{"ticker": {"uuid": "d810e6aa-8100-4d1b-aadb-5ec496527460", "symbol": "HASH", "name": "Hashdex Nasdaq CME Crypto Index ETP", "exchange": "EBS", "asset_type": "ETF", "sector": "", "industry": "", "currency": "CHF"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, HASH fell 0.33%, moving from 41.26 to 41.12. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -31.88 and has improved across the 12-week window. Market Dynamics is 0.77 on the latest week. Expectation is undecided at 54.70%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "41.12"}, {"label": "12-Week Change", "value": "-0.33%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 54.70%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-31.88"}, {"label": "Market Dynamics", "value": "0.77"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 42.834999, "high": 42.834999, "low": 40.904999, "close": 41.125, "volume": 165}, "trend_line": 46.637833, "activity_lines": {"activity_5": 42.990667, "activity_10": 42.982546, "activity_20": 42.070524, "activity_30": 43.703613}, "trend_signal": 0, "fair_value": 48.158782, "relative_strength": -31.88015, "rate_of_change": -1.860542485585619, "market_dynamics": 0.772302, "expectation": {"probability": 54.703, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 22.4, "high": 22.4, "low": 22.120001, "close": 22.26, "volume": 0}, "trend_line": 19.9581, "activity_lines": {"activity_5": 22.411333, "activity_10": 22.783727, "activity_20": 22.608067, "activity_30": 21.606512}, "trend_signal": 1, "fair_value": 21.099473, "relative_strength": 9.751865, "rate_of_change": 1.1306479509187963, "market_dynamics": 0.038774, "expectation": {"probability": 62.5698, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 21.389999, "high": 21.389999, "low": 20.165001, "close": 20.450001, "volume": 0}, "trend_line": 20.1269, "activity_lines": {"activity_5": 21.790334, "activity_10": 22.292727, "activity_20": 22.454957, "activity_30": 21.638247}, "trend_signal": 1, "fair_value": 21.088648, "relative_strength": -0.406101, "rate_of_change": 0.8457718921139658, "market_dynamics": -0.143208, "expectation": {"probability": 56.9697, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 21.155001, "high": 24.295, "low": 21.155001, "close": 24.295, "volume": 512}, "trend_line": 20.434933, "activity_lines": {"activity_5": 22.540334, "activity_10": 22.556273, "activity_20": 22.666752, "activity_30": 21.907157}, "trend_signal": 1, "fair_value": 21.141212, "relative_strength": 19.498675, "rate_of_change": 1.5304542676716324, "market_dynamics": -0.046166, "expectation": {"probability": 55.1084, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 24.094999, "high": 24.094999, "low": 23.745001, "close": 23.745001, "volume": 0}, "trend_line": 20.7069, "activity_lines": {"activity_5": 22.971334, "activity_10": 22.739637, "activity_20": 22.810429, "activity_30": 22.12071}, "trend_signal": 1, "fair_value": 21.183208, "relative_strength": 15.543747, "rate_of_change": 1.3308925456227336, "market_dynamics": -0.227493, "expectation": {"probability": 62.2951, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 24.73, "high": 24.73, "low": 23.924999, "close": 23.924999, "volume": 0}, "trend_line": 20.9856, "activity_lines": {"activity_5": 23.376667, "activity_10": 22.948455, "activity_20": 22.949681, "activity_30": 22.328329}, "trend_signal": 1, "fair_value": 21.226729, "relative_strength": 20.248589, "rate_of_change": 1.3459281688712486, "market_dynamics": -0.24133, "expectation": {"probability": 52.5606, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 23.870001, "high": 24.219999, "low": 23.639999, "close": 24.219999, "volume": 0}, "trend_line": 21.29, "activity_lines": {"activity_5": 23.805, "activity_10": 23.207636, "activity_20": 23.104505, "activity_30": 22.537}, "trend_signal": 1, "fair_value": 21.273499, "relative_strength": 18.594947, "rate_of_change": 1.4505184507471673, "market_dynamics": -0.149614, "expectation": {"probability": 55.6675, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 23.34, "high": 23.34, "low": 23.030001, "close": 23.1, "volume": 0}, "trend_line": 21.560333, "activity_lines": {"activity_5": 23.729333, "activity_10": 23.258545, "activity_20": 23.136043, "activity_30": 22.653774}, "trend_signal": 1, "fair_value": 21.301599, "relative_strength": 12.007859, "rate_of_change": 1.2697651479567913, "market_dynamics": -0.401124, "expectation": {"probability": 63.6598, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 22.605, "high": 22.895, "low": 22.605, "close": 22.895, "volume": 0}, "trend_line": 21.837233, "activity_lines": {"activity_5": 23.408666, "activity_10": 23.248364, "activity_20": 23.13319, "activity_30": 22.739882}, "trend_signal": 1, "fair_value": 21.325741, "relative_strength": 9.928004, "rate_of_change": 1.2843029836320303, "market_dynamics": -0.478311, "expectation": {"probability": 59.6618, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 22.85, "high": 22.860001, "low": 22.775, "close": 22.775, "volume": 0}, "trend_line": 22.09, "activity_lines": {"activity_5": 23.141333, "activity_10": 23.204818, "activity_20": 23.094429, "activity_30": 22.800383}, "trend_signal": 1, "fair_value": 21.347372, "relative_strength": 11.429421, "rate_of_change": 1.1575047076706038, "market_dynamics": -0.578849, "expectation": {"probability": 55.5056, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 22.504999, "high": 23.094999, "low": 22.504999, "close": 22.995001, "volume": 0}, "trend_line": 22.284633, "activity_lines": {"activity_5": 23.012, "activity_10": 23.195546, "activity_20": 23.075167, "activity_30": 22.85877}, "trend_signal": 1, "fair_value": 21.371602, "relative_strength": 12.679339, "rate_of_change": 0.8810909913988212, "market_dynamics": -0.694117, "expectation": {"probability": 49.3151, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 23.065001, "high": 23.065001, "low": 20.605, "close": 20.605, "volume": 0}, "trend_line": 22.3386, "activity_lines": {"activity_5": 22.148, "activity_10": 22.748091, "activity_20": 22.83, "activity_30": 22.750406}, "trend_signal": 0, "fair_value": 21.360491, "relative_strength": 3.200104, "rate_of_change": 0.2421713653529771, "market_dynamics": -0.854957, "expectation": {"probability": 48.6532, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 20.4, "high": 20.4, "low": 20.4, "close": 20.4, "volume": 0}, "trend_line": 22.345933, "activity_lines": {"activity_5": 21.456667, "activity_10": 22.293455, "activity_20": 22.579952, "activity_30": 22.625336}, "trend_signal": 0, "fair_value": 21.34677, "relative_strength": 1.125866, "rate_of_change": 0.032826587163023405, "market_dynamics": -1.062344, "expectation": {"probability": 48.6532, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 20.485001, "high": 21.344999, "low": 20.42, "close": 20.42, "volume": 0}, "trend_line": 22.326933, "activity_lines": {"activity_5": 20.952, "activity_10": 21.843364, "activity_20": 22.346571, "activity_30": 22.501082}, "trend_signal": 0, "fair_value": 21.333717, "relative_strength": 0.169029, "rate_of_change": -0.08502665787102445, "market_dynamics": -1.251874, "expectation": {"probability": 39.3145, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 20.344999, "high": 20.389999, "low": 20.334999, "close": 20.389999, "volume": 0}, "trend_line": 22.366067, "activity_lines": {"activity_5": 20.602333, "activity_10": 21.458273, "activity_20": 22.133976, "activity_30": 22.376118}, "trend_signal": 0, "fair_value": 21.32061, "relative_strength": 1.236292, "rate_of_change": 0.17527709694833887, "market_dynamics": -1.440758, "expectation": {"probability": 48.7805, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 19.746, "high": 20.780001, "low": 19.746, "close": 20.684999, "volume": 0}, "trend_line": 22.345733, "activity_lines": {"activity_5": 20.509999, "activity_10": 21.187818, "activity_20": 21.963547, "activity_30": 22.267662}, "trend_signal": 0, "fair_value": 21.311903, "relative_strength": 0.358252, "rate_of_change": -0.09091450901940806, "market_dynamics": -1.445154, "expectation": {"probability": 39.9638, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 21.315001, "high": 21.469999, "low": 20.865, "close": 20.99, "volume": 0}, "trend_line": 22.3544, "activity_lines": {"activity_5": 20.673333, "activity_10": 21.031727, "activity_20": 21.836738, "activity_30": 22.180196}, "trend_signal": 0, "fair_value": 21.307553, "relative_strength": 3.394625, "rate_of_change": 0.03878592839178331, "market_dynamics": -1.205549, "expectation": {"probability": 42.6598, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 20.92, "high": 21.565001, "low": 20.870001, "close": 21.565001, "volume": 0}, "trend_line": 22.4073, "activity_lines": {"activity_5": 21.002667, "activity_10": 21.038909, "activity_20": 21.778857, "activity_30": 22.129267}, "trend_signal": 0, "fair_value": 21.310985, "relative_strength": 6.591959, "rate_of_change": 0.236642450703222, "market_dynamics": -1.12453, "expectation": {"probability": 45.2427, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 22.65, "high": 22.65, "low": 21.83, "close": 21.955, "volume": 100}, "trend_line": 22.547333, "activity_lines": {"activity_5": 21.384333, "activity_10": 21.144909, "activity_20": 21.75919, "activity_30": 22.100086}, "trend_signal": 0, "fair_value": 21.319459, "relative_strength": 9.566727, "rate_of_change": 0.6249436567547137, "market_dynamics": -0.894336, "expectation": {"probability": 47.9705, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 21.52, "high": 21.52, "low": 20.725, "close": 20.725, "volume": 0}, "trend_line": 22.489167, "activity_lines": {"activity_5": 21.253667, "activity_10": 21.044364, "activity_20": 21.623833, "activity_30": 21.982516}, "trend_signal": 0, "fair_value": 21.311739, "relative_strength": 2.731638, "rate_of_change": -0.2579728609144148, "market_dynamics": -0.858831, "expectation": {"probability": 54.0025, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 21.504999, "high": 22.18, "low": 21.504999, "close": 22.18, "volume": 0}, "trend_line": 22.45, "activity_lines": {"activity_5": 21.585667, "activity_10": 21.245636, "activity_20": 21.635309, "activity_30": 21.96257}, "trend_signal": 0, "fair_value": 21.322871, "relative_strength": 15.342764, "rate_of_change": -0.17415940750495146, "market_dynamics": -0.812569, "expectation": {"probability": 48.1788, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 23.26, "high": 25.969999, "low": 23.26, "close": 25.555, "volume": 0}, "trend_line": 22.5125, "activity_lines": {"activity_5": 22.943, "activity_10": 22.075364, "activity_20": 21.971143, "activity_30": 22.162892}, "trend_signal": 0, "fair_value": 21.376442, "relative_strength": 32.39435, "rate_of_change": 0.27839643652561247, "market_dynamics": -0.266517, "expectation": {"probability": 51.0204, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 26.110001, "high": 26.860001, "low": 26.110001, "close": 26.215, "volume": 106}, "trend_line": 22.603, "activity_lines": {"activity_5": 24.216, "activity_10": 22.935091, "activity_20": 22.354143, "activity_30": 22.401763}, "trend_signal": 0, "fair_value": 21.436924, "relative_strength": 31.799536, "rate_of_change": 0.4019988895058401, "market_dynamics": 0.248968, "expectation": {"probability": 53.0935, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 26.84, "high": 28.985001, "low": 26.639999, "close": 28.985001, "volume": 0}, "trend_line": 22.723, "activity_lines": {"activity_5": 26.102334, "activity_10": 24.192727, "activity_20": 22.9735, "activity_30": 22.813505}, "trend_signal": 1, "fair_value": 21.53011, "relative_strength": 44.076592, "rate_of_change": 0.530902977480854, "market_dynamics": 0.891229, "expectation": {"probability": 52.6619, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 28.98, "high": 28.98, "low": 27.200001, "close": 27.200001, "volume": 0}, "trend_line": 22.8515, "activity_lines": {"activity_5": 26.925001, "activity_10": 24.970091, "activity_20": 23.400524, "activity_30": 23.102344}, "trend_signal": 1, "fair_value": 21.599255, "relative_strength": 31.4001, "rate_of_change": 0.5655063151872662, "market_dynamics": 1.241451, "expectation": {"probability": 53.2824, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 28.280001, "high": 28.885, "low": 27.815001, "close": 28.885, "volume": 50}, "trend_line": 23.022833, "activity_lines": {"activity_5": 27.877667, "activity_10": 25.93, "activity_20": 23.971572, "activity_30": 23.491602}, "trend_signal": 1, "fair_value": 21.687035, "relative_strength": 35.944504, "rate_of_change": 0.7497669737216247, "market_dynamics": 1.352046, "expectation": {"probability": 52.0639, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 27.84, "high": 28.924999, "low": 27.84, "close": 28.924999, "volume": 0}, "trend_line": 23.188167, "activity_lines": {"activity_5": 28.396667, "activity_10": 26.748091, "activity_20": 24.52281, "activity_30": 23.872387}, "trend_signal": 1, "fair_value": 21.773201, "relative_strength": 34.361201, "rate_of_change": 0.7181305619512657, "market_dynamics": 1.248022, "expectation": {"probability": 53.668, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 30.485001, "high": 33.119999, "low": 30.485001, "close": 33.119999, "volume": 0}, "trend_line": 23.565833, "activity_lines": {"activity_5": 30.089333, "activity_10": 28.184636, "activity_20": 25.451167, "activity_30": 24.513151}, "trend_signal": 1, "fair_value": 21.906693, "relative_strength": 48.988193, "rate_of_change": 1.628701397570586, "market_dynamics": 1.237492, "expectation": {"probability": 55.4455, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 31.4, "high": 31.594999, "low": 31.09, "close": 31.415001, "volume": 0}, "trend_line": 23.871, "activity_lines": {"activity_5": 30.753333, "activity_10": 29.101091, "activity_20": 26.169429, "activity_30": 25.019548}, "trend_signal": 1, "fair_value": 22.017255, "relative_strength": 37.943898, "rate_of_change": 1.2949552854762116, "market_dynamics": 1.247593, "expectation": {"probability": 56.5445, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 30.65, "high": 32.259998, "low": 30.65, "close": 32.259998, "volume": 0}, "trend_line": 24.197667, "activity_lines": {"activity_5": 31.536999, "activity_10": 29.999182, "activity_20": 26.927595, "activity_30": 25.560774}, "trend_signal": 1, "fair_value": 22.134987, "relative_strength": 40.153491, "rate_of_change": 1.3684680155837647, "market_dynamics": 1.154, "expectation": {"probability": 55.0575, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 32.215, "high": 32.215, "low": 31.51, "close": 31.51, "volume": 0}, "trend_line": 24.488167, "activity_lines": {"activity_5": 31.733333, "activity_10": 30.551182, "activity_20": 27.569167, "activity_30": 26.032538}, "trend_signal": 1, "fair_value": 22.241522, "relative_strength": 35.23147, "rate_of_change": 1.2005289600852906, "market_dynamics": 1.097971, "expectation": {"probability": 56.3946, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 31.51, "high": 31.959999, "low": 31.465, "close": 31.465, "volume": 0}, "trend_line": 24.795, "activity_lines": {"activity_5": 31.739666, "activity_10": 30.925363, "activity_20": 28.165905, "activity_30": 26.482656}, "trend_signal": 1, "fair_value": 22.345156, "relative_strength": 32.689269, "rate_of_change": 1.2529847579036888, "market_dynamics": 0.975589, "expectation": {"probability": 54.6635, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 32.040001, "high": 34.325001, "low": 32.040001, "close": 33.325001, "volume": 0}, "trend_line": 25.224167, "activity_lines": {"activity_5": 32.196667, "activity_10": 31.530273, "activity_20": 28.888071, "activity_30": 27.032978}, "trend_signal": 1, "fair_value": 22.467155, "relative_strength": 38.209323, "rate_of_change": 1.7308610606977197, "market_dynamics": 0.956913, "expectation": {"probability": 52.9906, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 32.165001, "high": 32.865002, "low": 31.695, "close": 31.695, "volume": 0}, "trend_line": 25.470833, "activity_lines": {"activity_5": 32.096667, "activity_10": 31.709545, "activity_20": 29.393452, "activity_30": 27.450452}, "trend_signal": 1, "fair_value": 22.568559, "relative_strength": 30.981488, "rate_of_change": 0.9778955237649576, "market_dynamics": 0.863964, "expectation": {"probability": 54.3454, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 30.895, "high": 31.1, "low": 29.58, "close": 31.1, "volume": 0}, "trend_line": 25.716, "activity_lines": {"activity_5": 31.779667, "activity_10": 31.731364, "activity_20": 29.788476, "activity_30": 27.813624}, "trend_signal": 1, "fair_value": 22.661292, "relative_strength": 24.76891, "rate_of_change": 0.9625401729107256, "market_dynamics": 0.723685, "expectation": {"probability": 52.8342, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 32.014999, "high": 32.395, "low": 31.305, "close": 32.174999, "volume": 0}, "trend_line": 25.991, "activity_lines": {"activity_5": 31.898333, "activity_10": 31.877727, "activity_20": 30.234881, "activity_30": 28.230333}, "trend_signal": 1, "fair_value": 22.76359, "relative_strength": 29.655112, "rate_of_change": 1.069373152900912, "market_dynamics": 0.587839, "expectation": {"probability": 51.2548, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 31.905001, "high": 35.240002, "low": 31.905001, "close": 35.240002, "volume": 50}, "trend_line": 26.358333, "activity_lines": {"activity_5": 32.994334, "activity_10": 32.521546, "activity_20": 30.918476, "activity_30": 28.827043}, "trend_signal": 1, "fair_value": 22.896318, "relative_strength": 42.106557, "rate_of_change": 1.4133084529260074, "market_dynamics": 0.618749, "expectation": {"probability": 52.4482, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 36.669998, "high": 39.404999, "low": 36.669998, "close": 39.279999, "volume": 0}, "trend_line": 26.897667, "activity_lines": {"activity_5": 35.185333, "activity_10": 33.785091, "activity_20": 31.918976, "activity_30": 29.660699}, "trend_signal": 1, "fair_value": 23.068778, "relative_strength": 53.24662, "rate_of_change": 2.0461612652059604, "market_dynamics": 0.678309, "expectation": {"probability": 53.7969, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 39.810001, "high": 39.810001, "low": 38.959999, "close": 39.044998, "volume": 0}, "trend_line": 27.436, "activity_lines": {"activity_5": 36.900999, "activity_10": 34.893909, "activity_20": 32.812738, "activity_30": 30.444398}, "trend_signal": 1, "fair_value": 23.235197, "relative_strength": 47.92733, "rate_of_change": 2.0014114978819593, "market_dynamics": 0.860143, "expectation": {"probability": 55.0048, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 41.044998, "high": 47.715, "low": 41.044998, "close": 47.080002, "volume": 250}, "trend_line": 28.246167, "activity_lines": {"activity_5": 40.805, "activity_10": 37.324909, "activity_20": 34.390357, "activity_30": 31.711753}, "trend_signal": 1, "fair_value": 23.48102, "relative_strength": 75.025384, "rate_of_change": 2.95293410118093, "market_dynamics": 1.196027, "expectation": {"probability": 53.5931, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 50.360001, "high": 52.450001, "low": 49.755001, "close": 52.369999, "volume": 457}, "trend_line": 29.225333, "activity_lines": {"activity_5": 45.407, "activity_10": 40.448273, "activity_20": 36.346286, "activity_30": 33.268129}, "trend_signal": 1, "fair_value": 23.775805, "relative_strength": 87.738009, "rate_of_change": 3.4665446819740153, "market_dynamics": 1.332018, "expectation": {"probability": 54.6147, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 54.380001, "high": 54.540001, "low": 51.689999, "close": 51.689999, "volume": 108}, "trend_line": 30.2615, "activity_lines": {"activity_5": 48.435999, "activity_10": 43.068727, "activity_20": 38.09369, "activity_30": 34.717462}, "trend_signal": 1, "fair_value": 24.057767, "relative_strength": 81.474433, "rate_of_change": 3.5454412101993933, "market_dynamics": 1.456813, "expectation": {"probability": 56.0071, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 51.619999, "high": 51.669998, "low": 47.43, "close": 48.669998, "volume": 390}, "trend_line": 31.203833, "activity_lines": {"activity_5": 49.361666, "activity_10": 44.772363, "activity_20": 39.429023, "activity_30": 35.905107}, "trend_signal": 1, "fair_value": 24.303889, "relative_strength": 68.593247, "rate_of_change": 3.1139665912132504, "market_dynamics": 1.576293, "expectation": {"probability": 54.7496, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 53.57, "high": 54.07, "low": 53.18, "close": 54.07, "volume": 0}, "trend_line": 32.3255, "activity_lines": {"activity_5": 51.461333, "activity_10": 47.178818, "activity_20": 41.171714, "activity_30": 37.380344}, "trend_signal": 1, "fair_value": 24.598603, "relative_strength": 82.536561, "rate_of_change": 3.5946449271151995, "market_dynamics": 1.491374, "expectation": {"probability": 53.2703, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 50.41, "high": 51.290001, "low": 50.369999, "close": 50.5, "volume": 1258}, "trend_line": 33.329167, "activity_lines": {"activity_5": 51.369333, "activity_10": 48.529363, "activity_20": 42.454952, "activity_30": 38.552892}, "trend_signal": 1, "fair_value": 24.852538, "relative_strength": 70.969148, "rate_of_change": 3.1048769547261457, "market_dynamics": 1.419802, "expectation": {"probability": 54.5082, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 55.060001, "high": 55.099998, "low": 52.880001, "close": 53.09, "volume": 150}, "trend_line": 34.409333, "activity_lines": {"activity_5": 51.912666, "activity_10": 49.99809, "activity_20": 43.873904, "activity_30": 39.827785}, "trend_signal": 1, "fair_value": 25.126688, "relative_strength": 78.33324, "rate_of_change": 3.2409030804760244, "market_dynamics": 1.34402, "expectation": {"probability": 52.9412, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 50.189999, "high": 50.189999, "low": 45.32, "close": 47.845001, "volume": 60}, "trend_line": 35.3045, "activity_lines": {"activity_5": 50.659667, "activity_10": 50.132909, "activity_20": 44.678071, "activity_30": 40.694602}, "trend_signal": 1, "fair_value": 25.345134, "relative_strength": 59.323545, "rate_of_change": 2.6015238365707374, "market_dynamics": 0.998449, "expectation": {"probability": 54.5027, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 49.415001, "high": 50.0, "low": 47.880001, "close": 47.880001, "volume": 100}, "trend_line": 36.181667, "activity_lines": {"activity_5": 49.674667, "activity_10": 50.044909, "activity_20": 45.395476, "activity_30": 41.505925}, "trend_signal": 1, "fair_value": 25.559751, "relative_strength": 56.341238, "rate_of_change": 2.484575620671586, "market_dynamics": 0.713169, "expectation": {"probability": 52.6392, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 47.445, "high": 47.445, "low": 45.369999, "close": 46.205002, "volume": 0}, "trend_line": 36.99, "activity_lines": {"activity_5": 48.184001, "activity_10": 49.496, "activity_20": 45.883072, "activity_30": 42.152591}, "trend_signal": 1, "fair_value": 25.754518, "relative_strength": 49.668514, "rate_of_change": 2.2340955158312763, "market_dynamics": 0.284923, "expectation": {"probability": 54.4978, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 46.424999, "high": 47.895, "low": 45.580002, "close": 45.580002, "volume": 50}, "trend_line": 37.8185, "activity_lines": {"activity_5": 47.009335, "activity_10": 48.703274, "activity_20": 46.240715, "activity_30": 42.706785}, "trend_signal": 1, "fair_value": 25.939803, "relative_strength": 39.649878, "rate_of_change": 2.239794539064607, "market_dynamics": -0.150784, "expectation": {"probability": 55.92, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 46.275002, "high": 49.435001, "low": 45.41, "close": 49.435001, "volume": 50}, "trend_line": 38.727, "activity_lines": {"activity_5": 47.447668, "activity_10": 48.638728, "activity_20": 46.902072, "activity_30": 43.456237}, "trend_signal": 1, "fair_value": 26.157351, "relative_strength": 45.681834, "rate_of_change": 2.402263442495066, "market_dynamics": -0.313168, "expectation": {"probability": 51.7656, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 53.82, "high": 53.82, "low": 52.610001, "close": 52.610001, "volume": 0}, "trend_line": 39.628833, "activity_lines": {"activity_5": 49.188001, "activity_10": 49.204819, "activity_20": 47.780453, "activity_30": 44.351914}, "trend_signal": 1, "fair_value": 26.400036, "relative_strength": 53.853189, "rate_of_change": 2.3286931598109937, "market_dynamics": -0.45037, "expectation": {"probability": 52.6898, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 52.900002, "high": 52.900002, "low": 51.610001, "close": 51.610001, "volume": 50}, "trend_line": 40.475334, "activity_lines": {"activity_5": 50.277335, "activity_10": 49.572365, "activity_20": 48.462905, "activity_30": 45.124893}, "trend_signal": 1, "fair_value": 26.629217, "relative_strength": 47.769911, "rate_of_change": 2.136073499817661, "market_dynamics": -0.492227, "expectation": {"probability": 56.7142, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 52.060001, "high": 53.439999, "low": 52.060001, "close": 53.25, "volume": 0}, "trend_line": 41.284167, "activity_lines": {"activity_5": 51.664667, "activity_10": 50.184637, "activity_20": 49.214477, "activity_30": 45.949065}, "trend_signal": 1, "fair_value": 26.869044, "relative_strength": 47.007052, "rate_of_change": 1.9983355788984964, "market_dynamics": -0.493863, "expectation": {"probability": 52.5722, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 52.16, "high": 52.16, "low": 49.235001, "close": 49.235001, "volume": 50}, "trend_line": 42.018667, "activity_lines": {"activity_5": 51.244001, "activity_10": 50.081819, "activity_20": 49.481024, "activity_30": 46.462022}, "trend_signal": 1, "fair_value": 27.06874, "relative_strength": 36.262939, "rate_of_change": 1.77913242139536, "market_dynamics": -0.577691, "expectation": {"probability": 56.6187, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 48.560001, "high": 48.560001, "low": 47.525002, "close": 47.525002, "volume": 0}, "trend_line": 42.64, "activity_lines": {"activity_5": 50.009668, "activity_10": 49.691092, "activity_20": 49.498358, "activity_30": 46.817269}, "trend_signal": 1, "fair_value": 27.249769, "relative_strength": 30.380649, "rate_of_change": 1.4787070708359213, "market_dynamics": -0.7133, "expectation": {"probability": 55.5791, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 45.509998, "high": 47.185001, "low": 45.509998, "close": 46.889999, "volume": 2200}, "trend_line": 43.238834, "activity_lines": {"activity_5": 48.691, "activity_10": 49.286092, "activity_20": 49.38212, "activity_30": 47.091463}, "trend_signal": 1, "fair_value": 27.422052, "relative_strength": 27.385934, "rate_of_change": 1.4043949343339506, "market_dynamics": -0.710118, "expectation": {"probability": 54.3884, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 48.314999, "high": 48.314999, "low": 42.619999, "close": 42.619999, "volume": 0}, "trend_line": 43.5555, "activity_lines": {"activity_5": 46.330333, "activity_10": 48.122091, "activity_20": 48.803739, "activity_30": 47.051538}, "trend_signal": 1, "fair_value": 27.554208, "relative_strength": 14.696803, "rate_of_change": 0.732364799661353, "market_dynamics": -0.885486, "expectation": {"probability": 53.4181, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 42.77, "high": 44.044998, "low": 42.77, "close": 43.470001, "volume": 125}, "trend_line": 43.957334, "activity_lines": {"activity_5": 44.852334, "activity_10": 47.208273, "activity_20": 48.290405, "activity_30": 47.046022}, "trend_signal": 1, "fair_value": 27.691413, "relative_strength": 12.65265, "rate_of_change": 0.922579237983724, "market_dynamics": -0.991101, "expectation": {"probability": 51.2044, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 47.700001, "high": 48.924999, "low": 47.700001, "close": 48.915001, "volume": 100}, "trend_line": 44.5125, "activity_lines": {"activity_5": 45.841334, "activity_10": 47.334182, "activity_20": 48.274572, "activity_30": 47.365871}, "trend_signal": 1, "fair_value": 27.872811, "relative_strength": 27.225648, "rate_of_change": 1.262965583854562, "market_dynamics": -0.960054, "expectation": {"probability": 50.3177, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 50.220001, "high": 50.220001, "low": 47.095001, "close": 49.200001, "volume": 362}, "trend_line": 45.102167, "activity_lines": {"activity_5": 46.946667, "activity_10": 47.451273, "activity_20": 48.277144, "activity_30": 47.668291}, "trend_signal": 1, "fair_value": 28.05355, "relative_strength": 25.72738, "rate_of_change": 1.3247222690255513, "market_dynamics": -0.930958, "expectation": {"probability": 51.0944, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 50.389999, "high": 50.650002, "low": 46.34, "close": 46.34, "volume": 299}, "trend_line": 45.598, "activity_lines": {"activity_5": 46.987001, "activity_10": 47.052637, "activity_20": 48.022429, "activity_30": 47.748151}, "trend_signal": 1, "fair_value": 28.207218, "relative_strength": 20.724553, "rate_of_change": 1.0993551595868942, "market_dynamics": -0.811961, "expectation": {"probability": 54.3038, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 28.895, "high": 41.595001, "low": 28.895, "close": 41.595001, "volume": 95}, "trend_line": 45.873667, "activity_lines": {"activity_5": 45.482334, "activity_10": 45.905273, "activity_20": 47.341286, "activity_30": 47.489893}, "trend_signal": 0, "fair_value": 28.318783, "relative_strength": 7.535366, "rate_of_change": 0.6045594105004574, "market_dynamics": -0.831307, "expectation": {"probability": 57.1842, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 41.630001, "high": 42.555, "low": 41.095001, "close": 41.095001, "volume": 123}, "trend_line": 46.187, "activity_lines": {"activity_5": 43.879334, "activity_10": 44.849092, "activity_20": 46.646215, "activity_30": 47.181592}, "trend_signal": 0, "fair_value": 28.424371, "relative_strength": 2.539459, "rate_of_change": 0.683034560982448, "market_dynamics": -0.937065, "expectation": {"probability": 56.1553, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 40.82, "high": 41.974998, "low": 40.759998, "close": 41.439999, "volume": 113}, "trend_line": 46.531667, "activity_lines": {"activity_5": 42.549667, "activity_10": 44.076637, "activity_20": 46.045786, "activity_30": 46.875334}, "trend_signal": 0, "fair_value": 28.531057, "relative_strength": 1.186709, "rate_of_change": 0.7462424491740126, "market_dynamics": -1.186315, "expectation": {"probability": 49.6516, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 42.849998, "high": 42.849998, "low": 39.294998, "close": 39.294998, "volume": 1150}, "trend_line": 46.769, "activity_lines": {"activity_5": 41.003333, "activity_10": 43.055909, "activity_20": 45.284215, "activity_30": 46.408452}, "trend_signal": 0, "fair_value": 28.618568, "relative_strength": -5.459802, "rate_of_change": 0.5100462014395478, "market_dynamics": -1.269904, "expectation": {"probability": 55.86, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 39.674999, "high": 39.674999, "low": 36.395, "close": 36.395, "volume": 0}, "trend_line": 46.8075, "activity_lines": {"activity_5": 39.150666, "activity_10": 41.657545, "activity_20": 44.312143, "activity_30": 45.739162}, "trend_signal": 0, "fair_value": 28.681282, "relative_strength": -9.17587, "rate_of_change": 0.08231948512903652, "market_dynamics": -1.32358, "expectation": {"probability": 54.1298, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 37.075001, "high": 39.674999, "low": 37.075001, "close": 39.674999, "volume": 0}, "trend_line": 46.820667, "activity_lines": {"activity_5": 39.054333, "activity_10": 41.046363, "activity_20": 43.706976, "activity_30": 45.279}, "trend_signal": 0, "fair_value": 28.769231, "relative_strength": -2.856273, "rate_of_change": 0.028130107354596628, "market_dynamics": -1.358177, "expectation": {"probability": 50.7914, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 38.384998, "high": 42.169998, "low": 38.384998, "close": 42.169998, "volume": 100}, "trend_line": 46.924834, "activity_lines": {"activity_5": 39.917665, "activity_10": 40.942363, "activity_20": 43.3785, "activity_30": 44.978957}, "trend_signal": 0, "fair_value": 28.875587, "relative_strength": 3.193488, "rate_of_change": 0.22248081173212847, "market_dynamics": -1.243099, "expectation": {"probability": 49.4787, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 42.419998, "high": 44.09, "low": 42.419998, "close": 44.09, "volume": 240}, "trend_line": 46.825167, "activity_lines": {"activity_5": 41.349332, "activity_10": 41.21109, "activity_20": 43.252095, "activity_30": 44.796065}, "trend_signal": 0, "fair_value": 28.995385, "relative_strength": 4.287667, "rate_of_change": -0.2123971285652212, "market_dynamics": -1.077982, "expectation": {"probability": 50.5106, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 42.895, "high": 42.895, "low": 40.305, "close": 41.384998, "volume": 600}, "trend_line": 46.459, "activity_lines": {"activity_5": 41.702665, "activity_10": 41.075726, "activity_20": 42.875166, "activity_30": 44.445086}, "trend_signal": 0, "fair_value": 29.092179, "relative_strength": -0.96181, "rate_of_change": -0.7819876008130355, "market_dynamics": -0.786744, "expectation": {"probability": 56.5438, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 42.950001, "high": 42.950001, "low": 40.794998, "close": 41.77, "volume": 123}, "trend_line": 46.128334, "activity_lines": {"activity_5": 42.044999, "activity_10": 41.152454, "activity_20": 42.573238, "activity_30": 44.14257}, "trend_signal": 0, "fair_value": 29.190457, "relative_strength": -2.161873, "rate_of_change": -0.7117372306765122, "market_dynamics": -0.562305, "expectation": {"probability": 54.2289, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 43.525002, "high": 46.474998, "low": 43.525002, "close": 46.474998, "volume": 390}, "trend_line": 46.055167, "activity_lines": {"activity_5": 43.597332, "activity_10": 42.167726, "activity_20": 42.771023, "activity_30": 44.164935}, "trend_signal": 0, "fair_value": 29.323415, "relative_strength": 6.387078, "rate_of_change": -0.15861617720684446, "market_dynamics": -0.229689, "expectation": {"probability": 51.6014, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 47.195, "high": 47.195, "low": 45.314999, "close": 46.080002, "volume": 801}, "trend_line": 45.788834, "activity_lines": {"activity_5": 44.564667, "activity_10": 43.022454, "activity_20": 42.955642, "activity_30": 44.166538}, "trend_signal": 0, "fair_value": 29.451328, "relative_strength": 5.967472, "rate_of_change": -0.5782912479722329, "market_dynamics": 0.038529, "expectation": {"probability": 52.2451, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 46.080002, "high": 48.345001, "low": 46.080002, "close": 46.855, "volume": 0}, "trend_line": 45.667334, "activity_lines": {"activity_5": 45.529667, "activity_10": 43.927454, "activity_20": 43.248214, "activity_30": 44.235322}, "trend_signal": 0, "fair_value": 29.583174, "relative_strength": 8.858574, "rate_of_change": -0.26534853453574425, "market_dynamics": 0.195619, "expectation": {"probability": 50.8274, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 45.224998, "high": 52.209999, "low": 45.224998, "close": 51.799999, "volume": 899}, "trend_line": 45.624334, "activity_lines": {"activity_5": 47.958666, "activity_10": 45.63309, "activity_20": 44.023071, "activity_30": 44.630978}, "trend_signal": 0, "fair_value": 29.750217, "relative_strength": 21.012025, "rate_of_change": -0.09415920798003943, "market_dynamics": 0.655771, "expectation": {"probability": 51.5716, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 56.75, "high": 62.110001, "low": 56.740002, "close": 62.110001, "volume": 234}, "trend_line": 46.099834, "activity_lines": {"activity_5": 53.13, "activity_10": 48.985909, "activity_20": 45.759476, "activity_30": 45.69457}, "trend_signal": 0, "fair_value": 29.991708, "relative_strength": 45.068048, "rate_of_change": 1.0422069941886796, "market_dynamics": 0.856433, "expectation": {"probability": 52.43, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 63.560001, "high": 69.07, "low": 63.110001, "close": 69.07, "volume": 230}, "trend_line": 46.806167, "activity_lines": {"activity_5": 59.265334, "activity_10": 53.136636, "activity_20": 48.086262, "activity_30": 47.176516}, "trend_signal": 1, "fair_value": 30.281177, "relative_strength": 57.428575, "rate_of_change": 1.532181222170997, "market_dynamics": 1.041712, "expectation": {"probability": 51.1911, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 69.900002, "high": 69.900002, "low": 65.5, "close": 68.400002, "volume": 811}, "trend_line": 47.546, "activity_lines": {"activity_5": 63.671001, "activity_10": 56.631091, "activity_20": 50.223286, "activity_30": 48.569667}, "trend_signal": 1, "fair_value": 30.561463, "relative_strength": 52.791738, "rate_of_change": 1.58063145824352, "market_dynamics": 1.378298, "expectation": {"probability": 52.6171, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 68.599998, "high": 74.739998, "low": 68.599998, "close": 71.080002, "volume": 956}, "trend_line": 48.396, "activity_lines": {"activity_5": 67.482001, "activity_10": 60.13591, "activity_20": 52.496833, "activity_30": 50.087989}, "trend_signal": 1, "fair_value": 30.857218, "relative_strength": 56.155816, "rate_of_change": 1.7877423968367505, "market_dynamics": 1.456392, "expectation": {"probability": 51.0026, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 72.029999, "high": 73.68, "low": 69.169998, "close": 73.160004, "volume": 463}, "trend_line": 49.186834, "activity_lines": {"activity_5": 70.371336, "activity_10": 63.528183, "activity_20": 54.862929, "activity_30": 51.685667}, "trend_signal": 1, "fair_value": 31.16376, "relative_strength": 59.1779, "rate_of_change": 1.6340895941813305, "market_dynamics": 1.505058, "expectation": {"probability": 51.6489, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 74.620003, "high": 76.970001, "low": 65.720001, "close": 68.739998, "volume": 3061}, "trend_line": 49.7245, "activity_lines": {"activity_5": 70.363334, "activity_10": 65.539092, "activity_20": 56.693976, "activity_30": 52.947161}, "trend_signal": 1, "fair_value": 31.434093, "relative_strength": 51.298472, "rate_of_change": 1.0931095910747206, "market_dynamics": 1.552187, "expectation": {"probability": 53.3193, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 67.720001, "high": 70.309998, "low": 67.720001, "close": 70.309998, "volume": 8}, "trend_line": 50.347833, "activity_lines": {"activity_5": 70.436667, "activity_10": 67.345091, "activity_20": 58.567881, "activity_30": 54.275258}, "trend_signal": 1, "fair_value": 31.711778, "relative_strength": 49.688962, "rate_of_change": 1.253573188267358, "market_dynamics": 1.38809, "expectation": {"probability": 51.5986, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 68.550003, "high": 72.269997, "low": 66.57, "close": 72.269997, "volume": 136}, "trend_line": 50.981833, "activity_lines": {"activity_5": 71.080665, "activity_10": 69.074091, "activity_20": 60.491714, "activity_30": 55.689591}, "trend_signal": 1, "fair_value": 31.999425, "relative_strength": 50.964135, "rate_of_change": 1.2592398961838145, "market_dynamics": 1.206752, "expectation": {"probability": 52.2098, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 74.0, "high": 74.160004, "low": 66.800003, "close": 69.110001, "volume": 1653}, "trend_line": 51.644333, "activity_lines": {"activity_5": 70.413332, "activity_10": 69.752364, "activity_20": 61.966143, "activity_30": 56.85915}, "trend_signal": 1, "fair_value": 32.260767, "relative_strength": 40.411471, "rate_of_change": 1.2994825038950668, "market_dynamics": 1.143019, "expectation": {"probability": 53.9626, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 67.220001, "high": 76.279999, "low": 67.220001, "close": 76.279999, "volume": 1410}, "trend_line": 52.602833, "activity_lines": {"activity_5": 72.267332, "activity_10": 71.329636, "activity_20": 63.991667, "activity_30": 58.448548}, "trend_signal": 1, "fair_value": 32.568594, "relative_strength": 49.983043, "rate_of_change": 1.855963557511709, "market_dynamics": 1.095598, "expectation": {"probability": 52.1452, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 80.5, "high": 80.940002, "low": 74.75, "close": 76.0, "volume": 970}, "trend_line": 53.573167, "activity_lines": {"activity_5": 73.819999, "activity_10": 72.410909, "activity_20": 65.814405, "activity_30": 59.958043}, "trend_signal": 1, "fair_value": 32.870201, "relative_strength": 43.571587, "rate_of_change": 1.8446420937062482, "market_dynamics": 1.108598, "expectation": {"probability": 53.9745, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 73.300003, "high": 76.849998, "low": 70.0, "close": 75.5, "volume": 303}, "trend_line": 54.669167, "activity_lines": {"activity_5": 74.722, "activity_10": 73.148727, "activity_20": 67.400929, "activity_30": 61.372677}, "trend_signal": 1, "fair_value": 33.164199, "relative_strength": 37.201847, "rate_of_change": 2.04580027908375, "market_dynamics": 1.037519, "expectation": {"probability": 53.2946, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 66.709999, "high": 70.040001, "low": 66.050003, "close": 68.940002, "volume": 815}, "trend_line": 55.518167, "activity_lines": {"activity_5": 73.091334, "activity_10": 72.576909, "activity_20": 68.192095, "activity_30": 62.293376}, "trend_signal": 1, "fair_value": 33.409239, "relative_strength": 24.063427, "rate_of_change": 1.5529777506944575, "market_dynamics": 0.755599, "expectation": {"probability": 52.506, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 68.940002, "high": 68.940002, "low": 67.739998, "close": 67.760002, "volume": 179}, "trend_line": 56.146333, "activity_lines": {"activity_5": 71.289334, "activity_10": 71.780728, "activity_20": 68.743405, "activity_30": 63.083172}, "trend_signal": 1, "fair_value": 33.642918, "relative_strength": 18.665406, "rate_of_change": 1.1314602659702366, "market_dynamics": 0.319046, "expectation": {"probability": 51.7404, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 66.870003, "high": 68.440002, "low": 66.190002, "close": 68.440002, "volume": 568}, "trend_line": 56.787667, "activity_lines": {"activity_5": 69.804002, "activity_10": 71.168546, "activity_20": 69.246762, "activity_30": 63.876312}, "trend_signal": 1, "fair_value": 33.878033, "relative_strength": 17.886704, "rate_of_change": 1.1422544727898802, "market_dynamics": -0.064238, "expectation": {"probability": 50.3666, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 67.279999, "high": 67.279999, "low": 54.0, "close": 55.759998, "volume": 2001}, "trend_line": 57.101667, "activity_lines": {"activity_5": 64.614667, "activity_10": 68.336728, "activity_20": 68.413667, "activity_30": 63.810011}, "trend_signal": 1, "fair_value": 34.024892, "relative_strength": -4.445651, "rate_of_change": 0.552936960766499, "market_dynamics": -0.409218, "expectation": {"probability": 56.6349, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 63.82, "high": 63.82, "low": 55.360001, "close": 59.41, "volume": 67}, "trend_line": 57.6955, "activity_lines": {"activity_5": 61.991334, "activity_10": 66.404546, "activity_20": 67.861572, "activity_30": 63.958936}, "trend_signal": 1, "fair_value": 34.194126, "relative_strength": 1.226833, "rate_of_change": 1.0399573798782507, "market_dynamics": -0.683803, "expectation": {"probability": 50.1343, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 53.849998, "high": 55.099998, "low": 53.299999, "close": 55.099998, "volume": 543}, "trend_line": 58.162333, "activity_lines": {"activity_5": 59.003999, "activity_10": 63.886909, "activity_20": 66.837405, "activity_30": 63.791484}, "trend_signal": 1, "fair_value": 34.332576, "relative_strength": -4.889159, "rate_of_change": 0.80913242800564, "market_dynamics": -0.849417, "expectation": {"probability": 57.0475, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 55.09, "high": 56.689999, "low": 53.84, "close": 55.77, "volume": 169}, "trend_line": 58.64, "activity_lines": {"activity_5": 57.162666, "activity_10": 61.803273, "activity_20": 65.834095, "activity_30": 63.63714}, "trend_signal": 0, "fair_value": 34.473611, "relative_strength": -4.936245, "rate_of_change": 0.8212651992484619, "market_dynamics": -1.005307, "expectation": {"probability": 57.2895, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 58.27, "high": 58.27, "low": 55.07, "close": 55.07, "volume": 1}, "trend_line": 59.165833, "activity_lines": {"activity_5": 55.887333, "activity_10": 59.834909, "activity_20": 64.721667, "activity_30": 63.406817}, "trend_signal": 0, "fair_value": 34.608228, "relative_strength": -4.280154, "rate_of_change": 0.896713847203272, "market_dynamics": -1.101015, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 53.939999, "high": 56.119999, "low": 51.200001, "close": 51.200001, "volume": 325}, "trend_line": 59.659333, "activity_lines": {"activity_5": 54.213333, "activity_10": 57.548546, "activity_20": 63.225095, "activity_30": 62.892893}, "trend_signal": 0, "fair_value": 34.715967, "relative_strength": -1.904362, "rate_of_change": 0.8340962595760248, "market_dynamics": -1.136919, "expectation": {"probability": 58.3934, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 44.380001, "high": 49.244999, "low": 44.380001, "close": 48.785, "volume": 301}, "trend_line": 59.963, "activity_lines": {"activity_5": 52.038333, "activity_10": 55.274, "activity_20": 61.550476, "activity_30": 62.191323}, "trend_signal": 0, "fair_value": 34.806735, "relative_strength": -2.994841, "rate_of_change": 0.5090016678530489, "market_dynamics": -1.188503, "expectation": {"probability": 56.5868, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 51.119999, "high": 51.119999, "low": 50.25, "close": 50.25, "volume": 1}, "trend_line": 60.232333, "activity_lines": {"activity_5": 51.06, "activity_10": 53.751545, "activity_20": 60.111976, "activity_30": 61.564678}, "trend_signal": 0, "fair_value": 34.90573, "relative_strength": -3.720852, "rate_of_change": 0.4491653186131382, "market_dynamics": -1.203555, "expectation": {"probability": 53.6676, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 53.25, "high": 56.419998, "low": 53.25, "close": 56.419998, "volume": 700}, "trend_line": 60.643333, "activity_lines": {"activity_5": 52.461666, "activity_10": 53.690727, "activity_20": 59.347524, "activity_30": 61.31872}, "trend_signal": 0, "fair_value": 35.013641, "relative_strength": 5.328395, "rate_of_change": 0.6823577628978797, "market_dynamics": -1.107636, "expectation": {"probability": 50.7835, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 56.07, "high": 57.700001, "low": 55.93, "close": 57.450001, "volume": 27}, "trend_line": 61.178833, "activity_lines": {"activity_5": 54.163333, "activity_10": 54.023363, "activity_20": 58.750976, "activity_30": 61.112699}, "trend_signal": 0, "fair_value": 35.148321, "relative_strength": 4.259217, "rate_of_change": 0.8830319402134428, "market_dynamics": -1.027657, "expectation": {"probability": 51.5152, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 55.75, "high": 62.540001, "low": 55.75, "close": 62.540001, "volume": 20}, "trend_line": 61.871167, "activity_lines": {"activity_5": 57.403, "activity_10": 55.481273, "activity_20": 58.714, "activity_30": 61.200516}, "trend_signal": 0, "fair_value": 35.358513, "relative_strength": 14.425327, "rate_of_change": 1.1316561072683462, "market_dynamics": -0.791836, "expectation": {"probability": 51.7335, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 65.400002, "high": 65.400002, "low": 63.459999, "close": 64.809998, "volume": 1129}, "trend_line": 62.482333, "activity_lines": {"activity_5": 60.643333, "activity_10": 57.228636, "activity_20": 58.922738, "activity_30": 61.390118}, "trend_signal": 0, "fair_value": 35.596942, "relative_strength": 15.632421, "rate_of_change": 0.987804222280141, "market_dynamics": -0.364931, "expectation": {"probability": 52.2707, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 64.199997, "high": 67.5, "low": 64.199997, "close": 66.419998, "volume": 32}, "trend_line": 63.160333, "activity_lines": {"activity_5": 63.351999, "activity_10": 59.170545, "activity_20": 59.311, "activity_30": 61.644161}, "trend_signal": 0, "fair_value": 35.857199, "relative_strength": 19.307093, "rate_of_change": 1.0851067292893888, "market_dynamics": -0.131245, "expectation": {"probability": 52.9205, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 66.279999, "high": 66.610001, "low": 63.84, "close": 63.84, "volume": 0}, "trend_line": 63.7265, "activity_lines": {"activity_5": 64.122666, "activity_10": 60.437545, "activity_20": 59.481404, "activity_30": 61.688011}, "trend_signal": 0, "fair_value": 36.097808, "relative_strength": 13.964379, "rate_of_change": 0.8963964772003341, "market_dynamics": 0.127203, "expectation": {"probability": 53.9189, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 62.41, "high": 64.290001, "low": 62.41, "close": 62.939999, "volume": 0}, "trend_line": 64.097833, "activity_lines": {"activity_5": 64.098666, "activity_10": 61.394181, "activity_20": 59.59119, "activity_30": 61.637269}, "trend_signal": 0, "fair_value": 36.329506, "relative_strength": 10.747912, "rate_of_change": 0.5826979357096229, "market_dynamics": 0.299855, "expectation": {"probability": 57.3913, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 65.220001, "high": 66.290001, "low": 62.380001, "close": 62.380001, "volume": 0}, "trend_line": 64.106833, "activity_lines": {"activity_5": 63.522, "activity_10": 62.105909, "activity_20": 59.711166, "activity_30": 61.526441}, "trend_signal": 0, "fair_value": 36.613237, "relative_strength": 11.264051, "rate_of_change": 0.014041036301492971, "market_dynamics": 0.233513, "expectation": {"probability": 56.6667, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 63.310001, "high": 63.310001, "low": 61.75, "close": 61.849998, "volume": 300}, "trend_line": 63.866167, "activity_lines": {"activity_5": 62.779333, "activity_10": 62.517999, "activity_20": 59.845523, "activity_30": 61.380838}, "trend_signal": 0, "fair_value": 36.890045, "relative_strength": 12.284899, "rate_of_change": -0.37541395938245364, "market_dynamics": 0.306073, "expectation": {"probability": 55.7931, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 59.360001, "high": 62.5, "low": 59.360001, "close": 61.099998, "volume": 102}, "trend_line": 63.622833, "activity_lines": {"activity_5": 61.983999, "activity_10": 62.556181, "activity_20": 59.973452, "activity_30": 61.202376}, "trend_signal": 0, "fair_value": 37.172301, "relative_strength": 9.373906, "rate_of_change": -0.38100611235992493, "market_dynamics": 0.334775, "expectation": {"probability": 54.9461, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 61.419998, "high": 62.610001, "low": 61.330002, "close": 61.759998, "volume": 20}, "trend_line": 63.312166, "activity_lines": {"activity_5": 61.763332, "activity_10": 62.51709, "activity_20": 60.201571, "activity_30": 61.082193}, "trend_signal": 0, "fair_value": 37.441276, "relative_strength": 9.899823, "rate_of_change": -0.48829482333803376, "market_dynamics": 0.309294, "expectation": {"probability": 53.913, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 62.5, "high": 69.0, "low": 62.5, "close": 69.0, "volume": 1144}, "trend_line": 63.1735, "activity_lines": {"activity_5": 64.094666, "activity_10": 63.697272, "activity_20": 61.147785, "activity_30": 61.44915}, "trend_signal": 0, "fair_value": 37.761647, "relative_strength": 22.01101, "rate_of_change": -0.21901951672290065, "market_dynamics": 0.545584, "expectation": {"probability": 51.6075, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 71.629997, "high": 72.239998, "low": 68.5, "close": 72.239998, "volume": 570}, "trend_line": 63.290166, "activity_lines": {"activity_5": 67.101999, "activity_10": 65.256544, "activity_20": 62.399904, "activity_30": 62.034085}, "trend_signal": 0, "fair_value": 38.085526, "relative_strength": 26.225164, "rate_of_change": 0.18467553641954643, "market_dynamics": 0.720418, "expectation": {"probability": 52.1074, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 73.690002, "high": 73.690002, "low": 70.559998, "close": 70.559998, "volume": 105}, "trend_line": 63.2985, "activity_lines": {"activity_5": 68.891998, "activity_10": 66.333999, "activity_20": 63.413547, "activity_30": 62.503107}, "trend_signal": 0, "fair_value": 38.393506, "relative_strength": 22.640303, "rate_of_change": 0.013167922485774239, "market_dynamics": 0.885315, "expectation": {"probability": 52.44, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 73.470001, "high": 73.470001, "low": 72.879997, "close": 73.349998, "volume": 74}, "trend_line": 63.3345, "activity_lines": {"activity_5": 71.031332, "activity_10": 67.81418, "activity_20": 64.639808, "activity_30": 63.151591}, "trend_signal": 0, "fair_value": 38.722449, "relative_strength": 27.608896, "rate_of_change": 0.056873385625253944, "market_dynamics": 1.102136, "expectation": {"probability": 52.0548, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 71.019997, "high": 73.18, "low": 69.589996, "close": 72.800003, "volume": 50}, "trend_line": 63.4575, "activity_lines": {"activity_5": 72.170666, "activity_10": 69.068363, "activity_20": 65.726785, "activity_30": 63.762268}, "trend_signal": 1, "fair_value": 39.040942, "relative_strength": 25.021108, "rate_of_change": 0.19420694881937123, "market_dynamics": 1.092511, "expectation": {"probability": 51.0664, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 75.849998, "high": 78.0, "low": 74.389999, "close": 74.389999, "volume": 75}, "trend_line": 63.3945, "activity_lines": {"activity_5": 73.104, "activity_10": 70.448727, "activity_20": 66.884094, "activity_30": 64.467591}, "trend_signal": 1, "fair_value": 39.383667, "relative_strength": 24.198664, "rate_of_change": -0.09927904503014204, "market_dynamics": 1.084302, "expectation": {"probability": 49.9234, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 73.25, "high": 73.989998, "low": 71.809998, "close": 73.989998, "volume": 200}, "trend_line": 63.3275, "activity_lines": {"activity_5": 73.544666, "activity_10": 71.548181, "activity_20": 67.911309, "activity_30": 65.151171}, "trend_signal": 1, "fair_value": 39.723955, "relative_strength": 20.363037, "rate_of_change": -0.10568740190395093, "market_dynamics": 1.150356, "expectation": {"probability": 51.2618, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 71.779999, "high": 72.099998, "low": 69.699997, "close": 69.699997, "volume": 1437}, "trend_line": 63.134166, "activity_lines": {"activity_5": 72.438665, "activity_10": 71.656544, "activity_20": 68.421427, "activity_30": 65.5623}, "trend_signal": 1, "fair_value": 40.040365, "relative_strength": 12.993576, "rate_of_change": -0.30529232955666985, "market_dynamics": 1.098509, "expectation": {"probability": 50.7416, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 69.459999, "high": 71.540001, "low": 69.459999, "close": 69.900002, "volume": 0}, "trend_line": 63.166166, "activity_lines": {"activity_5": 71.456666, "activity_10": 71.658545, "activity_20": 68.850999, "activity_30": 65.998806}, "trend_signal": 1, "fair_value": 40.354468, "relative_strength": 10.551869, "rate_of_change": 0.05068570954116425, "market_dynamics": 0.900143, "expectation": {"probability": 49.3506, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 71.029999, "high": 73.559998, "low": 70.610001, "close": 73.559998, "volume": 27}, "trend_line": 63.359499, "activity_lines": {"activity_5": 71.924666, "activity_10": 72.165999, "activity_20": 69.53557, "activity_30": 66.669375}, "trend_signal": 1, "fair_value": 40.704109, "relative_strength": 16.823551, "rate_of_change": 0.3060704998305622, "market_dynamics": 0.797551, "expectation": {"probability": 49.8346, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 74.510002, "high": 74.540001, "low": 72.919998, "close": 73.480003, "volume": 35}, "trend_line": 63.527499, "activity_lines": {"activity_5": 72.315334, "activity_10": 72.444363, "activity_20": 70.130904, "activity_30": 67.322311}, "trend_signal": 1, "fair_value": 41.059417, "relative_strength": 16.40914, "rate_of_change": 0.2651536117733495, "market_dynamics": 0.650235, "expectation": {"probability": 51.2075, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 70.540001, "high": 70.540001, "low": 68.059998, "close": 68.059998, "volume": 141}, "trend_line": 63.937499, "activity_lines": {"activity_5": 70.96, "activity_10": 71.655818, "activity_20": 70.133714, "activity_30": 67.61473}, "trend_signal": 1, "fair_value": 41.374032, "relative_strength": 8.606391, "rate_of_change": 0.6453898019816642, "market_dynamics": 0.350932, "expectation": {"probability": 50.71, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 70.300003, "high": 75.970001, "low": 70.300003, "close": 75.970001, "volume": 1469}, "trend_line": 64.489499, "activity_lines": {"activity_5": 72.636667, "activity_10": 72.381454, "activity_20": 70.863571, "activity_30": 68.391021}, "trend_signal": 1, "fair_value": 41.739519, "relative_strength": 14.531986, "rate_of_change": 0.8633431220073098, "market_dynamics": 0.469884, "expectation": {"probability": 49.377, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 77.940002, "high": 77.940002, "low": 73.389999, "close": 73.389999, "volume": 427}, "trend_line": 65.099166, "activity_lines": {"activity_5": 73.035333, "activity_10": 72.539636, "activity_20": 71.294571, "activity_30": 68.965247}, "trend_signal": 1, "fair_value": 42.090378, "relative_strength": 9.897099, "rate_of_change": 0.9453740677997851, "market_dynamics": 0.290423, "expectation": {"probability": 50.6939, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 71.559998, "high": 71.559998, "low": 64.290001, "close": 64.290001, "volume": 499}, "trend_line": 65.383166, "activity_lines": {"activity_5": 70.168, "activity_10": 71.042545, "activity_20": 70.825714, "activity_30": 68.913042}, "trend_signal": 1, "fair_value": 42.385122, "relative_strength": -5.417987, "rate_of_change": 0.4362575090439807, "market_dynamics": -0.098327, "expectation": {"probability": 55.7377, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 67.82, "high": 69.160004, "low": 66.050003, "close": 67.110001, "volume": 0}, "trend_line": 65.7845, "activity_lines": {"activity_5": 68.858667, "activity_10": 70.212909, "activity_20": 70.623285, "activity_30": 69.024451}, "trend_signal": 1, "fair_value": 42.685699, "relative_strength": -1.220235, "rate_of_change": 0.6138185477283119, "market_dynamics": -0.286458, "expectation": {"probability": 49.8006, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 71.019997, "high": 71.019997, "low": 66.629997, "close": 67.650002, "volume": 0}, "trend_line": 66.332833, "activity_lines": {"activity_5": 68.154001, "activity_10": 69.613819, "activity_20": 70.452429, "activity_30": 69.144806}, "trend_signal": 1, "fair_value": 42.985154, "relative_strength": 1.706319, "rate_of_change": 0.8335291748056146, "market_dynamics": -0.737364, "expectation": {"probability": 50.4488, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 64.879997, "high": 64.879997, "low": 61.700001, "close": 61.700001, "volume": 267}, "trend_line": 66.763333, "activity_lines": {"activity_5": 65.493334, "activity_10": 68.048183, "activity_20": 69.68981, "activity_30": 68.845914}, "trend_signal": 0, "fair_value": 43.280885, "relative_strength": -7.924582, "rate_of_change": 0.6489998700945114, "market_dynamics": -1.069223, "expectation": {"probability": 58.4695, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 65.459999, "high": 65.459999, "low": 56.599998, "close": 57.220001, "volume": 2080}, "trend_line": 66.995666, "activity_lines": {"activity_5": 62.290668, "activity_10": 65.813455, "activity_20": 68.501238, "activity_30": 68.230215}, "trend_signal": 0, "fair_value": 43.549051, "relative_strength": -16.641503, "rate_of_change": 0.3479949091217435, "market_dynamics": -1.079452, "expectation": {"probability": 58.6875, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 57.84, "high": 57.84, "low": 50.0, "close": 50.299999, "volume": 447}, "trend_line": 66.791666, "activity_lines": {"activity_5": 57.859334, "activity_10": 62.551091, "activity_20": 66.672095, "activity_30": 67.153075}, "trend_signal": 0, "fair_value": 43.774987, "relative_strength": -26.213437, "rate_of_change": -0.30449730882590753, "market_dynamics": -1.172336, "expectation": {"probability": 57.9259, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 52.98, "high": 56.200001, "low": 52.98, "close": 56.060001, "volume": 157}, "trend_line": 66.745333, "activity_lines": {"activity_5": 56.280667, "activity_10": 60.75891, "activity_20": 65.446096, "activity_30": 66.46071}, "trend_signal": 0, "fair_value": 44.034436, "relative_strength": -18.634394, "rate_of_change": -0.06936943300681281, "market_dynamics": -1.290938, "expectation": {"probability": 55.5479, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 51.59, "high": 56.689999, "low": 51.59, "close": 54.380001, "volume": 64}, "trend_line": 66.473333, "activity_lines": {"activity_5": 54.878667, "activity_10": 58.978001, "activity_20": 64.121715, "activity_30": 65.662946}, "trend_signal": 0, "fair_value": 44.283256, "relative_strength": -21.180473, "rate_of_change": -0.4075191294648355, "market_dynamics": -1.320547, "expectation": {"probability": 57.9752, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 55.34, "high": 57.740002, "low": 54.23, "close": 54.23, "volume": 0}, "trend_line": 66.120666, "activity_lines": {"activity_5": 54.311334, "activity_10": 57.418546, "activity_20": 62.868096, "activity_30": 64.873054}, "trend_signal": 0, "fair_value": 44.534167, "relative_strength": -20.513146, "rate_of_change": -0.5305390659439279, "market_dynamics": -1.416675, "expectation": {"probability": 57.8068, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 52.23, "high": 52.990002, "low": 51.639999, "close": 52.990002, "volume": 200}, "trend_line": 65.673, "activity_lines": {"activity_5": 53.828668, "activity_10": 56.02891, "activity_20": 61.574143, "activity_30": 64.025914}, "trend_signal": 0, "fair_value": 44.777756, "relative_strength": -23.44717, "rate_of_change": -0.6770439971067413, "market_dynamics": -1.413243, "expectation": {"probability": 57.4315, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 53.439999, "high": 53.439999, "low": 52.169998, "close": 52.169998, "volume": 0}, "trend_line": 65.284, "activity_lines": {"activity_5": 53.354667, "activity_10": 54.861091, "activity_20": 60.299048, "activity_30": 63.154753}, "trend_signal": 0, "fair_value": 45.018667, "relative_strength": -24.447451, "rate_of_change": -0.5923286586572805, "market_dynamics": -1.420269, "expectation": {"probability": 56.7025, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 51.990002, "high": 51.990002, "low": 50.330002, "close": 50.330002, "volume": 334}, "trend_line": 64.863667, "activity_lines": {"activity_5": 52.142667, "activity_10": 53.579091, "activity_20": 58.946953, "activity_30": 62.189979}, "trend_signal": 0, "fair_value": 45.24391, "relative_strength": -26.5915, "rate_of_change": -0.6438530114576303, "market_dynamics": -1.385825, "expectation": {"probability": 54.9326, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 56.240002, "high": 56.919998, "low": 54.509998, "close": 55.459999, "volume": 2}, "trend_line": 64.633, "activity_lines": {"activity_5": 53.022667, "activity_10": 53.534909, "activity_20": 58.198, "activity_30": 61.583291}, "trend_signal": 0, "fair_value": 45.489449, "relative_strength": -19.521617, "rate_of_change": -0.35561819223080776, "market_dynamics": -1.339111, "expectation": {"probability": 52.1298, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 55.509998, "high": 58.48, "low": 55.509998, "close": 57.57, "volume": 285}, "trend_line": 64.490333, "activity_lines": {"activity_5": 54.534, "activity_10": 54.096, "activity_20": 57.738238, "activity_30": 61.127613}, "trend_signal": 0, "fair_value": 45.736782, "relative_strength": -15.755389, "rate_of_change": -0.22073399037641572, "market_dynamics": -1.113027, "expectation": {"probability": 52.9568, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 56.130001, "high": 56.130001, "low": 52.43, "close": 52.43, "volume": 84}, "trend_line": 64.201333, "activity_lines": {"activity_5": 54.109333, "activity_10": 53.797637, "activity_20": 56.846715, "activity_30": 60.349527}, "trend_signal": 0, "fair_value": 45.943513, "relative_strength": -21.067289, "rate_of_change": -0.4481291792988593, "market_dynamics": -0.911951, "expectation": {"probability": 55.0, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 51.25, "high": 51.599998, "low": 47.5, "close": 47.834999, "volume": 200}, "trend_line": 63.737167, "activity_lines": {"activity_5": 52.190333, "activity_10": 52.750909, "activity_20": 55.600762, "activity_30": 59.293635}, "trend_signal": 0, "fair_value": 46.115596, "relative_strength": -27.557096, "rate_of_change": -0.7229849884892667, "market_dynamics": -0.853412, "expectation": {"probability": 54.0505, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 44.384998, "high": 44.384998, "low": 37.330002, "close": 37.330002, "volume": 491}, "trend_line": 62.6815, "activity_lines": {"activity_5": 47.058667, "activity_10": 49.839, "activity_20": 53.476834, "activity_30": 57.589947}, "trend_signal": 0, "fair_value": 46.231712, "relative_strength": -43.910025, "rate_of_change": -1.6562816480374782, "market_dynamics": -0.86306, "expectation": {"probability": 52.8881, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 39.060001, "high": 39.060001, "low": 37.314999, "close": 37.529999, "volume": 1024}, "trend_line": 61.5245, "activity_lines": {"activity_5": 42.860333, "activity_10": 47.304, "activity_20": 51.544095, "activity_30": 55.967269}, "trend_signal": 0, "fair_value": 46.335782, "relative_strength": -43.760724, "rate_of_change": -1.8458396815647304, "market_dynamics": -0.973988, "expectation": {"probability": 56.6577, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 38.240002, "high": 38.715, "low": 37.810001, "close": 38.369999, "volume": 444}, "trend_line": 60.4515, "activity_lines": {"activity_5": 40.137333, "activity_10": 45.228091, "activity_20": 49.836738, "activity_30": 54.47343}, "trend_signal": 0, "fair_value": 46.448859, "relative_strength": -43.014639, "rate_of_change": -1.744020674690571, "market_dynamics": -1.040179, "expectation": {"probability": 57.6419, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 37.224998, "high": 38.720001, "low": 36.244999, "close": 37.264999, "volume": 0}, "trend_line": 59.248667, "activity_lines": {"activity_5": 38.325999, "activity_10": 43.239636, "activity_20": 48.20319, "activity_30": 52.977527}, "trend_signal": 0, "fair_value": 46.559673, "relative_strength": -44.910871, "rate_of_change": -1.9897488068947922, "market_dynamics": -1.054775, "expectation": {"probability": 54.6304, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 37.264999, "high": 41.715, "low": 37.264999, "close": 40.799999, "volume": 0}, "trend_line": 58.182, "activity_lines": {"activity_5": 38.703999, "activity_10": 42.179818, "activity_20": 47.078333, "activity_30": 51.78729}, "trend_signal": 0, "fair_value": 46.707404, "relative_strength": -35.084279, "rate_of_change": -1.8003223599950282, "market_dynamics": -1.053796, "expectation": {"probability": 57.2494, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 39.119999, "high": 41.259998, "low": 39.119999, "close": 41.259998, "volume": 64}, "trend_line": 57.077667, "activity_lines": {"activity_5": 39.704332, "activity_10": 41.410363, "activity_20": 46.109143, "activity_30": 50.695548}, "trend_signal": 0, "fair_value": 46.827853, "relative_strength": -32.758528, "rate_of_change": -1.8980664122924686, "market_dynamics": -1.05704, "expectation": {"probability": 57.6007, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 42.645, "high": 42.884998, "low": 40.400002, "close": 40.424999, "volume": 0}, "trend_line": 55.958833, "activity_lines": {"activity_5": 40.164332, "activity_10": 40.653999, "activity_20": 45.183523, "activity_30": 49.621183}, "trend_signal": 0, "fair_value": 46.937276, "relative_strength": -31.075089, "rate_of_change": -1.96019574521152, "market_dynamics": -1.054758, "expectation": {"probability": 54.8023, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 40.470001, "high": 41.439999, "low": 38.575001, "close": 38.575001, "volume": 64}, "trend_line": 54.921333, "activity_lines": {"activity_5": 39.814666, "activity_10": 39.834636, "activity_20": 44.211357, "activity_30": 48.499645}, "trend_signal": 0, "fair_value": 47.032756, "relative_strength": -35.214269, "rate_of_change": -1.8540415237036867, "market_dynamics": -1.006031, "expectation": {"probability": 53.6759, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 39.669998, "high": 39.775002, "low": 39.095001, "close": 39.095001, "volume": 434}, "trend_line": 53.8945, "activity_lines": {"activity_5": 39.624667, "activity_10": 39.455181, "activity_20": 43.398833, "activity_30": 47.478591}, "trend_signal": 0, "fair_value": 47.132724, "relative_strength": -36.064054, "rate_of_change": -1.8696432586587006, "market_dynamics": -0.7753, "expectation": {"probability": 56.092, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 40.0, "high": 41.720001, "low": 40.0, "close": 41.720001, "volume": 165}, "trend_line": 52.833167, "activity_lines": {"activity_5": 40.187667, "activity_10": 39.795454, "activity_20": 42.922619, "activity_30": 46.69314}, "trend_signal": 0, "fair_value": 47.237436, "relative_strength": -32.488914, "rate_of_change": -1.9692788689012748, "market_dynamics": -0.503736, "expectation": {"probability": 56.9497, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 41.349998, "high": 43.195, "low": 41.349998, "close": 43.195, "volume": 188}, "trend_line": 51.823667, "activity_lines": {"activity_5": 41.181001, "activity_10": 40.515091, "activity_20": 42.627738, "activity_30": 46.071323}, "trend_signal": 0, "fair_value": 47.364679, "relative_strength": -31.060505, "rate_of_change": -1.9107315675397665, "market_dynamics": -0.242673, "expectation": {"probability": 57.9295, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 42.849998, "high": 44.834999, "low": 42.849998, "close": 44.16, "volume": 64}, "trend_line": 51.027, "activity_lines": {"activity_5": 42.367, "activity_10": 41.303545, "activity_20": 42.486024, "activity_30": 45.576892}, "trend_signal": 0, "fair_value": 47.495545, "relative_strength": -27.736502, "rate_of_change": -1.5372648176363115, "market_dynamics": 0.008806, "expectation": {"probability": 56.0566, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 43.689999, "high": 43.689999, "low": 43.134998, "close": 43.134998, "volume": 0}, "trend_line": 49.9325, "activity_lines": {"activity_5": 42.962333, "activity_10": 41.785091, "activity_20": 42.295357, "activity_30": 45.067731}, "trend_signal": 0, "fair_value": 47.618429, "relative_strength": -28.819799, "rate_of_change": -2.1449428733807663, "market_dynamics": 0.175007, "expectation": {"probability": 54.9411, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 44.869999, "high": 45.669998, "low": 44.595001, "close": 44.595001, "volume": 80}, "trend_line": 48.972667, "activity_lines": {"activity_5": 43.740333, "activity_10": 42.445455, "activity_20": 42.296571, "activity_30": 44.723376}, "trend_signal": 0, "fair_value": 47.764615, "relative_strength": -25.661842, "rate_of_change": -1.9222610524207606, "market_dynamics": 0.33234, "expectation": {"probability": 55.5556, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 45.485001, "high": 45.485001, "low": 44.610001, "close": 44.610001, "volume": 84}, "trend_line": 48.316667, "activity_lines": {"activity_5": 44.156667, "activity_10": 42.975273, "activity_20": 42.33919, "activity_30": 44.441914}, "trend_signal": 0, "fair_value": 47.907885, "relative_strength": -25.722888, "rate_of_change": -1.3395227178458524, "market_dynamics": 0.517308, "expectation": {"probability": 56.5074, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 42.965, "high": 43.5, "low": 42.965, "close": 43.27, "volume": 64}, "trend_line": 47.522, "activity_lines": {"activity_5": 43.933667, "activity_10": 43.192182, "activity_20": 42.29019, "activity_30": 44.116323}, "trend_signal": 0, "fair_value": 48.041282, "relative_strength": -28.788826, "rate_of_change": -1.6447057492604031, "market_dynamics": 0.674806, "expectation": {"probability": 55.9022, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 42.834999, "high": 42.834999, "low": 40.904999, "close": 41.125, "volume": 165}, "trend_line": 46.637833, "activity_lines": {"activity_5": 42.990667, "activity_10": 42.982546, "activity_20": 42.070524, "activity_30": 43.703613}, "trend_signal": 0, "fair_value": 48.158782, "relative_strength": -31.88015, "rate_of_change": -1.860542485585619, "market_dynamics": 0.772302, "expectation": {"probability": 54.703, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/d810e6aa-8100-4d1b-aadb-5ec496527460/", "share_image": "https://sharemaestro.com/terminal/d810e6aa-8100-4d1b-aadb-5ec496527460/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}