, 4.73, 95.76, 131.8, -0.18, 62.87, 53.57, 36.73, -49.74, -93.41, -94.3, -132.99, -138.26, -118.89, -186.79, -150.31, -148.14, -116.78, -83.03, -97.62], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -6.6667, -8.75, -0.6623, -7.5, -1.2987, 2.0134, 1.9355, 5.7692, 4.5752, -2.4845, -2.7778, 0.5988, -5.9524, 4.9689, 7.7922, 13.0137, 4.0, 1.3514, -1.9737, -5.2632, -10.7595, -13.9394, -17.5, -15.2866, -26.2857, -21.4286, -13.2911, -23.0769], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -60.0, -60.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -92.0, -92.0, -100.0, -48.0, -48.0, -48.0, -48.0, -64.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.011, -0.0675, -0.08, -0.1345, -0.163, -0.1635, -0.273, -0.2645, -0.311, -0.2875, -0.2395, -0.2975], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 498.591549, 120.0, 66.203209, 44.530245, 32.858415, 25.469169, 20.512821, 16.910461, 14.161137, 12.055795, 10.388263, 9.007921, 7.857143, 6.90797, 6.087792, 5.365952, 4.729601, 4.151081, 3.635249, 3.169639, 2.752745, 2.36007, 2.009659, 1.687538, 1.40422, 1.147808, 0.92979], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 99.7183, 103.7746, 96.2604, 85.9143, 75.3032, 65.3364, 56.3716, 48.4794, 41.6158, 35.7038, 30.6407, 26.3141, 22.6227, 19.4798, 16.8014, 14.5143, 12.5574, 10.8761, 9.4279, 8.1763, 7.0916, 6.1453, 5.3181, 4.592, 3.9545, 3.3931, 2.9005], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.6521, -3.121, -9.5594, -16.3403, -20.9505, -28.1007, -32.5174, -33.6619, -35.8597], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -11.11, -13.73, -1.03, -13.33, -2.27, 3.61, 3.61, 10.11, 7.69, -4.65, -5.88, 1.27, -11.36, 8.7, 13.64, 23.46, 6.98, 2.22, -3.45, -8.7, -19.1, -27.71, -31.82, -27.91, -63.89, -52.94, -33.33, -66.1], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 0.1308, 0.1293, 0.0879, -0.0032, -0.0127, -0.0309, 0.1135, 0.0173, 0.052, 0.0874, 0.092, 0.0618, 0.1658, 0.2335, 0.1373, 0.1148, 0.0684, 0.0444, -0.0463, -0.0796, -0.064, -0.0934, -0.1015, -0.0641, -0.155, -0.0514, -0.1055, -0.0576, 0.0007, -0.0223], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, 0.0708, -0.0107, -0.0521, -0.1432, -0.1527, -0.0909, -0.1165, -0.0627, -0.048, -0.0226, 0.012, -0.0082, -0.0842, 0.0535, -0.1227, -0.0352, 0.0184, 0.0044, -0.0763, -0.0996, -0.104, -0.1434, -0.1415, -0.1141, -0.185, -0.1914, -0.1555, -0.1376, -0.1093, -0.1223], "thermo_temp": [null, 0.4, 0.21, 0.27, 0.16, 0.08, 0.13, 0.15, 0.07, 0.12, 0.28, 0.22, 0.06, 0.14, 0.14, 0.14, 0.14, 0.06, 0.23, 0.08, 0.1, 0.11, 0.08, 0.07, 0.25, 0.18, 0.26, 0.15, 0.05, 0.04, 0.11, 0.06, 0.04, 0.07, 0.04, 0.05, 0.11, 0.14, 0.05, 0.08, 0.11, 0.1], "thermo_ema": [null, null, null, null, null, null, null, null, null, 0.159, 0.181, 0.1881, 0.1648, 0.1603, 0.1566, 0.1536, 0.1511, 0.1345, 0.1519, 0.1388, 0.1318, 0.1278, 0.1191, 0.1102, 0.1356, 0.1437, 0.1648, 0.1621, 0.1417, 0.1232, 0.1208, 0.1098, 0.0971, 0.0922, 0.0827, 0.0767, 0.0828, 0.0932, 0.0853, 0.0844, 0.089, 0.091], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9547, 0.9263, 0.9714, 0.9735, 0.9439, 1.0, 1.0104, 1.0106, 1.0316, 1.0216, 0.9615, 1.0112, 0.904, 0.995, 1.0526, 1.1111, 1.096, 1.0452, 1.057, 0.9873, 0.9603, 0.9379, 0.8851, 0.8839, 0.9111, 0.784, 0.9364, 0.8095], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9877, 1.1935, 1.0619, 1.1376, 1.0204, 1.0, 1.0052, 1.0106, 0.9632, 1.0054, 1.0549, 1.0112, 0.9949, 1.0, 0.9947, 0.9444, 0.9435, 0.9322, 1.0127, 0.9682, 1.0132, 1.0345, 1.0676, 0.9935, 1.1481, 1.2, 1.0909, 1.1238], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, -4637089.78, -36694070.6, -56985644.36, -77760722.16, -58535297.24, -52321166.49, -32324378.53, -27706610.17, -1908611.62, 27991975.91, 12524962.98, 5325913.81, 72804491.88, 43472619.64, 14016816.62, 19462136.37, 14873294.2, 12320794.55, 7425804.56, 5096788.34, 3844251.51, 2207980.51, 1294421.81, 1473177.96, -1056487.41, 864917.39, -2366971.39, 1919117.66, 9657087.85, -1397418.14], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.1155, -0.0537, 0.0475, -0.0048, -0.034, 0.1407, 0.066, -0.0348, 0.072, 0.0387, 0.0277, -0.0563, -0.107, -0.1123, -0.158, -0.1823, -0.1713, -0.2443, -0.223, -0.2573, -0.2223, -0.167, -0.2283], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, -3985726121.2864, -2892086353.2576, -2861003881.7926, -3232330208.1818, -3834011464.1427, -4544039512.7956, -4881436460.9903, -4446565415.4345, -3944168793.6676, -3531661758.7576, -3041848720.9528, -2078504568.3007, -552747449.1429, -133751496.929, -237066510.8479, 519046318.8714, 312679025.041, 80352422.4388, 48378748.7193, 4046507.6504, -14457273.4824, 5147387.7193, -34377106.2635, -105822812.8236, -135115349.5232, -157018865.0801, -200304962.2824, -217021756.5668, -316797977.8133, -501893125.5222, -605263569.9919, -560081703.0898, -675384750.1762], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 38.22, 33.52, 36.53, 31.71, 39.04, 40.26, 39.28, 40.09, 43.66, 36.16, 37.14, 46.33, 49.25, 57.79, 63.78, 70.95, 70.03, 69.51, 64.26, 70.63, 64.3, 54.59, 53.88, 65.34, 49.17, 39.1, 60.16, 49.06], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0004, 0.0003, 0.0, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0, 0.0001, -0.0001, 0.0, 0.0001, 0.0001, 0.0, -0.0, -0.0001, -0.0002, -0.0003, -0.0003, -0.0004, -0.0004, -0.0004, -0.0005, -0.0003, -0.0004], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 5739.1429, 78.4678, -57.2949, -69.7919, -26.9659, -37.8262, -17.8397, 14.1996, -39.737, -53.2513, 23.2984, -35.504, -46.4149, -85.5148, -83.4731, -88.1659, -82.8345, -80.3204, -83.2484, -91.2469, -94.5226, -91.4077, -89.8885, -1.8177, -79.5023, -51.3403, -31.0649, 104.1356], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 33.25, 33.64, 32.64, 31.49, 35.2, 35.45, 36.5, 37.96, 37.94, 37.16, 33.36, 31.92, 31.86, 31.64, 31.1, 30.06, 31.67, 31.72, 31.49, 31.85, 31.8, 31.41], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.517, 0.6505, 0.5408, 0.4771, 0.8332, 0.6628, 0.4542, 0.6661, 0.597, 0.5709, 0.3797, 0.2608, 0.2536, 0.1587, 0.1099, 0.1599, -0.052, 0.0278, -0.0398, 0.0788, 0.2443, 0.0879], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 11.9412, 12.3505, 13.0078, 13.0577, 13.5742, 13.6616, 13.5181, 13.4026, 13.1107, 12.8312, 12.9747, 10.7351, 10.7188, 10.9768, 10.8055, 10.4097, 9.5435, 9.2153, 9.0827, 9.2695, 9.798, 10.7806, 11.8021, 13.3104, 14.5173, 13.6773, 14.8755, 15.6161, 15.4745], "mkt_dynamics": [null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, null, null, null, null, null, null, null, null, null, 0.171331, 0.135879, -0.04882, -0.304642, -0.560871, -0.88863, -1.1961, -1.376632, -1.502653, -1.434439, -1.368829, -1.293912, -1.098631, -1.108241], "market_activity_top_line": [null, null, null, null, 1.565333, 1.535333, 1.536, 1.543333, 1.537333, 1.562667, 1.646667, 1.666667, 1.682, 1.666, 1.622909, 1.596727, 1.578364, 1.557273, 1.544909, 1.560571, 1.561429, 1.576667, 1.593333, 1.592, 1.647333, 1.664, 1.640667, 1.658667, 1.660667, 1.653333, 1.636364, 1.611091, 1.591857, 1.581935, 1.570839, 1.560667, 1.544194, 1.52886, 1.511441, 1.496473, 1.485355, 1.470645], "market_activity_min_gap": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.723688, 0.774382, -0.503778, -3.02394, -5.478319, -7.71183, -8.84467, -11.205632, -12.606859, -14.175258, -14.372123, -12.827225, -12.689727], "market_activity": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 42.78495, 44.216975, 23.502338, -1.515381, -17.118766, -27.340758, -33.338454, -40.591027, -49.780038, -61.180319, -71.14091, -73.46498, -76.12824], "market_activity_raw": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 42.78495, 45.649, 2.7877, -26.5331, -32.72215, -37.56275, -39.33615, -47.8436, -58.96905, -72.5806, -81.1015, -75.78905, -78.7915], "market_activity_distance": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 3.700607, 2.829766, 1.454093, 0.285006, -0.004109, -0.432791, -0.930978, -1.497321, -1.996154, -2.613338, -2.973418, -2.790903, -2.970441], "market_activity_roc": [null, null, null, null, null, null, null, null, -1.788757, 1.78033, 7.204883, 7.991406, 9.410258, 6.612605, -1.442793, -4.196399, -6.161474, -6.52623, -4.806184, -2.264382, -1.072946, 1.245382, 3.134424, 2.013942, 5.501627, 5.53909, 2.970754, 4.187626, 0.80943, -0.641046, -0.262271, -2.868327, -4.143516, -4.318428, -4.004305, -3.129805, -2.994176, -3.355068, -3.781291, -4.113241, -3.810337, -3.807739], "market_activity_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, -3.0767, -0.5518, -1.2929, 1.1155, 0.9668, 4.2785, 7.3914, 3.6325, 1.5275, 10.0859, 4.9278, -0.5739, 4.4166, 2.3717, 1.5528, -2.9876, -5.2239, -4.9607, -6.4919, -6.909, -5.3032, -8.8167, -6.9132, -7.6294, -4.2722, 0.0588, -3.277], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.348015, -0.20669, 0.028218, 0.051359, 0.000129, 0.161578, 0.258447, 0.1122, 0.22882, 0.232972, 0.127147, -0.050996, -0.254694, -0.388514, -0.530496, -0.658151, -0.729978, -0.834981, -0.899076, -0.937003, -0.917642, -0.820628, -0.791617], "smi": [null, null, null, 0.0, 0.0, 0.0, 0.0029, 0.0071, 0.0096, 0.0145, 0.0215, 0.0301, 0.04, 0.048, 0.0525, 0.0545, 0.053, 0.0495, 0.049, 0.047, 0.048, 0.051, 0.055, 0.058, 0.0835, 0.124, 0.1685, 0.2195, 0.2675, 0.322, 0.366, 0.393, 0.4, 0.405, 0.383, 0.3445, 0.3015, 0.2505, 0.2005, 0.1425, 0.092, 0.0545], "weekly_rs": {"dates": ["2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14", "2026-08-21", "2026-08-28", "2026-09-04"], "bench_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.1803, -0.2951, -0.5369, -0.038, -0.3152, -0.0291, 1.026, 0.8004, 0.6625, 1.0707, 0.7712, 1.2389, -0.357]}}, "links": {"chart": "https://sharemaestro.com/terminal/d80e7d3d-047e-4887-b6ad-e3d8a6c83b0b/", "share_image": "https://sharemaestro.com/terminal/d80e7d3d-047e-4887-b6ad-e3d8a6c83b0b/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}