{"ticker": {"uuid": "d810b1da-276c-459d-94c8-eb930603b427", "symbol": "CABR", "name": "Caring Brands, Inc. Common Stock", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Healthcare", "industry": "Drug Manufacturers - Specialty & Generic", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, CABR rose 19.64%, moving from 1.12 to 1.34. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 6 of the last 12 weeks. Market Dynamics is 0.59 on the latest week. Next-week expectancy is positive at 63.04% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "1.34"}, {"label": "12-Week Change", "value": "19.64%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 63.04%"}, {"label": "Signal Weeks", "value": "6 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Market Dynamics", "value": "0.59"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 1.3, "high": 1.52, "low": 1.295, "close": 1.34, "volume": 317904}, "trend_line": 1.042667, "activity_lines": {"activity_5": 1.284, "activity_10": 1.224291, "activity_20": 1.159886, "activity_30": 1.105101}, "trend_signal": 1, "fair_value": 1.049143, "relative_strength": null, "rate_of_change": 0.6111935063343599, "market_dynamics": 0.590488, "expectation": {"probability": 63.0435, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-11-14", "ohlcv": {"open": 3.01, "high": 3.2, "low": 0.7505, "close": 1.0, "volume": 2974409}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1.0, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.983, "high": 1.346, "low": 0.71, "close": 0.96, "volume": 8197434}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.98, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.901, "high": 1.15, "low": 0.87, "close": 1.03, "volume": 542588}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.996667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1.03, "high": 1.47, "low": 1.0, "close": 1.3, "volume": 1243372}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1.0725, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 4.6, "high": 4.6, "low": 1.1, "close": 1.15, "volume": 1405908}, "trend_line": null, "activity_lines": {"activity_5": 1.130667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1.088, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.6667, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1.19, "high": 1.22, "low": 0.778, "close": 0.987, "volume": 708819}, "trend_line": null, "activity_lines": {"activity_5": 1.097, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1.071167, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.6392, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1.03, "high": 1.04, "low": 0.78, "close": 0.8, "volume": 218870}, "trend_line": null, "activity_lines": {"activity_5": 1.001867, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1.032429, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.7419, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.78, "high": 1.05, "low": 0.78, "close": 1.0, "volume": 215621}, "trend_line": null, "activity_lines": {"activity_5": 0.984067, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1.028375, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.3333, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1.07, "high": 1.45, "low": 1.05, "close": 1.11, "volume": 1349375}, "trend_line": null, "activity_lines": {"activity_5": 1.004933, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1.037444, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.6136, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1.08, "high": 1.11, "low": 0.85, "close": 0.896, "volume": 331222}, "trend_line": null, "activity_lines": {"activity_5": 0.967133, "activity_10": 1.007855, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1.0233, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.8868, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.855, "high": 1.28, "low": 0.85, "close": 0.968, "volume": 3153205}, "trend_line": null, "activity_lines": {"activity_5": 0.970267, "activity_10": 0.9978, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1.018273, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.0085, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.93, "high": 0.96, "low": 0.75, "close": 0.843, "volume": 479737}, "trend_line": null, "activity_lines": {"activity_5": 0.933, "activity_10": 0.9656, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1.003667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.2075, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.82, "high": 1.09, "low": 0.82, "close": 0.89, "volume": 527985}, "trend_line": null, "activity_lines": {"activity_5": 0.908533, "activity_10": 0.944073, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.994923, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.7354, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.88, "high": 0.98, "low": 0.86, "close": 0.9, "volume": 298694}, "trend_line": null, "activity_lines": {"activity_5": 0.894733, "activity_10": 0.926909, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.988143, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.1041, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.91, "high": 0.92, "low": 0.82, "close": 0.82, "volume": 182218}, "trend_line": null, "activity_lines": {"activity_5": 0.868267, "activity_10": 0.902473, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.976933, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.8966, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.79, "high": 0.92, "low": 0.728, "close": 0.85, "volume": 209287}, "trend_line": null, "activity_lines": {"activity_5": 0.856867, "activity_10": 0.889491, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.969, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.9235, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.85, "high": 1.06, "low": 0.775, "close": 0.85, "volume": 546939}, "trend_line": null, "activity_lines": {"activity_5": 0.853333, "activity_10": 0.879, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.962, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.4, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.86, "high": 0.908, "low": 0.801, "close": 0.85, "volume": 161541}, "trend_line": null, "activity_lines": {"activity_5": 0.849333, "activity_10": 0.8676, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.955778, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.8728, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.825, "high": 1.2, "low": 0.825, "close": 1.05, "volume": 989168}, "trend_line": null, "activity_lines": {"activity_5": 0.914667, "activity_10": 0.895291, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.960737, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.3488, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.99, "high": 1.35, "low": 0.775, "close": 1.24, "volume": 905093}, "trend_line": null, "activity_lines": {"activity_5": 1.033333, "activity_10": 0.958618, "activity_20": 0.956029, "activity_30": null}, "trend_signal": 0, "fair_value": 0.9747, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.0088, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1.2, "high": 1.25, "low": 0.99, "close": 1.11, "volume": 163918}, "trend_line": null, "activity_lines": {"activity_5": 1.080667, "activity_10": 0.992055, "activity_20": 0.968914, "activity_30": null}, "trend_signal": 0, "fair_value": 0.981143, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.4884, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1.11, "high": 1.25, "low": 1.11, "close": 1.18, "volume": 251672}, "trend_line": null, "activity_lines": {"activity_5": 1.134, "activity_10": 1.035636, "activity_20": 0.987943, "activity_30": null}, "trend_signal": 0, "fair_value": 0.990182, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.249, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1.19, "high": 1.26, "low": 1.05, "close": 1.21, "volume": 277938}, "trend_line": null, "activity_lines": {"activity_5": 1.175333, "activity_10": 1.078545, "activity_20": 1.008781, "activity_30": null}, "trend_signal": 0, "fair_value": 0.999739, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.7407, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1.23, "high": 1.332, "low": 0.99, "close": 1.12, "volume": 308212}, "trend_line": null, "activity_lines": {"activity_5": 1.162667, "activity_10": 1.099273, "activity_20": 1.02019, "activity_30": null}, "trend_signal": 0, "fair_value": 1.00475, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.7554, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1.11, "high": 1.23, "low": 0.984, "close": 1.06, "volume": 255252}, "trend_line": null, "activity_lines": {"activity_5": 1.125333, "activity_10": 1.105091, "activity_20": 1.026743, "activity_30": null}, "trend_signal": 0, "fair_value": 1.00696, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.2646, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1.06, "high": 1.09, "low": 0.856, "close": 0.856, "volume": 235655}, "trend_line": null, "activity_lines": {"activity_5": 1.032, "activity_10": 1.069455, "activity_20": 1.014295, "activity_30": null}, "trend_signal": 0, "fair_value": 1.001154, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.16, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.875, "high": 1.16, "low": 0.86, "close": 0.94, "volume": 737921}, "trend_line": null, "activity_lines": {"activity_5": 0.9836, "activity_10": 1.048982, "activity_20": 1.010471, "activity_30": null}, "trend_signal": 0, "fair_value": 0.998889, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.4894, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.91, "high": 1.2, "low": 0.86, "close": 1.15, "volume": 647490}, "trend_line": null, "activity_lines": {"activity_5": 1.0212, "activity_10": 1.065055, "activity_20": 1.025981, "activity_30": null}, "trend_signal": 0, "fair_value": 1.004286, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.3728, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1.16, "high": 1.2, "low": 0.95, "close": 1.11, "volume": 271300}, "trend_line": null, "activity_lines": {"activity_5": 1.049467, "activity_10": 1.0684, "activity_20": 1.036967, "activity_30": null}, "trend_signal": 0, "fair_value": 1.007931, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.28808, "expectation": {"probability": 51.7921, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 1.13, "high": 1.3, "low": 1.1, "close": 1.26, "volume": 440832}, "trend_line": 1.016333, "activity_lines": {"activity_5": 1.1284, "activity_10": 1.097927, "activity_20": 1.062238, "activity_30": 1.034563}, "trend_signal": 1, "fair_value": 1.016333, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.458739, "expectation": {"probability": 37.5, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 1.32, "high": 1.34, "low": 1.09, "close": 1.13, "volume": 437213}, "trend_line": 1.020667, "activity_lines": {"activity_5": 1.150667, "activity_10": 1.103455, "activity_20": 1.073395, "activity_30": 1.041897}, "trend_signal": 1, "fair_value": 1.02, "relative_strength": null, "rate_of_change": 0.42643503654806647, "market_dynamics": 0.542707, "expectation": {"probability": 44.0, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 1.21, "high": 1.428, "low": 1.145, "close": 1.2, "volume": 492075}, "trend_line": 1.028667, "activity_lines": {"activity_5": 1.178, "activity_10": 1.121345, "activity_20": 1.090448, "activity_30": 1.053467}, "trend_signal": 1, "fair_value": 1.025625, "relative_strength": null, "rate_of_change": 0.7838011809924302, "market_dynamics": 0.574899, "expectation": {"probability": 35.6688, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 1.28, "high": 1.28, "low": 1.025, "close": 1.21, "volume": 202084}, "trend_line": 1.034667, "activity_lines": {"activity_5": 1.191333, "activity_10": 1.140691, "activity_20": 1.106752, "activity_30": 1.065166}, "trend_signal": 1, "fair_value": 1.031212, "relative_strength": null, "rate_of_change": 0.5832791369801894, "market_dynamics": 0.57531, "expectation": {"probability": 44.8087, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 1.18, "high": 1.44, "low": 1.17, "close": 1.35, "volume": 365987}, "trend_line": 1.036333, "activity_lines": {"activity_5": 1.247333, "activity_10": 1.185491, "activity_20": 1.134867, "activity_30": 1.08551}, "trend_signal": 1, "fair_value": 1.040588, "relative_strength": null, "rate_of_change": 0.16101798936275585, "market_dynamics": 0.550252, "expectation": {"probability": 52.8037, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 1.3, "high": 1.52, "low": 1.295, "close": 1.34, "volume": 317904}, "trend_line": 1.042667, "activity_lines": {"activity_5": 1.284, "activity_10": 1.224291, "activity_20": 1.159886, "activity_30": 1.105101}, "trend_signal": 1, "fair_value": 1.049143, "relative_strength": null, "rate_of_change": 0.6111935063343599, "market_dynamics": 0.590488, "expectation": {"probability": 63.0435, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/d810b1da-276c-459d-94c8-eb930603b427/", "share_image": "https://sharemaestro.com/terminal/d810b1da-276c-459d-94c8-eb930603b427/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}