{"ticker": {"uuid": "d810b1da-276c-459d-94c8-eb930603b427", "symbol": "CABR", "name": "Caring Brands, Inc. Common Stock", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Healthcare", "industry": "Drug Manufacturers - Specialty & Generic", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, CABR rose 30.59%, moving from 0.85 to 1.11. The latest weekly close is above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Market Dynamics is 0.00 on the latest week. Expectation is undecided at 53.15%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1.11"}, {"label": "12-Week Change", "value": "30.59%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 53.15%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Market Dynamics", "value": "0.00"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1.16, "high": 1.2, "low": 0.95, "close": 1.11, "volume": 271300}, "trend_line": null, "activity_lines": {"activity_5": 1.049467, "activity_10": 1.0684, "activity_20": 1.036967, "activity_30": null}, "trend_signal": 0, "fair_value": 1.008214, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 53.1532, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-11-21", "ohlcv": {"open": 0.983, "high": 1.346, "low": 0.71, "close": 0.96, "volume": 8197434}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.96, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.901, "high": 1.15, "low": 0.87, "close": 1.03, "volume": 542588}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.995, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1.03, "high": 1.47, "low": 1.0, "close": 1.3, "volume": 1243372}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1.096667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 4.6, "high": 4.6, "low": 1.1, "close": 1.15, "volume": 1405908}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1.11, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1.19, "high": 1.22, "low": 0.778, "close": 0.987, "volume": 708819}, "trend_line": null, "activity_lines": {"activity_5": 1.097, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1.0854, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 66.6667, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1.03, "high": 1.04, "low": 0.78, "close": 0.8, "volume": 218870}, "trend_line": null, "activity_lines": {"activity_5": 1.001867, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1.037833, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 47.3118, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.78, "high": 1.05, "low": 0.78, "close": 1.0, "volume": 215621}, "trend_line": null, "activity_lines": {"activity_5": 0.984067, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1.032429, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 39.5161, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1.07, "high": 1.45, "low": 1.05, "close": 1.11, "volume": 1349375}, "trend_line": null, "activity_lines": {"activity_5": 1.004933, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1.042125, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 48.7013, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1.08, "high": 1.11, "low": 0.85, "close": 0.896, "volume": 331222}, "trend_line": null, "activity_lines": {"activity_5": 0.967133, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1.025889, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 55.8011, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.855, "high": 1.28, "low": 0.85, "close": 0.968, "volume": 3153205}, "trend_line": null, "activity_lines": {"activity_5": 0.970267, "activity_10": 0.9978, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1.0201, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 50.9615, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.93, "high": 0.96, "low": 0.75, "close": 0.843, "volume": 479737}, "trend_line": null, "activity_lines": {"activity_5": 0.933, "activity_10": 0.9656, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1.004, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 56.4103, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.82, "high": 1.09, "low": 0.82, "close": 0.89, "volume": 527985}, "trend_line": null, "activity_lines": {"activity_5": 0.908533, "activity_10": 0.944073, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.9945, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 49.8113, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.88, "high": 0.98, "low": 0.86, "close": 0.9, "volume": 298694}, "trend_line": null, "activity_lines": {"activity_5": 0.894733, "activity_10": 0.926909, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.987231, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 54.2955, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.91, "high": 0.92, "low": 0.82, "close": 0.82, "volume": 182218}, "trend_line": null, "activity_lines": {"activity_5": 0.868267, "activity_10": 0.902473, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.975286, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 59.6215, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.79, "high": 0.92, "low": 0.728, "close": 0.85, "volume": 209287}, "trend_line": null, "activity_lines": {"activity_5": 0.856867, "activity_10": 0.889491, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.966933, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 53.5411, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.85, "high": 1.06, "low": 0.775, "close": 0.85, "volume": 546939}, "trend_line": null, "activity_lines": {"activity_5": 0.853333, "activity_10": 0.879, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.959625, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 58.7393, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.86, "high": 0.908, "low": 0.801, "close": 0.85, "volume": 161541}, "trend_line": null, "activity_lines": {"activity_5": 0.849333, "activity_10": 0.8676, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.953176, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 54.6667, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.825, "high": 1.2, "low": 0.825, "close": 1.05, "volume": 989168}, "trend_line": null, "activity_lines": {"activity_5": 0.914667, "activity_10": 0.895291, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.958556, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 47.7941, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.99, "high": 1.35, "low": 0.775, "close": 1.24, "volume": 905093}, "trend_line": null, "activity_lines": {"activity_5": 1.033333, "activity_10": 0.958618, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.973368, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 50.4651, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 1.2, "high": 1.25, "low": 0.99, "close": 1.11, "volume": 163918}, "trend_line": null, "activity_lines": {"activity_5": 1.080667, "activity_10": 0.992055, "activity_20": 0.968914, "activity_30": null}, "trend_signal": 0, "fair_value": 0.9802, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 55.6054, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1.11, "high": 1.25, "low": 1.11, "close": 1.18, "volume": 251672}, "trend_line": null, "activity_lines": {"activity_5": 1.134, "activity_10": 1.035636, "activity_20": 0.987943, "activity_30": null}, "trend_signal": 0, "fair_value": 0.989714, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 50.4065, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1.19, "high": 1.26, "low": 1.05, "close": 1.21, "volume": 277938}, "trend_line": null, "activity_lines": {"activity_5": 1.175333, "activity_10": 1.078545, "activity_20": 1.008781, "activity_30": null}, "trend_signal": 0, "fair_value": 0.999727, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 52.8958, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1.23, "high": 1.332, "low": 0.99, "close": 1.12, "volume": 308212}, "trend_line": null, "activity_lines": {"activity_5": 1.162667, "activity_10": 1.099273, "activity_20": 1.02019, "activity_30": null}, "trend_signal": 0, "fair_value": 1.004957, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 57.656, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1.11, "high": 1.23, "low": 0.984, "close": 1.06, "volume": 255252}, "trend_line": null, "activity_lines": {"activity_5": 1.125333, "activity_10": 1.105091, "activity_20": 1.026743, "activity_30": null}, "trend_signal": 0, "fair_value": 1.00725, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 54.955, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1.06, "high": 1.09, "low": 0.856, "close": 0.856, "volume": 235655}, "trend_line": null, "activity_lines": {"activity_5": 1.032, "activity_10": 1.069455, "activity_20": 1.014295, "activity_30": null}, "trend_signal": 0, "fair_value": 1.0012, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 53.367, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.875, "high": 1.16, "low": 0.86, "close": 0.94, "volume": 737921}, "trend_line": null, "activity_lines": {"activity_5": 0.9836, "activity_10": 1.048982, "activity_20": 1.010471, "activity_30": null}, "trend_signal": 0, "fair_value": 0.998846, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 49.8428, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.91, "high": 1.2, "low": 0.86, "close": 1.15, "volume": 647490}, "trend_line": null, "activity_lines": {"activity_5": 1.0212, "activity_10": 1.065055, "activity_20": 1.025981, "activity_30": null}, "trend_signal": 0, "fair_value": 1.004444, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1.16, "high": 1.2, "low": 0.95, "close": 1.11, "volume": 271300}, "trend_line": null, "activity_lines": {"activity_5": 1.049467, "activity_10": 1.0684, "activity_20": 1.036967, "activity_30": null}, "trend_signal": 0, "fair_value": 1.008214, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 53.1532, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/d810b1da-276c-459d-94c8-eb930603b427/", "share_image": "https://sharemaestro.com/terminal/d810b1da-276c-459d-94c8-eb930603b427/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}