{"ticker": {"uuid": "d80efaaf-9bc6-4162-817b-81b124b13c56", "symbol": "4571", "name": "Nano Holdings, Inc.", "exchange": "JPX", "asset_type": "Equity", "sector": "Healthcare", "industry": "Biotechnology", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 4571 fell 30.18%, moving from 169.00 to 118.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 5 of the last 12 weeks. Relative Strength is -41.05 and has softened across the 12-week window. Market Dynamics is -0.96 on the latest week. Expectation is negative at 42.39%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "118.00"}, {"label": "12-Week Change", "value": "-30.18%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 42.39%"}, {"label": "Signal Weeks", "value": "5 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-41.05"}, {"label": "Market Dynamics", "value": "-0.96"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 131.0, "high": 131.0, "low": 117.0, "close": 118.0, "volume": 4651200}, "trend_line": 148.6, "activity_lines": {"activity_5": 128.866667, "activity_10": 135.381818, "activity_20": 145.557143, "activity_30": 147.030108}, "trend_signal": 0, "fair_value": 166.333333, "relative_strength": -41.054366, "rate_of_change": -0.933333333333337, "market_dynamics": -0.961331, "expectation": {"probability": 42.3894, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 234.0, "high": 240.0, "low": 226.0, "close": 227.0, "volume": 1801600}, "trend_line": 211.833333, "activity_lines": {"activity_5": 222.2, "activity_10": 219.581818, "activity_20": 224.4, "activity_30": 219.845161}, "trend_signal": 1, "fair_value": 282.032051, "relative_strength": -7.852882, "rate_of_change": 0.6652938391656827, "market_dynamics": -0.482806, "expectation": {"probability": 44.4079, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 225.0, "high": 229.0, "low": 216.0, "close": 221.0, "volume": 1943900}, "trend_line": 212.633333, "activity_lines": {"activity_5": 222.666667, "activity_10": 219.818182, "activity_20": 223.795238, "activity_30": 220.436559}, "trend_signal": 1, "fair_value": 279.314103, "relative_strength": -13.605876, "rate_of_change": 0.37765539005137727, "market_dynamics": -0.479721, "expectation": {"probability": 43.9382, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 221.0, "high": 228.0, "low": 214.0, "close": 216.0, "volume": 1788600}, "trend_line": 213.233333, "activity_lines": {"activity_5": 220.866667, "activity_10": 219.163636, "activity_20": 222.766667, "activity_30": 220.653763}, "trend_signal": 1, "fair_value": 277.044872, "relative_strength": -12.35377, "rate_of_change": 0.2821758900802229, "market_dynamics": -0.393311, "expectation": {"probability": 43.6893, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 215.0, "high": 218.0, "low": 200.0, "close": 206.0, "volume": 1954200}, "trend_line": 213.6, "activity_lines": {"activity_5": 216.066667, "activity_10": 217.0, "activity_20": 220.738095, "activity_30": 220.187097}, "trend_signal": 1, "fair_value": 275.346154, "relative_strength": -16.48207, "rate_of_change": 0.1719557607815504, "market_dynamics": -0.530005, "expectation": {"probability": 45.0161, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 205.0, "high": 210.0, "low": 192.0, "close": 195.0, "volume": 1816400}, "trend_line": 213.933333, "activity_lines": {"activity_5": 207.733333, "activity_10": 213.127273, "activity_20": 217.690476, "activity_30": 218.987097}, "trend_signal": 0, "fair_value": 273.807692, "relative_strength": -18.02478, "rate_of_change": 0.15605477528090372, "market_dynamics": -0.747616, "expectation": {"probability": 45.3496, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 193.0, "high": 197.0, "low": 187.0, "close": 196.0, "volume": 1496600}, "trend_line": 214.4, "activity_lines": {"activity_5": 202.066667, "activity_10": 209.709091, "activity_20": 215.080952, "activity_30": 217.830108}, "trend_signal": 0, "fair_value": 272.487179, "relative_strength": -16.758096, "rate_of_change": 0.21813664727039103, "market_dynamics": -0.907287, "expectation": {"probability": 45.0678, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 196.0, "high": 199.0, "low": 192.0, "close": 198.0, "volume": 660900}, "trend_line": 215.333333, "activity_lines": {"activity_5": 199.133333, "activity_10": 206.945455, "activity_20": 212.890476, "activity_30": 216.772043}, "trend_signal": 0, "fair_value": 271.00641, "relative_strength": -15.426471, "rate_of_change": 0.4353232276119424, "market_dynamics": -1.115407, "expectation": {"probability": 45.5142, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 197.0, "high": 199.0, "low": 191.0, "close": 191.0, "volume": 864200}, "trend_line": 215.933333, "activity_lines": {"activity_5": 195.4, "activity_10": 203.163636, "activity_20": 210.22381, "activity_30": 215.202151}, "trend_signal": 0, "fair_value": 269.833333, "relative_strength": -19.179995, "rate_of_change": 0.278637771329158, "market_dynamics": -1.246547, "expectation": {"probability": 45.9525, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 192.0, "high": 198.0, "low": 183.0, "close": 183.0, "volume": 1409300}, "trend_line": 216.433333, "activity_lines": {"activity_5": 190.666667, "activity_10": 198.472727, "activity_20": 207.042857, "activity_30": 213.077419}, "trend_signal": 0, "fair_value": 268.474359, "relative_strength": -20.851837, "rate_of_change": 0.23155294879832192, "market_dynamics": -1.240034, "expectation": {"probability": 45.5918, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 182.0, "high": 190.0, "low": 182.0, "close": 188.0, "volume": 648700}, "trend_line": 217.066667, "activity_lines": {"activity_5": 189.133333, "activity_10": 195.145455, "activity_20": 204.571429, "activity_30": 211.243011}, "trend_signal": 0, "fair_value": 267.012821, "relative_strength": -19.121594, "rate_of_change": 0.29262313305501364, "market_dynamics": -1.270024, "expectation": {"probability": 45.2388, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 186.0, "high": 187.0, "low": 172.0, "close": 180.0, "volume": 1626100}, "trend_line": 217.366667, "activity_lines": {"activity_5": 185.4, "activity_10": 191.127273, "activity_20": 201.566667, "activity_30": 208.851613}, "trend_signal": 0, "fair_value": 265.467949, "relative_strength": -19.683529, "rate_of_change": 0.13820638799416005, "market_dynamics": -1.231913, "expectation": {"probability": 45.6728, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 179.0, "high": 192.0, "low": 179.0, "close": 190.0, "volume": 839800}, "trend_line": 215.966667, "activity_lines": {"activity_5": 186.066667, "activity_10": 189.781818, "activity_20": 199.8, "activity_30": 207.086022}, "trend_signal": 0, "fair_value": 264.134615, "relative_strength": -15.368325, "rate_of_change": -0.6440729939517384, "market_dynamics": -1.164028, "expectation": {"probability": 45.4354, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 191.0, "high": 196.0, "low": 187.0, "close": 189.0, "volume": 761700}, "trend_line": 215.4, "activity_lines": {"activity_5": 186.933333, "activity_10": 188.818182, "activity_20": 198.090476, "activity_30": 205.346237}, "trend_signal": 0, "fair_value": 262.884615, "relative_strength": -18.279501, "rate_of_change": -0.26238632464518025, "market_dynamics": -1.098865, "expectation": {"probability": 45.7831, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 187.0, "high": 192.0, "low": 185.0, "close": 187.0, "volume": 672100}, "trend_line": 214.566667, "activity_lines": {"activity_5": 187.266667, "activity_10": 187.981818, "activity_20": 196.4, "activity_30": 203.513978}, "trend_signal": 0, "fair_value": 261.557692, "relative_strength": -18.555691, "rate_of_change": -0.38687697307335667, "market_dynamics": -1.130178, "expectation": {"probability": 45.436, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 186.0, "high": 192.0, "low": 184.0, "close": 187.0, "volume": 771300}, "trend_line": 211.9, "activity_lines": {"activity_5": 187.333333, "activity_10": 187.490909, "activity_20": 194.87619, "activity_30": 201.735484}, "trend_signal": 0, "fair_value": 260.096154, "relative_strength": -20.448604, "rate_of_change": -1.2428151293415906, "market_dynamics": -1.163878, "expectation": {"probability": 45.114, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 186.0, "high": 234.0, "low": 183.0, "close": 217.0, "volume": 10577200}, "trend_line": 211.0, "activity_lines": {"activity_5": 197.466667, "activity_10": 192.6, "activity_20": 196.319048, "activity_30": 202.064516}, "trend_signal": 0, "fair_value": 259.00641, "relative_strength": -4.39601, "rate_of_change": -0.4247286455875439, "market_dynamics": -0.668991, "expectation": {"probability": 42.4635, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 217.0, "high": 221.0, "low": 200.0, "close": 209.0, "volume": 5393400}, "trend_line": 210.033333, "activity_lines": {"activity_5": 202.466667, "activity_10": 195.872727, "activity_20": 196.97619, "activity_30": 201.935484}, "trend_signal": 0, "fair_value": 257.814103, "relative_strength": -6.178715, "rate_of_change": -0.4581360189573465, "market_dynamics": -0.189784, "expectation": {"probability": 44.8187, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 213.0, "high": 222.0, "low": 183.0, "close": 192.0, "volume": 5382600}, "trend_line": 208.333333, "activity_lines": {"activity_5": 200.533333, "activity_10": 195.854545, "activity_20": 196.028571, "activity_30": 200.772043}, "trend_signal": 0, "fair_value": 256.538462, "relative_strength": -11.2211, "rate_of_change": -0.8093953353585016, "market_dynamics": 0.29106, "expectation": {"probability": 43.6919, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 192.0, "high": 197.0, "low": 175.0, "close": 176.0, "volume": 1487200}, "trend_line": 206.466667, "activity_lines": {"activity_5": 193.066667, "activity_10": 192.909091, "activity_20": 193.695238, "activity_30": 198.686022}, "trend_signal": 0, "fair_value": 255.230769, "relative_strength": -21.616194, "rate_of_change": -0.8959996814336039, "market_dynamics": 0.568307, "expectation": {"probability": 43.3541, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 175.0, "high": 177.0, "low": 168.0, "close": 171.0, "volume": 1575300}, "trend_line": 204.3, "activity_lines": {"activity_5": 184.666667, "activity_10": 189.181818, "activity_20": 191.038095, "activity_30": 196.397849}, "trend_signal": 0, "fair_value": 253.980769, "relative_strength": -20.944088, "rate_of_change": -1.049402807475935, "market_dynamics": 0.236911, "expectation": {"probability": 43.1489, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 170.0, "high": 181.0, "low": 163.0, "close": 176.0, "volume": 1810200}, "trend_line": 202.166667, "activity_lines": {"activity_5": 179.0, "activity_10": 186.672727, "activity_20": 189.138095, "activity_30": 194.572043}, "trend_signal": 0, "fair_value": 252.788462, "relative_strength": -17.675927, "rate_of_change": -1.0442158590308477, "market_dynamics": -0.075672, "expectation": {"probability": 44.3016, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 173.0, "high": 184.0, "low": 173.0, "close": 184.0, "volume": 904100}, "trend_line": 200.9, "activity_lines": {"activity_5": 178.733333, "activity_10": 185.690909, "activity_20": 188.242857, "activity_30": 193.4}, "trend_signal": 0, "fair_value": 251.596154, "relative_strength": -16.323378, "rate_of_change": -0.6265459181755141, "market_dynamics": -0.217239, "expectation": {"probability": 44.365, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 184.0, "high": 195.0, "low": 179.0, "close": 182.0, "volume": 1490500}, "trend_line": 199.2, "activity_lines": {"activity_5": 179.466667, "activity_10": 184.454545, "activity_20": 187.333333, "activity_30": 192.180645}, "trend_signal": 0, "fair_value": 250.435897, "relative_strength": -18.586263, "rate_of_change": -0.8461921353907501, "market_dynamics": -0.148575, "expectation": {"probability": 44.7161, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 182.0, "high": 223.0, "low": 182.0, "close": 213.0, "volume": 15245000}, "trend_line": 198.9, "activity_lines": {"activity_5": 191.2, "activity_10": 188.981818, "activity_20": 189.538095, "activity_30": 193.070968}, "trend_signal": 0, "fair_value": 249.442308, "relative_strength": -7.41809, "rate_of_change": -0.15060240963854565, "market_dynamics": 0.238675, "expectation": {"probability": 40.5433, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 208.0, "high": 259.0, "low": 208.0, "close": 259.0, "volume": 9054800}, "trend_line": 200.533333, "activity_lines": {"activity_5": 215.8, "activity_10": 201.4, "activity_20": 196.090476, "activity_30": 196.948387}, "trend_signal": 0, "fair_value": 248.705128, "relative_strength": 12.219999, "rate_of_change": 0.8211830065359443, "market_dynamics": 0.660769, "expectation": {"probability": 37.0016, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 253.0, "high": 255.0, "low": 217.0, "close": 218.0, "volume": 5880300}, "trend_line": 200.733333, "activity_lines": {"activity_5": 220.866667, "activity_10": 205.054545, "activity_20": 198.433333, "activity_30": 198.075269}, "trend_signal": 0, "fair_value": 247.634615, "relative_strength": -4.863329, "rate_of_change": 0.09973404271896714, "market_dynamics": 0.932334, "expectation": {"probability": 40.9993, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 215.0, "high": 223.0, "low": 194.0, "close": 195.0, "volume": 2734500}, "trend_line": 200.166667, "activity_lines": {"activity_5": 215.466667, "activity_10": 204.509091, "activity_20": 198.480952, "activity_30": 197.705376}, "trend_signal": 0, "fair_value": 246.711538, "relative_strength": -11.793742, "rate_of_change": -0.2822979081406464, "market_dynamics": 1.013484, "expectation": {"probability": 43.1725, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 195.0, "high": 205.0, "low": 190.0, "close": 195.0, "volume": 2193100}, "trend_line": 199.3, "activity_lines": {"activity_5": 209.333333, "activity_10": 204.218182, "activity_20": 198.542857, "activity_30": 197.372043}, "trend_signal": 0, "fair_value": 245.884615, "relative_strength": -13.396929, "rate_of_change": -0.43297268870444766, "market_dynamics": 0.795672, "expectation": {"probability": 43.3423, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 192.0, "high": 197.0, "low": 186.0, "close": 186.0, "volume": 2149000}, "trend_line": 198.566667, "activity_lines": {"activity_5": 199.333333, "activity_10": 202.236364, "activity_20": 197.728571, "activity_30": 196.513978}, "trend_signal": 0, "fair_value": 245.102564, "relative_strength": -17.686183, "rate_of_change": -0.36795434019067536, "market_dynamics": 0.428751, "expectation": {"probability": 42.9747, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 186.0, "high": 192.0, "low": 179.0, "close": 190.0, "volume": 2568600}, "trend_line": 197.233333, "activity_lines": {"activity_5": 192.466667, "activity_10": 200.8, "activity_20": 197.280952, "activity_30": 195.96129}, "trend_signal": 0, "fair_value": 244.294872, "relative_strength": -16.432948, "rate_of_change": -0.6714792669607572, "market_dynamics": 0.108962, "expectation": {"probability": 41.7569, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 190.0, "high": 196.0, "low": 186.0, "close": 191.0, "volume": 814900}, "trend_line": 196.033333, "activity_lines": {"activity_5": 190.533333, "activity_10": 199.2, "activity_20": 196.919048, "activity_30": 195.55914}, "trend_signal": 0, "fair_value": 243.5, "relative_strength": -15.596655, "rate_of_change": -0.6084164282717814, "market_dynamics": -0.047387, "expectation": {"probability": 44.7131, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 191.0, "high": 194.0, "low": 185.0, "close": 186.0, "volume": 1057700}, "trend_line": 194.866667, "activity_lines": {"activity_5": 188.733333, "activity_10": 196.418182, "activity_20": 196.028571, "activity_30": 194.911828}, "trend_signal": 0, "fair_value": 242.634615, "relative_strength": -22.615452, "rate_of_change": -0.595136542416484, "market_dynamics": -0.175855, "expectation": {"probability": 44.2407, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 186.0, "high": 193.0, "low": 181.0, "close": 184.0, "volume": 1198200}, "trend_line": 193.8, "activity_lines": {"activity_5": 186.866667, "activity_10": 193.236364, "activity_20": 194.966667, "activity_30": 194.210753}, "trend_signal": 0, "fair_value": 241.705128, "relative_strength": -23.983158, "rate_of_change": -0.5473829959846316, "market_dynamics": -0.227301, "expectation": {"probability": 43.4957, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 185.0, "high": 195.0, "low": 184.0, "close": 191.0, "volume": 1233300}, "trend_line": 193.3, "activity_lines": {"activity_5": 188.066667, "activity_10": 191.290909, "activity_20": 194.595238, "activity_30": 194.030108}, "trend_signal": 0, "fair_value": 240.807692, "relative_strength": -19.906551, "rate_of_change": -0.2579979360165119, "market_dynamics": -0.217929, "expectation": {"probability": 42.8864, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 190.0, "high": 191.0, "low": 179.0, "close": 181.0, "volume": 1125700}, "trend_line": 192.833333, "activity_lines": {"activity_5": 185.6, "activity_10": 187.927273, "activity_20": 193.252381, "activity_30": 193.236559}, "trend_signal": 0, "fair_value": 239.769231, "relative_strength": -24.413171, "rate_of_change": -0.24142110708742942, "market_dynamics": -0.282775, "expectation": {"probability": 42.7714, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 180.0, "high": 183.0, "low": 178.0, "close": 180.0, "volume": 1024300}, "trend_line": 192.3, "activity_lines": {"activity_5": 183.4, "activity_10": 185.8, "activity_20": 191.842857, "activity_30": 192.408602}, "trend_signal": 0, "fair_value": 238.74359, "relative_strength": -25.736967, "rate_of_change": -0.2765771828462867, "market_dynamics": -0.376794, "expectation": {"probability": 42.8326, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 180.0, "high": 182.0, "low": 169.0, "close": 175.0, "volume": 1552400}, "trend_line": 191.533333, "activity_lines": {"activity_5": 180.266667, "activity_10": 183.454545, "activity_20": 190.133333, "activity_30": 191.292473}, "trend_signal": 0, "fair_value": 237.865385, "relative_strength": -29.721146, "rate_of_change": -0.3986827873114989, "market_dynamics": -0.48984, "expectation": {"probability": 42.6896, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 173.0, "high": 184.0, "low": 172.0, "close": 176.0, "volume": 1052900}, "trend_line": 191.033333, "activity_lines": {"activity_5": 178.2, "activity_10": 181.654545, "activity_20": 188.680952, "activity_30": 190.290323}, "trend_signal": 0, "fair_value": 236.801282, "relative_strength": -29.5058, "rate_of_change": -0.26105116648285964, "market_dynamics": -0.689445, "expectation": {"probability": 42.1884, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 178.0, "high": 193.0, "low": 177.0, "close": 182.0, "volume": 1560000}, "trend_line": 191.0, "activity_lines": {"activity_5": 178.666667, "activity_10": 181.290909, "activity_20": 187.87619, "activity_30": 189.707527}, "trend_signal": 0, "fair_value": 235.916667, "relative_strength": -27.723586, "rate_of_change": -0.01744878732760159, "market_dynamics": -0.794584, "expectation": {"probability": 42.9491, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 182.0, "high": 187.0, "low": 178.0, "close": 182.0, "volume": 1105600}, "trend_line": 190.8, "activity_lines": {"activity_5": 179.733333, "activity_10": 181.0, "activity_20": 187.042857, "activity_30": 189.126882}, "trend_signal": 0, "fair_value": 235.038462, "relative_strength": -26.41146, "rate_of_change": -0.1047120418848108, "market_dynamics": -0.860592, "expectation": {"probability": 43.6961, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 181.0, "high": 182.0, "low": 173.0, "close": 174.0, "volume": 1230200}, "trend_line": 190.6, "activity_lines": {"activity_5": 178.066667, "activity_10": 179.4, "activity_20": 185.395238, "activity_30": 188.043011}, "trend_signal": 0, "fair_value": 234.108974, "relative_strength": -26.962653, "rate_of_change": -0.10482180293501941, "market_dynamics": -0.933267, "expectation": {"probability": 43.5765, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 174.0, "high": 181.0, "low": 174.0, "close": 178.0, "volume": 891700}, "trend_line": 190.2, "activity_lines": {"activity_5": 178.133333, "activity_10": 178.836364, "activity_20": 184.138095, "activity_30": 187.230108}, "trend_signal": 0, "fair_value": 233.269231, "relative_strength": -28.313445, "rate_of_change": -0.2098635886673692, "market_dynamics": -0.871539, "expectation": {"probability": 43.6644, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 178.0, "high": 187.0, "low": 178.0, "close": 185.0, "volume": 887000}, "trend_line": 190.066667, "activity_lines": {"activity_5": 180.333333, "activity_10": 179.690909, "activity_20": 183.57619, "activity_30": 186.894624}, "trend_signal": 0, "fair_value": 232.487179, "relative_strength": -23.57417, "rate_of_change": -0.07010147213459163, "market_dynamics": -0.631621, "expectation": {"probability": 44.3572, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 183.0, "high": 229.0, "low": 176.0, "close": 197.0, "volume": 17150200}, "trend_line": 190.4, "activity_lines": {"activity_5": 185.933333, "activity_10": 182.709091, "activity_20": 184.142857, "activity_30": 187.341935}, "trend_signal": 0, "fair_value": 231.807692, "relative_strength": -14.919322, "rate_of_change": 0.17537688499583692, "market_dynamics": -0.160421, "expectation": {"probability": 42.6408, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 195.0, "high": 202.0, "low": 180.0, "close": 180.0, "volume": 2809200}, "trend_line": 190.166667, "activity_lines": {"activity_5": 184.866667, "activity_10": 182.527273, "activity_20": 183.166667, "activity_30": 186.670968}, "trend_signal": 0, "fair_value": 231.038462, "relative_strength": -22.396124, "rate_of_change": -0.12254884453782353, "market_dynamics": 0.113258, "expectation": {"probability": 44.8631, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 180.0, "high": 186.0, "low": 172.0, "close": 174.0, "volume": 1957700}, "trend_line": 188.733333, "activity_lines": {"activity_5": 181.933333, "activity_10": 181.272727, "activity_20": 181.995238, "activity_30": 185.627957}, "trend_signal": 0, "fair_value": 230.230769, "relative_strength": -19.199259, "rate_of_change": -0.7537251520530683, "market_dynamics": 0.24758, "expectation": {"probability": 44.9425, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 176.0, "high": 182.0, "low": 174.0, "close": 176.0, "volume": 953800}, "trend_line": 187.633333, "activity_lines": {"activity_5": 179.666667, "activity_10": 180.490909, "activity_20": 181.22381, "activity_30": 184.806452}, "trend_signal": 0, "fair_value": 229.474359, "relative_strength": -19.433661, "rate_of_change": -0.582832922258621, "market_dynamics": 0.208873, "expectation": {"probability": 43.9185, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 178.0, "high": 183.0, "low": 176.0, "close": 179.0, "volume": 774200}, "trend_line": 187.2, "activity_lines": {"activity_5": 178.533333, "activity_10": 180.236364, "activity_20": 180.828571, "activity_30": 184.249462}, "trend_signal": 0, "fair_value": 228.807692, "relative_strength": -17.997007, "rate_of_change": -0.23094670497592484, "market_dynamics": -0.044318, "expectation": {"probability": 46.785, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 182.0, "high": 185.0, "low": 178.0, "close": 178.0, "volume": 656400}, "trend_line": 187.266667, "activity_lines": {"activity_5": 177.466667, "activity_10": 179.745455, "activity_20": 180.414286, "activity_30": 183.655914}, "trend_signal": 0, "fair_value": 228.102564, "relative_strength": -17.731489, "rate_of_change": 0.035612713675226386, "market_dynamics": -0.046655, "expectation": {"probability": 46.757, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 179.0, "high": 184.0, "low": 174.0, "close": 184.0, "volume": 1546700}, "trend_line": 187.7, "activity_lines": {"activity_5": 179.666667, "activity_10": 180.418182, "activity_20": 180.609524, "activity_30": 183.445161}, "trend_signal": 0, "fair_value": 227.339744, "relative_strength": -15.484702, "rate_of_change": 0.2313988959925133, "market_dynamics": 0.106726, "expectation": {"probability": 44.086, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 181.0, "high": 186.0, "low": 171.0, "close": 174.0, "volume": 1281400}, "trend_line": 187.633333, "activity_lines": {"activity_5": 178.266667, "activity_10": 179.236364, "activity_20": 179.880952, "activity_30": 182.56129}, "trend_signal": 0, "fair_value": 226.544872, "relative_strength": -19.169465, "rate_of_change": -0.03551784762919306, "market_dynamics": 0.131195, "expectation": {"probability": 45.6547, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 174.0, "high": 178.0, "low": 168.0, "close": 174.0, "volume": 1406100}, "trend_line": 187.3, "activity_lines": {"activity_5": 176.866667, "activity_10": 178.054545, "activity_20": 179.233333, "activity_30": 181.68172}, "trend_signal": 0, "fair_value": 225.685897, "relative_strength": -18.052068, "rate_of_change": -0.1776512705234426, "market_dynamics": 0.110931, "expectation": {"probability": 45.2302, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 175.0, "high": 178.0, "low": 169.0, "close": 172.0, "volume": 1130400}, "trend_line": 186.966667, "activity_lines": {"activity_5": 174.933333, "activity_10": 176.581818, "activity_20": 178.452381, "activity_30": 180.694624}, "trend_signal": 0, "fair_value": 224.782051, "relative_strength": -18.670462, "rate_of_change": -0.1779674319273947, "market_dynamics": -0.002048, "expectation": {"probability": 45.3233, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 174.0, "high": 176.0, "low": 169.0, "close": 173.0, "volume": 1044300}, "trend_line": 185.633333, "activity_lines": {"activity_5": 173.8, "activity_10": 175.527273, "activity_20": 177.82381, "activity_30": 179.793548}, "trend_signal": 0, "fair_value": 223.884615, "relative_strength": -17.866318, "rate_of_change": -0.7131399523745096, "market_dynamics": -0.203846, "expectation": {"probability": 45.2444, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 171.0, "high": 175.0, "low": 170.0, "close": 172.0, "volume": 678300}, "trend_line": 182.733333, "activity_lines": {"activity_5": 172.666667, "activity_10": 174.727273, "activity_20": 177.185714, "activity_30": 178.913978}, "trend_signal": 0, "fair_value": 222.980769, "relative_strength": -17.254285, "rate_of_change": -1.5622194317870735, "market_dynamics": -0.28644, "expectation": {"probability": 46.0852, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 172.0, "high": 183.0, "low": 172.0, "close": 177.0, "volume": 1367700}, "trend_line": 181.366667, "activity_lines": {"activity_5": 174.0, "activity_10": 174.981818, "activity_20": 177.066667, "activity_30": 178.544086}, "trend_signal": 0, "fair_value": 222.057692, "relative_strength": -16.45361, "rate_of_change": -0.7479018619990809, "market_dynamics": -0.258563, "expectation": {"probability": 45.2582, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 178.0, "high": 182.0, "low": 174.0, "close": 180.0, "volume": 1020300}, "trend_line": 180.866667, "activity_lines": {"activity_5": 176.133333, "activity_10": 175.727273, "activity_20": 177.247619, "activity_30": 178.455914}, "trend_signal": 0, "fair_value": 221.288462, "relative_strength": -17.316522, "rate_of_change": -0.2756846162917026, "market_dynamics": -0.089909, "expectation": {"probability": 45.8697, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 181.0, "high": 194.0, "low": 180.0, "close": 194.0, "volume": 2349100}, "trend_line": 180.833333, "activity_lines": {"activity_5": 182.533333, "activity_10": 178.945455, "activity_20": 178.738095, "activity_30": 179.303226}, "trend_signal": 0, "fair_value": 220.628205, "relative_strength": -11.056564, "rate_of_change": -0.018430151090248387, "market_dynamics": 0.299889, "expectation": {"probability": 42.4417, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 193.0, "high": 210.0, "low": 188.0, "close": 188.0, "volume": 4204000}, "trend_line": 180.9, "activity_lines": {"activity_5": 185.466667, "activity_10": 180.8, "activity_20": 179.571429, "activity_30": 179.765591}, "trend_signal": 0, "fair_value": 219.955128, "relative_strength": -10.918219, "rate_of_change": 0.03686654384675604, "market_dynamics": 0.749084, "expectation": {"probability": 43.8614, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 189.0, "high": 204.0, "low": 189.0, "close": 192.0, "volume": 3324400}, "trend_line": 180.966667, "activity_lines": {"activity_5": 188.733333, "activity_10": 183.2, "activity_20": 180.757143, "activity_30": 180.48172}, "trend_signal": 0, "fair_value": 219.346154, "relative_strength": -2.97525, "rate_of_change": 0.03685295743504442, "market_dynamics": 1.110095, "expectation": {"probability": 42.9582, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 194.0, "high": 196.0, "low": 171.0, "close": 172.0, "volume": 1815800}, "trend_line": 180.333333, "activity_lines": {"activity_5": 184.0, "activity_10": 181.818182, "activity_20": 179.990476, "activity_30": 179.903226}, "trend_signal": 0, "fair_value": 218.692308, "relative_strength": -8.527942, "rate_of_change": -0.3499727383496491, "market_dynamics": 1.086123, "expectation": {"probability": 47.3669, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 167.0, "high": 171.0, "low": 135.0, "close": 169.0, "volume": 4134200}, "trend_line": 179.766667, "activity_lines": {"activity_5": 178.6, "activity_10": 179.927273, "activity_20": 178.947619, "activity_30": 179.172043}, "trend_signal": 0, "fair_value": 217.916667, "relative_strength": -7.525731, "rate_of_change": -0.3142325329283399, "market_dynamics": 0.79181, "expectation": {"probability": 46.7594, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 171.0, "high": 190.0, "low": 171.0, "close": 186.0, "volume": 1177500}, "trend_line": 179.833333, "activity_lines": {"activity_5": 179.6, "activity_10": 181.218182, "activity_20": 179.566667, "activity_30": 179.574194}, "trend_signal": 0, "fair_value": 217.474359, "relative_strength": -6.056419, "rate_of_change": 0.037084739408334184, "market_dynamics": 0.588658, "expectation": {"probability": 43.01, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 184.0, "high": 210.0, "low": 184.0, "close": 202.0, "volume": 4441600}, "trend_line": 180.2, "activity_lines": {"activity_5": 186.466667, "activity_10": 185.163636, "activity_20": 181.704762, "activity_30": 181.004301}, "trend_signal": 1, "fair_value": 216.897436, "relative_strength": 1.501399, "rate_of_change": 0.2038926787838483, "market_dynamics": 0.581948, "expectation": {"probability": 34.3837, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 208.0, "high": 230.0, "low": 202.0, "close": 206.0, "volume": 5486200}, "trend_line": 181.033333, "activity_lines": {"activity_5": 193.733333, "activity_10": 189.309091, "activity_20": 184.2, "activity_30": 182.668817}, "trend_signal": 1, "fair_value": 216.288462, "relative_strength": 2.922913, "rate_of_change": 0.462448945615988, "market_dynamics": 0.893249, "expectation": {"probability": 35.5778, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 208.0, "high": 217.0, "low": 201.0, "close": 203.0, "volume": 2756000}, "trend_line": 181.8, "activity_lines": {"activity_5": 199.066667, "activity_10": 192.290909, "activity_20": 186.285714, "activity_30": 184.086022}, "trend_signal": 1, "fair_value": 215.615385, "relative_strength": 7.775092, "rate_of_change": 0.42349493725556736, "market_dynamics": 1.204235, "expectation": {"probability": 37.2148, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 193.0, "high": 206.0, "low": 189.0, "close": 199.0, "volume": 2342800}, "trend_line": 182.6, "activity_lines": {"activity_5": 201.0, "activity_10": 194.072727, "activity_20": 187.852381, "activity_30": 185.195699}, "trend_signal": 1, "fair_value": 214.910256, "relative_strength": 5.155276, "rate_of_change": 0.4400440044004307, "market_dynamics": 1.332842, "expectation": {"probability": 36.4688, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 198.0, "high": 201.0, "low": 192.0, "close": 195.0, "volume": 1320100}, "trend_line": 183.233333, "activity_lines": {"activity_5": 199.6, "activity_10": 194.781818, "activity_20": 188.928571, "activity_30": 185.995699}, "trend_signal": 1, "fair_value": 214.185897, "relative_strength": 0.49264, "rate_of_change": 0.34684173055859435, "market_dynamics": 1.160504, "expectation": {"probability": 36.1621, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 194.0, "high": 195.0, "low": 182.0, "close": 188.0, "volume": 1074900}, "trend_line": 183.433333, "activity_lines": {"activity_5": 195.266667, "activity_10": 194.2, "activity_20": 189.261905, "activity_30": 186.303226}, "trend_signal": 1, "fair_value": 213.461538, "relative_strength": -7.601034, "rate_of_change": 0.10915044589622624, "market_dynamics": 0.87276, "expectation": {"probability": 41.2961, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 182.0, "high": 186.0, "low": 179.0, "close": 184.0, "volume": 1397900}, "trend_line": 183.5, "activity_lines": {"activity_5": 190.533333, "activity_10": 192.890909, "activity_20": 189.166667, "activity_30": 186.339785}, "trend_signal": 1, "fair_value": 212.75, "relative_strength": -6.267006, "rate_of_change": 0.03634399425103144, "market_dynamics": 0.533096, "expectation": {"probability": 41.0402, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 185.0, "high": 188.0, "low": 170.0, "close": 170.0, "volume": 3069700}, "trend_line": 183.366667, "activity_lines": {"activity_5": 182.6, "activity_10": 189.181818, "activity_20": 187.738095, "activity_30": 185.468817}, "trend_signal": 0, "fair_value": 211.769231, "relative_strength": -15.149651, "rate_of_change": -0.07266103542233965, "market_dynamics": 0.0728, "expectation": {"probability": 45.7341, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 170.0, "high": 174.0, "low": 169.0, "close": 170.0, "volume": 755400}, "trend_line": 183.1, "activity_lines": {"activity_5": 176.866667, "activity_10": 185.509091, "activity_20": 186.328571, "activity_30": 184.606452}, "trend_signal": 0, "fair_value": 210.942308, "relative_strength": -13.426198, "rate_of_change": -0.1454282855018641, "market_dynamics": -0.402891, "expectation": {"probability": 47.2654, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 171.0, "high": 173.0, "low": 161.0, "close": 162.0, "volume": 1344900}, "trend_line": 182.333333, "activity_lines": {"activity_5": 170.4, "activity_10": 180.363636, "activity_20": 184.17619, "activity_30": 183.245161}, "trend_signal": 0, "fair_value": 209.948718, "relative_strength": -14.718902, "rate_of_change": -0.4187149098852998, "market_dynamics": -0.794649, "expectation": {"probability": 46.1585, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 160.0, "high": 172.0, "low": 160.0, "close": 167.0, "volume": 1053000}, "trend_line": 181.333333, "activity_lines": {"activity_5": 167.8, "activity_10": 176.563636, "activity_20": 182.547619, "activity_30": 182.255914}, "trend_signal": 0, "fair_value": 208.99359, "relative_strength": -11.946443, "rate_of_change": -0.5484460704724791, "market_dynamics": -1.053424, "expectation": {"probability": 46.1023, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 167.0, "high": 176.0, "low": 164.0, "close": 164.0, "volume": 1618000}, "trend_line": 180.8, "activity_lines": {"activity_5": 165.6, "activity_10": 172.854545, "activity_20": 180.661905, "activity_30": 181.137634}, "trend_signal": 0, "fair_value": 208.108974, "relative_strength": -16.230975, "rate_of_change": -0.2941174637759506, "market_dynamics": -1.106803, "expectation": {"probability": 46.6825, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 164.0, "high": 171.0, "low": 160.0, "close": 162.0, "volume": 1213100}, "trend_line": 180.4, "activity_lines": {"activity_5": 164.066667, "activity_10": 169.545455, "activity_20": 178.62381, "activity_30": 179.924731}, "trend_signal": 0, "fair_value": 207.211538, "relative_strength": -14.704946, "rate_of_change": -0.22123893805310046, "market_dynamics": -1.052937, "expectation": {"probability": 46.3242, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 159.0, "high": 169.0, "low": 158.0, "close": 167.0, "volume": 1171800}, "trend_line": 180.1, "activity_lines": {"activity_5": 164.733333, "activity_10": 167.890909, "activity_20": 177.133333, "activity_30": 179.060215}, "trend_signal": 0, "fair_value": 206.397436, "relative_strength": -10.072399, "rate_of_change": -0.166297117516636, "market_dynamics": -0.983934, "expectation": {"probability": 45.738, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 167.0, "high": 172.0, "low": 167.0, "close": 167.0, "volume": 1103300}, "trend_line": 179.7, "activity_lines": {"activity_5": 165.6, "activity_10": 166.818182, "activity_20": 175.704762, "activity_30": 178.215054}, "trend_signal": 0, "fair_value": 205.698718, "relative_strength": -9.119313, "rate_of_change": -0.22209883398112473, "market_dynamics": -0.967485, "expectation": {"probability": 46.6428, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 167.0, "high": 169.0, "low": 158.0, "close": 159.0, "volume": 1152100}, "trend_line": 179.066667, "activity_lines": {"activity_5": 163.466667, "activity_10": 164.8, "activity_20": 173.642857, "activity_30": 176.87957}, "trend_signal": 0, "fair_value": 204.942308, "relative_strength": -14.756795, "rate_of_change": -0.3524390651085105, "market_dynamics": -1.0415, "expectation": {"probability": 45.9026, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 161.0, "high": 163.0, "low": 158.0, "close": 160.0, "volume": 1588700}, "trend_line": 178.266667, "activity_lines": {"activity_5": 162.2, "activity_10": 163.490909, "activity_20": 171.814286, "activity_30": 175.649462}, "trend_signal": 0, "fair_value": 204.288462, "relative_strength": -14.403015, "rate_of_change": -0.4467609820425054, "market_dynamics": -1.045624, "expectation": {"probability": 45.6695, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 161.0, "high": 165.0, "low": 144.0, "close": 144.0, "volume": 2640600}, "trend_line": 177.266667, "activity_lines": {"activity_5": 155.866667, "activity_10": 159.709091, "activity_20": 168.614286, "activity_30": 173.43871}, "trend_signal": 0, "fair_value": 203.455128, "relative_strength": -20.82626, "rate_of_change": -0.5609573661911792, "market_dynamics": -1.072153, "expectation": {"probability": 45.9026, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 142.0, "high": 150.0, "low": 138.0, "close": 146.0, "volume": 3360500}, "trend_line": 176.333333, "activity_lines": {"activity_5": 151.4, "activity_10": 156.763636, "activity_20": 165.738095, "activity_30": 171.421505}, "trend_signal": 0, "fair_value": 202.673077, "relative_strength": -22.220324, "rate_of_change": -0.5265141020561988, "market_dynamics": -1.084635, "expectation": {"probability": 45.6695, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 146.0, "high": 149.0, "low": 145.0, "close": 147.0, "volume": 260400}, "trend_line": 175.5, "activity_lines": {"activity_5": 148.666667, "activity_10": 154.436364, "activity_20": 163.066667, "activity_30": 169.529032}, "trend_signal": 0, "fair_value": 202.012821, "relative_strength": -20.258087, "rate_of_change": -0.4725896039179446, "market_dynamics": -1.157885, "expectation": {"probability": 46.4381, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 149.0, "high": 151.0, "low": 144.0, "close": 148.0, "volume": 1086000}, "trend_line": 174.666667, "activity_lines": {"activity_5": 147.6, "activity_10": 152.563636, "activity_20": 160.67619, "activity_30": 167.754839}, "trend_signal": 0, "fair_value": 201.333333, "relative_strength": -17.776394, "rate_of_change": -0.47483361823362413, "market_dynamics": -1.242953, "expectation": {"probability": 46.5859, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 147.0, "high": 148.0, "low": 134.0, "close": 136.0, "volume": 1256200}, "trend_line": 173.466667, "activity_lines": {"activity_5": 143.266667, "activity_10": 148.854545, "activity_20": 157.4, "activity_30": 165.260215}, "trend_signal": 0, "fair_value": 200.692308, "relative_strength": -22.478509, "rate_of_change": -0.6870228994522399, "market_dynamics": -1.264206, "expectation": {"probability": 47.5578, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 137.0, "high": 142.0, "low": 134.0, "close": 141.0, "volume": 1098500}, "trend_line": 172.266667, "activity_lines": {"activity_5": 142.2, "activity_10": 146.563636, "activity_20": 154.933333, "activity_30": 163.165591}, "trend_signal": 0, "fair_value": 200.192308, "relative_strength": -22.012853, "rate_of_change": -0.6917755559343217, "market_dynamics": -1.253998, "expectation": {"probability": 47.3622, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 140.0, "high": 146.0, "low": 139.0, "close": 140.0, "volume": 790900}, "trend_line": 170.933333, "activity_lines": {"activity_5": 141.0, "activity_10": 144.472727, "activity_20": 152.666667, "activity_30": 161.083871}, "trend_signal": 0, "fair_value": 199.589744, "relative_strength": -21.372258, "rate_of_change": -0.7739941935487773, "market_dynamics": -1.149763, "expectation": {"probability": 47.5578, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 138.0, "high": 142.0, "low": 136.0, "close": 139.0, "volume": 761900}, "trend_line": 169.1, "activity_lines": {"activity_5": 139.866667, "activity_10": 142.690909, "activity_20": 150.585714, "activity_30": 159.023656}, "trend_signal": 0, "fair_value": 198.961538, "relative_strength": -19.90979, "rate_of_change": -1.0725427087998163, "market_dynamics": -1.118957, "expectation": {"probability": 46.7973, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 141.0, "high": 149.0, "low": 140.0, "close": 148.0, "volume": 873300}, "trend_line": 167.766667, "activity_lines": {"activity_5": 142.266667, "activity_10": 143.054545, "activity_20": 149.628571, "activity_30": 157.662366}, "trend_signal": 0, "fair_value": 198.333333, "relative_strength": -15.234231, "rate_of_change": -0.7884878769958498, "market_dynamics": -0.937388, "expectation": {"probability": 45.6695, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 145.0, "high": 158.0, "low": 144.0, "close": 150.0, "volume": 1648500}, "trend_line": 166.366667, "activity_lines": {"activity_5": 145.333333, "activity_10": 143.981818, "activity_20": 149.052381, "activity_30": 156.516129}, "trend_signal": 0, "fair_value": 197.75, "relative_strength": -13.026038, "rate_of_change": -0.8344923488287489, "market_dynamics": -0.612528, "expectation": {"probability": 46.4381, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 148.0, "high": 152.0, "low": 143.0, "close": 145.0, "volume": 1185900}, "trend_line": 165.466667, "activity_lines": {"activity_5": 145.8, "activity_10": 144.181818, "activity_20": 148.161905, "activity_30": 155.137634}, "trend_signal": 0, "fair_value": 197.032051, "relative_strength": -12.005984, "rate_of_change": -0.5409737516710639, "market_dynamics": -0.356289, "expectation": {"probability": 46.729, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 149.0, "high": 150.0, "low": 141.0, "close": 143.0, "volume": 744700}, "trend_line": 164.6, "activity_lines": {"activity_5": 145.333333, "activity_10": 144.0, "activity_20": 147.2, "activity_30": 153.688172}, "trend_signal": 0, "fair_value": 196.378205, "relative_strength": -12.318878, "rate_of_change": -0.5237713526918426, "market_dynamics": -0.095836, "expectation": {"probability": 46.6511, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 144.0, "high": 159.0, "low": 141.0, "close": 159.0, "volume": 1999000}, "trend_line": 163.7, "activity_lines": {"activity_5": 150.0, "activity_10": 146.781818, "activity_20": 147.890476, "activity_30": 153.326882}, "trend_signal": 0, "fair_value": 195.74359, "relative_strength": -2.85875, "rate_of_change": -0.5467800729040132, "market_dynamics": 0.285887, "expectation": {"probability": 44.5296, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 160.0, "high": 160.0, "low": 151.0, "close": 153.0, "volume": 1517000}, "trend_line": 162.066667, "activity_lines": {"activity_5": 151.333333, "activity_10": 148.254545, "activity_20": 148.02381, "activity_30": 152.636559}, "trend_signal": 0, "fair_value": 195.057692, "relative_strength": -7.955275, "rate_of_change": -0.99775992669517, "market_dynamics": 0.418839, "expectation": {"probability": 45.1874, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 155.0, "high": 155.0, "low": 146.0, "close": 149.0, "volume": 1084500}, "trend_line": 160.166667, "activity_lines": {"activity_5": 151.0, "activity_10": 148.909091, "activity_20": 147.842857, "activity_30": 151.793548}, "trend_signal": 0, "fair_value": 194.314103, "relative_strength": -8.791177, "rate_of_change": -1.1723570522987343, "market_dynamics": 0.599117, "expectation": {"probability": 44.4078, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 146.0, "high": 148.0, "low": 123.0, "close": 129.0, "volume": 2392200}, "trend_line": 157.7, "activity_lines": {"activity_5": 144.066667, "activity_10": 145.690909, "activity_20": 145.828571, "activity_30": 149.782796}, "trend_signal": 0, "fair_value": 193.410256, "relative_strength": -12.756649, "rate_of_change": -1.5400626398750004, "market_dynamics": 0.685032, "expectation": {"probability": 43.5629, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 115.0, "high": 138.0, "low": 113.0, "close": 128.0, "volume": 8054400}, "trend_line": 155.333333, "activity_lines": {"activity_5": 137.866667, "activity_10": 142.509091, "activity_20": 143.87619, "activity_30": 147.866667}, "trend_signal": 0, "fair_value": 192.49359, "relative_strength": -12.645151, "rate_of_change": -1.5007400126822945, "market_dynamics": 0.455757, "expectation": {"probability": 42.806, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 129.0, "high": 149.0, "low": 128.0, "close": 135.0, "volume": 9371700}, "trend_line": 153.333333, "activity_lines": {"activity_5": 135.0, "activity_10": 140.818182, "activity_20": 142.77619, "activity_30": 146.554839}, "trend_signal": 0, "fair_value": 191.685897, "relative_strength": -10.586558, "rate_of_change": -1.28755365083166, "market_dynamics": 0.3657, "expectation": {"probability": 41.8969, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 134.0, "high": 140.0, "low": 129.0, "close": 131.0, "volume": 2688600}, "trend_line": 151.433333, "activity_lines": {"activity_5": 132.4, "activity_10": 138.472727, "activity_20": 141.447619, "activity_30": 145.113978}, "trend_signal": 0, "fair_value": 190.967949, "relative_strength": -15.242249, "rate_of_change": -1.239130437476374, "market_dynamics": 0.20086, "expectation": {"probability": 43.6662, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 131.0, "high": 139.0, "low": 130.0, "close": 133.0, "volume": 3872500}, "trend_line": 149.733333, "activity_lines": {"activity_5": 131.933333, "activity_10": 136.8, "activity_20": 140.442857, "activity_30": 143.924731}, "trend_signal": 0, "fair_value": 190.307692, "relative_strength": -16.178014, "rate_of_change": -1.1226062098230494, "market_dynamics": 0.165039, "expectation": {"probability": 42.6295, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 133.0, "high": 144.0, "low": 131.0, "close": 135.0, "volume": 4395000}, "trend_line": 148.566667, "activity_lines": {"activity_5": 133.2, "activity_10": 135.8, "activity_20": 139.757143, "activity_30": 142.974194}, "trend_signal": 0, "fair_value": 189.75, "relative_strength": -16.047609, "rate_of_change": -0.7791625128654501, "market_dynamics": 0.17465, "expectation": {"probability": 43.4263, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 135.0, "high": 138.0, "low": 126.0, "close": 126.0, "volume": 1704700}, "trend_line": 147.1, "activity_lines": {"activity_5": 131.066667, "activity_10": 133.345455, "activity_20": 138.257143, "activity_30": 141.51828}, "trend_signal": 0, "fair_value": 189.166667, "relative_strength": -21.670022, "rate_of_change": -0.9872113507130109, "market_dynamics": -0.07981, "expectation": {"probability": 46.0599, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 127.0, "high": 130.0, "low": 124.0, "close": 126.0, "volume": 1634500}, "trend_line": 145.9, "activity_lines": {"activity_5": 129.066667, "activity_10": 131.2, "activity_20": 136.852381, "activity_30": 140.156989}, "trend_signal": 0, "fair_value": 188.557692, "relative_strength": -20.0182, "rate_of_change": -0.8157715839564844, "market_dynamics": -0.296539, "expectation": {"probability": 45.0535, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 125.0, "high": 131.0, "low": 125.0, "close": 130.0, "volume": 966600}, "trend_line": 144.666667, "activity_lines": {"activity_5": 129.0, "activity_10": 130.381818, "activity_20": 135.928571, "activity_30": 139.131183}, "trend_signal": 0, "fair_value": 187.923077, "relative_strength": -18.8242, "rate_of_change": -0.8453276216586811, "market_dynamics": -0.475068, "expectation": {"probability": 43.7537, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 131.0, "high": 134.0, "low": 126.0, "close": 126.0, "volume": 1257100}, "trend_line": 143.4, "activity_lines": {"activity_5": 127.666667, "activity_10": 129.254545, "activity_20": 134.709524, "activity_30": 137.926882}, "trend_signal": 0, "fair_value": 187.064103, "relative_strength": -20.454276, "rate_of_change": -0.8755762652636381, "market_dynamics": -0.698368, "expectation": {"probability": 44.5478, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 127.0, "high": 133.0, "low": 126.0, "close": 132.0, "volume": 1304500}, "trend_line": 142.4, "activity_lines": {"activity_5": 128.8, "activity_10": 129.636364, "activity_20": 134.109524, "activity_30": 137.191398}, "trend_signal": 0, "fair_value": 186.423077, "relative_strength": -16.500001, "rate_of_change": -0.697350069735007, "market_dynamics": -0.611572, "expectation": {"probability": 43.6761, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 131.0, "high": 174.0, "low": 130.0, "close": 151.0, "volume": 14923100}, "trend_line": 141.866667, "activity_lines": {"activity_5": 136.466667, "activity_10": 133.418182, "activity_20": 135.361905, "activity_30": 137.746237}, "trend_signal": 0, "fair_value": 185.641026, "relative_strength": -5.66859, "rate_of_change": -0.37453160112359474, "market_dynamics": -0.142332, "expectation": {"probability": 41.9095, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 147.0, "high": 150.0, "low": 139.0, "close": 139.0, "volume": 2561300}, "trend_line": 140.933333, "activity_lines": {"activity_5": 138.466667, "activity_10": 134.6, "activity_20": 135.419048, "activity_30": 137.56129}, "trend_signal": 0, "fair_value": 184.75641, "relative_strength": -16.555904, "rate_of_change": -0.6578952052211123, "market_dynamics": 0.154579, "expectation": {"probability": 43.9857, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 139.0, "high": 142.0, "low": 131.0, "close": 136.0, "volume": 1752100}, "trend_line": 140.166667, "activity_lines": {"activity_5": 138.6, "activity_10": 135.163636, "activity_20": 135.190476, "activity_30": 137.243011}, "trend_signal": 0, "fair_value": 183.833333, "relative_strength": -17.282691, "rate_of_change": -0.5439919596594049, "market_dynamics": 0.469988, "expectation": {"probability": 43.5402, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 136.0, "high": 145.0, "low": 132.0, "close": 142.0, "volume": 1656700}, "trend_line": 139.566667, "activity_lines": {"activity_5": 140.333333, "activity_10": 136.727273, "activity_20": 135.590476, "activity_30": 137.36129}, "trend_signal": 0, "fair_value": 183.032051, "relative_strength": -12.650912, "rate_of_change": -0.4280618301354019, "market_dynamics": 0.80774, "expectation": {"probability": 40.1167, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 142.0, "high": 143.0, "low": 135.0, "close": 135.0, "volume": 1308000}, "trend_line": 139.266667, "activity_lines": {"activity_5": 138.666667, "activity_10": 136.854545, "activity_20": 135.361905, "activity_30": 137.066667}, "trend_signal": 0, "fair_value": 182.596154, "relative_strength": -16.970947, "rate_of_change": -0.21495103841663205, "market_dynamics": 0.754075, "expectation": {"probability": 43.947, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 136.0, "high": 141.0, "low": 133.0, "close": 140.0, "volume": 1161700}, "trend_line": 139.066667, "activity_lines": {"activity_5": 138.466667, "activity_10": 137.890909, "activity_20": 135.657143, "activity_30": 137.113978}, "trend_signal": 0, "fair_value": 182.147436, "relative_strength": -16.620591, "rate_of_change": -0.14360938213594, "market_dynamics": 0.83512, "expectation": {"probability": 40.0887, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 140.0, "high": 148.0, "low": 139.0, "close": 139.0, "volume": 2431200}, "trend_line": 138.8, "activity_lines": {"activity_5": 138.666667, "activity_10": 138.490909, "activity_20": 135.871429, "activity_30": 137.109677}, "trend_signal": 0, "fair_value": 181.711538, "relative_strength": -15.32787, "rate_of_change": -0.19175479340421958, "market_dynamics": 0.928028, "expectation": {"probability": 42.3204, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 138.0, "high": 150.0, "low": 137.0, "close": 144.0, "volume": 2117000}, "trend_line": 138.666667, "activity_lines": {"activity_5": 140.533333, "activity_10": 139.763636, "activity_20": 136.657143, "activity_30": 137.445161}, "trend_signal": 0, "fair_value": 181.346154, "relative_strength": -13.854448, "rate_of_change": -0.0960612391930992, "market_dynamics": 0.926588, "expectation": {"probability": 40.5497, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 147.0, "high": 161.0, "low": 145.0, "close": 157.0, "volume": 2676900}, "trend_line": 139.366667, "activity_lines": {"activity_5": 146.2, "activity_10": 143.145455, "activity_20": 138.72381, "activity_30": 138.627957}, "trend_signal": 0, "fair_value": 180.980769, "relative_strength": -8.894906, "rate_of_change": 0.5048076910942246, "market_dynamics": 1.032356, "expectation": {"probability": 40.8398, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 156.0, "high": 158.0, "low": 150.0, "close": 151.0, "volume": 1128300}, "trend_line": 139.7, "activity_lines": {"activity_5": 148.866667, "activity_10": 144.872727, "activity_20": 140.180952, "activity_30": 139.378495}, "trend_signal": 0, "fair_value": 180.589744, "relative_strength": -10.095336, "rate_of_change": 0.23917699057837255, "market_dynamics": 1.10458, "expectation": {"probability": 43.1417, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 150.0, "high": 155.0, "low": 147.0, "close": 147.0, "volume": 1185500}, "trend_line": 139.933333, "activity_lines": {"activity_5": 149.133333, "activity_10": 145.527273, "activity_20": 141.152381, "activity_30": 139.849462}, "trend_signal": 0, "fair_value": 180.24359, "relative_strength": -11.838464, "rate_of_change": 0.16702433786686902, "market_dynamics": 1.127544, "expectation": {"probability": 42.8944, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 148.0, "high": 157.0, "low": 147.0, "close": 153.0, "volume": 1410900}, "trend_line": 140.4, "activity_lines": {"activity_5": 150.933333, "activity_10": 147.345455, "activity_20": 142.604762, "activity_30": 140.692473}, "trend_signal": 1, "fair_value": 179.916667, "relative_strength": -7.96382, "rate_of_change": 0.33349237811694304, "market_dynamics": 1.144047, "expectation": {"probability": 36.4271, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 154.0, "high": 168.0, "low": 146.0, "close": 146.0, "volume": 3839500}, "trend_line": 140.333333, "activity_lines": {"activity_5": 149.466667, "activity_10": 147.636364, "activity_20": 143.304762, "activity_30": 141.053763}, "trend_signal": 1, "fair_value": 179.576923, "relative_strength": -14.681504, "rate_of_change": -0.04748361823361493, "market_dynamics": 1.093817, "expectation": {"probability": 41.7379, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 146.0, "high": 150.0, "low": 131.0, "close": 131.0, "volume": 2533600}, "trend_line": 139.7, "activity_lines": {"activity_5": 142.866667, "activity_10": 145.018182, "activity_20": 142.504762, "activity_30": 140.451613}, "trend_signal": 1, "fair_value": 179.205128, "relative_strength": -23.043635, "rate_of_change": -0.45130617684397306, "market_dynamics": 0.776153, "expectation": {"probability": 44.3024, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 135.0, "high": 142.0, "low": 133.0, "close": 136.0, "volume": 1356300}, "trend_line": 139.4, "activity_lines": {"activity_5": 139.666667, "activity_10": 143.509091, "activity_20": 142.190476, "activity_30": 140.212903}, "trend_signal": 1, "fair_value": 178.878205, "relative_strength": -19.949691, "rate_of_change": -0.21474588403721045, "market_dynamics": 0.400129, "expectation": {"probability": 41.9378, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 135.0, "high": 135.0, "low": 129.0, "close": 132.0, "volume": 1158000}, "trend_line": 139.033333, "activity_lines": {"activity_5": 136.133333, "activity_10": 141.254545, "activity_20": 141.490476, "activity_30": 139.735484}, "trend_signal": 0, "fair_value": 178.512821, "relative_strength": -22.258051, "rate_of_change": -0.2630322812051698, "market_dynamics": -0.055481, "expectation": {"probability": 46.0592, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 134.0, "high": 226.0, "low": 131.0, "close": 188.0, "volume": 56782200}, "trend_line": 140.0, "activity_lines": {"activity_5": 152.266667, "activity_10": 149.327273, "activity_20": 146.095238, "activity_30": 142.894624}, "trend_signal": 1, "fair_value": 178.50641, "relative_strength": 5.592817, "rate_of_change": 0.6952771534290997, "market_dynamics": 0.038413, "expectation": {"probability": 28.6733, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 185.0, "high": 254.0, "low": 180.0, "close": 184.0, "volume": 63478200}, "trend_line": 141.033333, "activity_lines": {"activity_5": 164.733333, "activity_10": 155.781818, "activity_20": 150.02381, "activity_30": 145.733333}, "trend_signal": 1, "fair_value": 178.487179, "relative_strength": 4.715288, "rate_of_change": 0.7380949999999993, "market_dynamics": 0.401523, "expectation": {"probability": 34.2383, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 185.0, "high": 194.0, "low": 160.0, "close": 162.0, "volume": 11762700}, "trend_line": 141.466667, "activity_lines": {"activity_5": 167.333333, "activity_10": 157.509091, "activity_20": 151.6, "activity_30": 147.086022}, "trend_signal": 1, "fair_value": 178.346154, "relative_strength": -10.557272, "rate_of_change": 0.30725644128399215, "market_dynamics": 0.73329, "expectation": {"probability": 41.4109, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 162.0, "high": 168.0, "low": 157.0, "close": 160.0, "volume": 4291100}, "trend_line": 142.5, "activity_lines": {"activity_5": 167.2, "activity_10": 158.781818, "activity_20": 152.814286, "activity_30": 148.28172}, "trend_signal": 1, "fair_value": 178.224359, "relative_strength": -16.32113, "rate_of_change": 0.7304427409744508, "market_dynamics": 1.054903, "expectation": {"probability": 40.6207, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 160.0, "high": 164.0, "low": 150.0, "close": 158.0, "volume": 2468200}, "trend_line": 143.5, "activity_lines": {"activity_5": 164.8, "activity_10": 159.527273, "activity_20": 153.704762, "activity_30": 149.28172}, "trend_signal": 1, "fair_value": 178.051282, "relative_strength": -13.397417, "rate_of_change": 0.7017543859649122, "market_dynamics": 0.824615, "expectation": {"probability": 40.054, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 157.0, "high": 165.0, "low": 156.0, "close": 158.0, "volume": 1837600}, "trend_line": 144.266667, "activity_lines": {"activity_5": 160.666667, "activity_10": 160.072727, "activity_20": 154.561905, "activity_30": 150.217204}, "trend_signal": 1, "fair_value": 177.801282, "relative_strength": -13.083263, "rate_of_change": 0.5342627177700435, "market_dynamics": 0.574592, "expectation": {"probability": 33.693, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 157.0, "high": 157.0, "low": 144.0, "close": 144.0, "volume": 3367900}, "trend_line": 144.7, "activity_lines": {"activity_5": 153.866667, "activity_10": 157.981818, "activity_20": 153.995238, "activity_30": 150.2}, "trend_signal": 1, "fair_value": 177.455128, "relative_strength": -17.31555, "rate_of_change": 0.3003694540194625, "market_dynamics": 0.271026, "expectation": {"probability": 43.0473, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 144.0, "high": 155.0, "low": 142.0, "close": 155.0, "volume": 1538600}, "trend_line": 145.433333, "activity_lines": {"activity_5": 153.4, "activity_10": 157.927273, "activity_20": 154.438095, "activity_30": 150.864516}, "trend_signal": 1, "fair_value": 177.198718, "relative_strength": -13.283651, "rate_of_change": 0.5067954388389884, "market_dynamics": 0.091596, "expectation": {"probability": 33.5291, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 157.0, "high": 162.0, "low": 146.0, "close": 148.0, "volume": 3600700}, "trend_line": 145.866667, "activity_lines": {"activity_5": 151.066667, "activity_10": 156.163636, "activity_20": 154.152381, "activity_30": 151.030108}, "trend_signal": 1, "fair_value": 176.961538, "relative_strength": -17.080691, "rate_of_change": 0.2979605782671584, "market_dynamics": -0.117921, "expectation": {"probability": 42.9606, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 146.0, "high": 155.0, "low": 145.0, "close": 146.0, "volume": 2408500}, "trend_line": 146.533333, "activity_lines": {"activity_5": 148.866667, "activity_10": 153.818182, "activity_20": 153.614286, "activity_30": 151.03871}, "trend_signal": 1, "fair_value": 176.730769, "relative_strength": -18.230154, "rate_of_change": 0.4570379331420469, "market_dynamics": -0.338934, "expectation": {"probability": 45.4843, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 145.0, "high": 146.0, "low": 137.0, "close": 140.0, "volume": 2425500}, "trend_line": 147.0, "activity_lines": {"activity_5": 145.466667, "activity_10": 150.127273, "activity_20": 152.47619, "activity_30": 150.617204}, "trend_signal": 0, "fair_value": 176.538462, "relative_strength": -19.089595, "rate_of_change": 0.31847156578360303, "market_dynamics": -0.423927, "expectation": {"probability": 47.4644, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 140.0, "high": 140.0, "low": 133.0, "close": 134.0, "volume": 3850900}, "trend_line": 147.133333, "activity_lines": {"activity_5": 141.266667, "activity_10": 146.218182, "activity_20": 150.761905, "activity_30": 149.778495}, "trend_signal": 0, "fair_value": 176.288462, "relative_strength": -24.042909, "rate_of_change": 0.09070272108843079, "market_dynamics": -0.582486, "expectation": {"probability": 46.7573, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 138.0, "high": 145.0, "low": 137.0, "close": 142.0, "volume": 1224500}, "trend_line": 147.666667, "activity_lines": {"activity_5": 140.4, "activity_10": 144.672727, "activity_20": 149.857143, "activity_30": 149.447312}, "trend_signal": 0, "fair_value": 176.121795, "relative_strength": -18.461439, "rate_of_change": 0.3624834625339429, "market_dynamics": -0.659977, "expectation": {"probability": 45.6146, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 143.0, "high": 149.0, "low": 141.0, "close": 146.0, "volume": 3322400}, "trend_line": 148.133333, "activity_lines": {"activity_5": 141.733333, "activity_10": 144.218182, "activity_20": 149.404762, "activity_30": 149.339785}, "trend_signal": 0, "fair_value": 175.974359, "relative_strength": -18.309345, "rate_of_change": 0.3160266358554728, "market_dynamics": -0.641748, "expectation": {"probability": 45.5274, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 147.0, "high": 151.0, "low": 143.0, "close": 146.0, "volume": 2078000}, "trend_line": 147.966667, "activity_lines": {"activity_5": 143.2, "activity_10": 144.018182, "activity_20": 148.97619, "activity_30": 149.202151}, "trend_signal": 0, "fair_value": 175.814103, "relative_strength": -20.96625, "rate_of_change": -0.11251080133327737, "market_dynamics": -0.700272, "expectation": {"probability": 46.9459, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 148.0, "high": 152.0, "low": 142.0, "close": 144.0, "volume": 2496200}, "trend_line": 148.133333, "activity_lines": {"activity_5": 144.0, "activity_10": 143.672727, "activity_20": 148.361905, "activity_30": 148.946237}, "trend_signal": 0, "fair_value": 175.25, "relative_strength": -21.542204, "rate_of_change": 0.11263753072169437, "market_dynamics": -0.740834, "expectation": {"probability": 45.8128, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 143.0, "high": 145.0, "low": 136.0, "close": 139.0, "volume": 1539400}, "trend_line": 148.233333, "activity_lines": {"activity_5": 142.866667, "activity_10": 142.672727, "activity_20": 147.314286, "activity_30": 148.356989}, "trend_signal": 0, "fair_value": 174.820513, "relative_strength": -23.118321, "rate_of_change": 0.06750675082696905, "market_dynamics": -0.836839, "expectation": {"probability": 45.3656, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 140.0, "high": 145.0, "low": 136.0, "close": 139.0, "volume": 1606000}, "trend_line": 148.133333, "activity_lines": {"activity_5": 141.4, "activity_10": 141.763636, "activity_20": 146.3, "activity_30": 147.76129}, "trend_signal": 0, "fair_value": 174.352564, "relative_strength": -23.99698, "rate_of_change": -0.06746120995605916, "market_dynamics": -0.957261, "expectation": {"probability": 44.8572, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 140.0, "high": 145.0, "low": 138.0, "close": 139.0, "volume": 1365000}, "trend_line": 148.266667, "activity_lines": {"activity_5": 140.133333, "activity_10": 141.145455, "activity_20": 145.247619, "activity_30": 147.172043}, "trend_signal": 0, "fair_value": 173.532051, "relative_strength": -27.027616, "rate_of_change": 0.09000945114764897, "market_dynamics": -0.947528, "expectation": {"probability": 43.8525, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 140.0, "high": 191.0, "low": 140.0, "close": 174.0, "volume": 16349500}, "trend_line": 149.4, "activity_lines": {"activity_5": 151.0, "activity_10": 147.054545, "activity_20": 147.514286, "activity_30": 148.832258}, "trend_signal": 0, "fair_value": 173.083333, "relative_strength": -8.040128, "rate_of_change": 0.7643882626699858, "market_dynamics": -0.472602, "expectation": {"probability": 40.6736, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 177.0, "high": 195.0, "low": 172.0, "close": 186.0, "volume": 8509300}, "trend_line": 150.966667, "activity_lines": {"activity_5": 164.0, "activity_10": 154.636364, "activity_20": 150.72381, "activity_30": 151.193548}, "trend_signal": 0, "fair_value": 172.75, "relative_strength": -4.671357, "rate_of_change": 1.0486392235609072, "market_dynamics": 0.093402, "expectation": {"probability": 33.1232, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 181.0, "high": 183.0, "low": 163.0, "close": 179.0, "volume": 5780200}, "trend_line": 152.133333, "activity_lines": {"activity_5": 171.866667, "activity_10": 160.109091, "activity_20": 153.27619, "activity_30": 153.002151}, "trend_signal": 1, "fair_value": 172.339744, "relative_strength": -2.560216, "rate_of_change": 0.7727970837429909, "market_dynamics": 0.608034, "expectation": {"probability": 31.5322, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 171.0, "high": 183.0, "low": 159.0, "close": 169.0, "volume": 6039400}, "trend_line": 152.533333, "activity_lines": {"activity_5": 173.733333, "activity_10": 162.945455, "activity_20": 154.9, "activity_30": 154.090323}, "trend_signal": 1, "fair_value": 171.935897, "relative_strength": -4.28337, "rate_of_change": 0.26292725736838074, "market_dynamics": 1.064159, "expectation": {"probability": 36.9037, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 166.0, "high": 175.0, "low": 159.0, "close": 160.0, "volume": 3508500}, "trend_line": 152.833333, "activity_lines": {"activity_5": 170.6, "activity_10": 163.654545, "activity_20": 155.633333, "activity_30": 154.572043}, "trend_signal": 1, "fair_value": 171.448718, "relative_strength": -8.048645, "rate_of_change": 0.19667832210813319, "market_dynamics": 0.948177, "expectation": {"probability": 35.8618, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 153.0, "high": 171.0, "low": 152.0, "close": 162.0, "volume": 4109200}, "trend_line": 153.333333, "activity_lines": {"activity_5": 166.733333, "activity_10": 164.472727, "activity_20": 156.557143, "activity_30": 155.163441}, "trend_signal": 1, "fair_value": 170.948718, "relative_strength": -6.359587, "rate_of_change": 0.3271537629817966, "market_dynamics": 0.78188, "expectation": {"probability": 30.2613, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 158.0, "high": 159.0, "low": 149.0, "close": 153.0, "volume": 4174600}, "trend_line": 153.333333, "activity_lines": {"activity_5": 160.666667, "activity_10": 163.363636, "activity_20": 156.604762, "activity_30": 155.141935}, "trend_signal": 1, "fair_value": 170.50641, "relative_strength": -10.648731, "rate_of_change": 0.0, "market_dynamics": 0.579225, "expectation": {"probability": 40.662, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 152.0, "high": 158.0, "low": 143.0, "close": 145.0, "volume": 3783200}, "trend_line": 153.3, "activity_lines": {"activity_5": 154.133333, "activity_10": 160.636364, "activity_20": 155.914286, "activity_30": 154.604301}, "trend_signal": 1, "fair_value": 169.942308, "relative_strength": -20.373999, "rate_of_change": -0.021738913090736077, "market_dynamics": 0.3207, "expectation": {"probability": 40.0696, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 144.0, "high": 150.0, "low": 143.0, "close": 150.0, "volume": 2608000}, "trend_line": 153.933333, "activity_lines": {"activity_5": 151.533333, "activity_10": 158.709091, "activity_20": 155.695238, "activity_30": 154.391398}, "trend_signal": 0, "fair_value": 169.480769, "relative_strength": -19.17187, "rate_of_change": 0.4131330724070406, "market_dynamics": 0.14858, "expectation": {"probability": 41.7003, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 150.0, "high": 151.0, "low": 140.0, "close": 141.0, "volume": 2562800}, "trend_line": 154.1, "activity_lines": {"activity_5": 147.2, "activity_10": 154.945455, "activity_20": 154.642857, "activity_30": 153.556989}, "trend_signal": 0, "fair_value": 169.038462, "relative_strength": -25.005326, "rate_of_change": 0.10827219599018861, "market_dynamics": -0.118466, "expectation": {"probability": 44.4412, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 141.0, "high": 142.0, "low": 136.0, "close": 139.0, "volume": 1444600}, "trend_line": 154.333333, "activity_lines": {"activity_5": 143.466667, "activity_10": 150.781818, "activity_20": 153.433333, "activity_30": 152.582796}, "trend_signal": 0, "fair_value": 168.570513, "relative_strength": -25.234347, "rate_of_change": 0.15141661258923816, "market_dynamics": -0.371611, "expectation": {"probability": 44.1691, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 139.0, "high": 142.0, "low": 138.0, "close": 139.0, "volume": 770500}, "trend_line": 152.7, "activity_lines": {"activity_5": 141.266667, "activity_10": 147.254545, "activity_20": 152.257143, "activity_30": 151.593548}, "trend_signal": 0, "fair_value": 168.102564, "relative_strength": -28.440586, "rate_of_change": -1.0583151210762884, "market_dynamics": -0.54474, "expectation": {"probability": 44.0733, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 141.0, "high": 141.0, "low": 133.0, "close": 134.0, "volume": 1648300}, "trend_line": 151.033333, "activity_lines": {"activity_5": 138.333333, "activity_10": 143.672727, "activity_20": 150.609524, "activity_30": 150.387097}, "trend_signal": 0, "fair_value": 167.544872, "relative_strength": -29.040372, "rate_of_change": -1.0914649639816567, "market_dynamics": -0.741714, "expectation": {"probability": 43.3314, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 136.0, "high": 142.0, "low": 128.0, "close": 131.0, "volume": 3392200}, "trend_line": 150.0, "activity_lines": {"activity_5": 135.133333, "activity_10": 140.363636, "activity_20": 148.67619, "activity_30": 149.094624}, "trend_signal": 0, "fair_value": 167.051282, "relative_strength": -32.1817, "rate_of_change": -0.6841754594662881, "market_dynamics": -0.853779, "expectation": {"probability": 43.1, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 131.0, "high": 131.0, "low": 117.0, "close": 118.0, "volume": 4651200}, "trend_line": 148.6, "activity_lines": {"activity_5": 128.866667, "activity_10": 135.381818, "activity_20": 145.557143, "activity_30": 147.030108}, "trend_signal": 0, "fair_value": 166.333333, "relative_strength": -41.054366, "rate_of_change": -0.933333333333337, "market_dynamics": -0.961331, "expectation": {"probability": 42.3894, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/d80efaaf-9bc6-4162-817b-81b124b13c56/", "share_image": "https://sharemaestro.com/terminal/d80efaaf-9bc6-4162-817b-81b124b13c56/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}