{"ticker": {"uuid": "d8123bd7-4e51-44d4-b6e3-ee5c0d9e804a", "symbol": "DQ", "name": "Daqo New Energy Corp ADR", "exchange": "NYSE", "asset_type": "Equity", "sector": "Technology", "industry": "Semiconductor Equipment & Materials", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, DQ fell 28.00%, moving from 23.11 to 16.64. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -39.11 and has softened across the 12-week window. Market Dynamics is -1.00 on the latest week. Expectation is undecided at 45.23%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "16.64"}, {"label": "12-Week Change", "value": "-28.00%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 45.23%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-39.11"}, {"label": "Market Dynamics", "value": "-1.00"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 17.8, "high": 18.15, "low": 16.39, "close": 16.64, "volume": 2654246}, "trend_line": 24.963667, "activity_lines": {"activity_5": 17.687333, "activity_10": 19.003455, "activity_20": 20.516952, "activity_30": 22.285763}, "trend_signal": 0, "fair_value": 23.225577, "relative_strength": -39.11293, "rate_of_change": -2.0943092558232834, "market_dynamics": -1.000507, "expectation": {"probability": 45.2277, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 38.33, "high": 42.53, "low": 37.33, "close": 41.58, "volume": 5783679}, "trend_line": 44.930667, "activity_lines": {"activity_5": 39.715333, "activity_10": 41.226364, "activity_20": 43.374143, "activity_30": 43.896}, "trend_signal": 0, "fair_value": 52.602987, "relative_strength": -25.765303, "rate_of_change": -1.0374068423522942, "market_dynamics": -0.812407, "expectation": {"probability": 44.1004, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 41.44, "high": 43.66, "low": 40.08, "close": 42.65, "volume": 5566652}, "trend_line": 44.582667, "activity_lines": {"activity_5": 40.636667, "activity_10": 41.271636, "activity_20": 43.212476, "activity_30": 43.74886}, "trend_signal": 0, "fair_value": 52.799487, "relative_strength": -25.068417, "rate_of_change": -0.7745266723950458, "market_dynamics": -0.761918, "expectation": {"probability": 45.0105, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 41.5, "high": 41.55, "low": 37.765, "close": 37.77, "volume": 2932339}, "trend_line": 44.181, "activity_lines": {"activity_5": 39.94, "activity_10": 40.462727, "activity_20": 42.600429, "activity_30": 43.309333}, "trend_signal": 0, "fair_value": 52.952167, "relative_strength": -31.794018, "rate_of_change": -0.9009487924982221, "market_dynamics": -0.806907, "expectation": {"probability": 48.0779, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 37.75, "high": 40.21, "low": 36.81, "close": 39.7, "volume": 3640322}, "trend_line": 43.703333, "activity_lines": {"activity_5": 39.936667, "activity_10": 40.147273, "activity_20": 42.19919, "activity_30": 43.020237}, "trend_signal": 0, "fair_value": 53.097487, "relative_strength": -28.879015, "rate_of_change": -1.0811593218804392, "market_dynamics": -0.814332, "expectation": {"probability": 45.1679, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 39.99, "high": 41.43, "low": 37.39, "close": 39.23, "volume": 2425708}, "trend_line": 43.357333, "activity_lines": {"activity_5": 39.676, "activity_10": 39.821818, "activity_20": 41.764714, "activity_30": 42.731634}, "trend_signal": 0, "fair_value": 53.234064, "relative_strength": -27.820684, "rate_of_change": -0.7917016306285006, "market_dynamics": -0.88874, "expectation": {"probability": 48.257, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 39.49, "high": 41.37, "low": 37.9, "close": 38.73, "volume": 3926127}, "trend_line": 43.162667, "activity_lines": {"activity_5": 39.190667, "activity_10": 39.527091, "activity_20": 41.296286, "activity_30": 42.433097}, "trend_signal": 0, "fair_value": 53.368603, "relative_strength": -29.455038, "rate_of_change": -0.44898056806215, "market_dynamics": -0.976688, "expectation": {"probability": 47.6401, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 38.75, "high": 39.24, "low": 37.0, "close": 37.23, "volume": 3264483}, "trend_line": 43.053333, "activity_lines": {"activity_5": 38.395333, "activity_10": 39.068727, "activity_20": 40.712571, "activity_30": 42.050344}, "trend_signal": 0, "fair_value": 53.46809, "relative_strength": -31.857402, "rate_of_change": -0.2533068681784584, "market_dynamics": -1.002821, "expectation": {"probability": 46.9249, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 37.09, "high": 38.72, "low": 36.93, "close": 38.29, "volume": 3357022}, "trend_line": 43.042667, "activity_lines": {"activity_5": 38.314667, "activity_10": 38.904, "activity_20": 40.300238, "activity_30": 41.743032}, "trend_signal": 0, "fair_value": 53.571346, "relative_strength": -29.796992, "rate_of_change": -0.02477392400723193, "market_dynamics": -0.931872, "expectation": {"probability": 44.0482, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 38.6, "high": 40.13, "low": 33.4002, "close": 36.25, "volume": 7381719}, "trend_line": 42.925667, "activity_lines": {"activity_5": 37.519333, "activity_10": 38.372545, "activity_20": 39.748905, "activity_30": 41.304796}, "trend_signal": 0, "fair_value": 53.646603, "relative_strength": -31.173935, "rate_of_change": -0.2718233050010689, "market_dynamics": -0.845211, "expectation": {"probability": 47.0146, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 36.49, "high": 38.91, "low": 34.63, "close": 35.11, "volume": 6649909}, "trend_line": 42.641, "activity_lines": {"activity_5": 36.574, "activity_10": 37.669091, "activity_20": 39.133905, "activity_30": 40.800559}, "trend_signal": 0, "fair_value": 53.727897, "relative_strength": -32.227119, "rate_of_change": -0.6631626714152139, "market_dynamics": -0.891468, "expectation": {"probability": 46.4468, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 34.78, "high": 36.23, "low": 33.93, "close": 35.14, "volume": 5736723}, "trend_line": 42.235, "activity_lines": {"activity_5": 35.913333, "activity_10": 37.030182, "activity_20": 38.595762, "activity_30": 40.316624}, "trend_signal": 0, "fair_value": 53.795449, "relative_strength": -29.919985, "rate_of_change": -0.9521352688726784, "market_dynamics": -0.843213, "expectation": {"probability": 43.5589, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 34.91, "high": 36.48, "low": 34.22, "close": 35.72, "volume": 3877329}, "trend_line": 41.903333, "activity_lines": {"activity_5": 35.685333, "activity_10": 36.613818, "activity_20": 38.168571, "activity_30": 39.896301}, "trend_signal": 0, "fair_value": 53.863949, "relative_strength": -28.133393, "rate_of_change": -0.7852894518763962, "market_dynamics": -0.821694, "expectation": {"probability": 44.2308, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 36.0, "high": 37.92, "low": 35.6, "close": 36.81, "volume": 2999249}, "trend_line": 41.682333, "activity_lines": {"activity_5": 35.921333, "activity_10": 36.521636, "activity_20": 37.886857, "activity_30": 39.567699}, "trend_signal": 0, "fair_value": 53.972628, "relative_strength": -26.716893, "rate_of_change": -0.5274043475252997, "market_dynamics": -0.737257, "expectation": {"probability": 45.0113, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 37.0, "high": 37.2, "low": 33.3, "close": 33.98, "volume": 3208295}, "trend_line": 41.411, "activity_lines": {"activity_5": 35.312667, "activity_10": 35.932364, "activity_20": 37.377524, "activity_30": 39.070774}, "trend_signal": 0, "fair_value": 54.046128, "relative_strength": -30.455698, "rate_of_change": -0.6509544463358097, "market_dynamics": -0.753795, "expectation": {"probability": 47.7724, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 34.44, "high": 34.88, "low": 31.77, "close": 32.49, "volume": 4182383}, "trend_line": 41.090667, "activity_lines": {"activity_5": 34.358667, "activity_10": 35.176182, "activity_20": 36.773286, "activity_30": 38.495226}, "trend_signal": 0, "fair_value": 54.111564, "relative_strength": -32.533108, "rate_of_change": -0.7735456762695854, "market_dynamics": -0.837456, "expectation": {"probability": 47.2307, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 32.13, "high": 32.44, "low": 29.6, "close": 30.22, "volume": 3653771}, "trend_line": 40.614, "activity_lines": {"activity_5": 32.822667, "activity_10": 34.129818, "activity_20": 36.01681, "activity_30": 37.793892}, "trend_signal": 0, "fair_value": 54.149038, "relative_strength": -34.515627, "rate_of_change": -1.1600371442011543, "market_dynamics": -1.052592, "expectation": {"probability": 46.6007, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 29.7, "high": 31.19, "low": 29.48, "close": 30.27, "volume": 2785466}, "trend_line": 39.889, "activity_lines": {"activity_5": 31.631333, "activity_10": 33.247273, "activity_20": 35.33419, "activity_30": 37.126538}, "trend_signal": 0, "fair_value": 54.152321, "relative_strength": -32.992737, "rate_of_change": -1.7850987344265385, "market_dynamics": -1.346161, "expectation": {"probability": 44.1391, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 29.96, "high": 30.09, "low": 25.61, "close": 26.23, "volume": 5291358}, "trend_line": 39.1, "activity_lines": {"activity_5": 29.456667, "activity_10": 31.756727, "activity_20": 34.326381, "activity_30": 36.245312}, "trend_signal": 0, "fair_value": 54.0685, "relative_strength": -41.361754, "rate_of_change": -1.977988919250925, "market_dynamics": -1.430358, "expectation": {"probability": 46.689, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 25.99, "high": 28.45, "low": 25.07, "close": 26.89, "volume": 3963930}, "trend_line": 38.473667, "activity_lines": {"activity_5": 28.207333, "activity_10": 30.605455, "activity_20": 33.439952, "activity_30": 35.45757}, "trend_signal": 0, "fair_value": 53.984449, "relative_strength": -39.242013, "rate_of_change": -1.6018746803069115, "market_dynamics": -1.469652, "expectation": {"probability": 44.1744, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 26.7, "high": 27.29, "low": 24.57, "close": 24.86, "volume": 3830233}, "trend_line": 37.614, "activity_lines": {"activity_5": 26.754, "activity_10": 29.255273, "activity_20": 32.414, "activity_30": 34.579269}, "trend_signal": 0, "fair_value": 53.889846, "relative_strength": -41.66343, "rate_of_change": -2.234429590504076, "market_dynamics": -1.466188, "expectation": {"probability": 46.8686, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 24.5, "high": 25.37, "low": 22.94, "close": 23.33, "volume": 4648107}, "trend_line": 36.830333, "activity_lines": {"activity_5": 25.299333, "activity_10": 27.813273, "activity_20": 31.306619, "activity_30": 33.65772}, "trend_signal": 0, "fair_value": 53.805282, "relative_strength": -43.158158, "rate_of_change": -2.08344499388524, "market_dynamics": -1.439244, "expectation": {"probability": 46.3751, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 24.035, "high": 27.15, "low": 23.92, "close": 26.12, "volume": 8399312}, "trend_line": 36.218667, "activity_lines": {"activity_5": 25.234, "activity_10": 27.093273, "activity_20": 30.551857, "activity_30": 32.966731}, "trend_signal": 0, "fair_value": 53.68709, "relative_strength": -39.121479, "rate_of_change": -1.6607669553245676, "market_dynamics": -1.309142, "expectation": {"probability": 43.7424, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 26.18, "high": 27.15, "low": 25.37, "close": 26.88, "volume": 5610069}, "trend_line": 35.594333, "activity_lines": {"activity_5": 25.698667, "activity_10": 26.686, "activity_20": 29.94819, "activity_30": 32.364237}, "trend_signal": 0, "fair_value": 53.580705, "relative_strength": -37.200662, "rate_of_change": -1.7237906629749915, "market_dynamics": -1.111806, "expectation": {"probability": 44.3287, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 26.69, "high": 30.01, "low": 26.6231, "close": 26.98, "volume": 5728298}, "trend_line": 35.032, "activity_lines": {"activity_5": 26.153333, "activity_10": 26.477455, "activity_20": 29.405905, "activity_30": 31.808473}, "trend_signal": 0, "fair_value": 53.486282, "relative_strength": -37.445171, "rate_of_change": -1.5798385658750858, "market_dynamics": -0.8324, "expectation": {"probability": 45.0119, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 27.32, "high": 27.36, "low": 25.81, "close": 25.97, "volume": 2157306}, "trend_line": 34.367, "activity_lines": {"activity_5": 26.265333, "activity_10": 26.212545, "activity_20": 28.828, "activity_30": 31.223828}, "trend_signal": 0, "fair_value": 53.362628, "relative_strength": -39.547902, "rate_of_change": -1.8982644439369696, "market_dynamics": -0.706818, "expectation": {"probability": 47.5416, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 25.74, "high": 25.74, "low": 23.22, "close": 24.78, "volume": 8039418}, "trend_line": 33.702, "activity_lines": {"activity_5": 25.906667, "activity_10": 25.849818, "activity_20": 28.199905, "activity_30": 30.605312}, "trend_signal": 0, "fair_value": 53.266859, "relative_strength": -41.836138, "rate_of_change": -1.9349957808362648, "market_dynamics": -0.561173, "expectation": {"probability": 47.0678, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 24.5, "high": 25.12, "low": 22.63, "close": 23.11, "volume": 5385892}, "trend_line": 33.046333, "activity_lines": {"activity_5": 24.894667, "activity_10": 25.282364, "activity_20": 27.47919, "activity_30": 29.921957}, "trend_signal": 0, "fair_value": 53.138462, "relative_strength": -44.997332, "rate_of_change": -1.9454839475402088, "market_dynamics": -0.566738, "expectation": {"probability": 46.5152, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 23.01, "high": 24.49, "low": 21.48, "close": 23.73, "volume": 8630618}, "trend_line": 32.553333, "activity_lines": {"activity_5": 24.29, "activity_10": 24.957818, "activity_20": 26.884762, "activity_30": 29.320903}, "trend_signal": 0, "fair_value": 52.917115, "relative_strength": -44.05207, "rate_of_change": -1.4918447986346777, "market_dynamics": -0.456302, "expectation": {"probability": 44.2424, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 23.58, "high": 25.4, "low": 23.085, "close": 25.0, "volume": 6237878}, "trend_line": 32.113667, "activity_lines": {"activity_5": 24.318667, "activity_10": 24.909636, "activity_20": 26.480619, "activity_30": 28.833591}, "trend_signal": 0, "fair_value": 52.726282, "relative_strength": -40.908417, "rate_of_change": -1.3506021027094293, "market_dynamics": -0.151025, "expectation": {"probability": 44.7862, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 24.51, "high": 27.66, "low": 24.5, "close": 26.6, "volume": 3685150}, "trend_line": 31.721667, "activity_lines": {"activity_5": 25.012667, "activity_10": 25.186727, "activity_20": 26.282429, "activity_30": 28.477871}, "trend_signal": 0, "fair_value": 52.529103, "relative_strength": -36.711978, "rate_of_change": -1.2206640867266871, "market_dynamics": 0.028382, "expectation": {"probability": 46.6807, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 26.0, "high": 26.18, "low": 23.22, "close": 23.61, "volume": 2812117}, "trend_line": 31.122667, "activity_lines": {"activity_5": 24.668, "activity_10": 24.888545, "activity_20": 25.84, "activity_30": 27.954538}, "trend_signal": 0, "fair_value": 52.186154, "relative_strength": -42.266219, "rate_of_change": -1.888299249847116, "market_dynamics": 0.225534, "expectation": {"probability": 47.5163, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 23.4, "high": 23.87, "low": 22.44, "close": 22.88, "volume": 4208351}, "trend_line": 30.463667, "activity_lines": {"activity_5": 24.158, "activity_10": 24.452545, "activity_20": 25.382952, "activity_30": 27.422753}, "trend_signal": 0, "fair_value": 51.871282, "relative_strength": -44.304767, "rate_of_change": -2.1174277898484695, "market_dynamics": 0.275762, "expectation": {"probability": 47.0185, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 22.69, "high": 23.15, "low": 20.2, "close": 20.38, "volume": 4434084}, "trend_line": 29.884, "activity_lines": {"activity_5": 22.83, "activity_10": 23.620909, "activity_20": 24.748952, "activity_30": 26.772194}, "trend_signal": 0, "fair_value": 51.381603, "relative_strength": -50.10069, "rate_of_change": -1.9028142606732161, "market_dynamics": 0.136351, "expectation": {"probability": 46.4385, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 20.04, "high": 22.23, "low": 19.17, "close": 19.18, "volume": 5325910}, "trend_line": 29.2, "activity_lines": {"activity_5": 21.325333, "activity_10": 22.689273, "activity_20": 24.078905, "activity_30": 26.081613}, "trend_signal": 0, "fair_value": 50.940064, "relative_strength": -52.713593, "rate_of_change": -2.288850220853972, "market_dynamics": -0.04778, "expectation": {"probability": 46.3742, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 18.96, "high": 19.14, "low": 17.48, "close": 17.85, "volume": 4807836}, "trend_line": 28.487333, "activity_lines": {"activity_5": 19.765333, "activity_10": 21.657636, "activity_20": 23.352667, "activity_30": 25.349355}, "trend_signal": 0, "fair_value": 50.354551, "relative_strength": -55.888126, "rate_of_change": -2.440640410958903, "market_dynamics": -0.166303, "expectation": {"probability": 45.9516, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 17.5, "high": 20.05, "low": 17.3, "close": 19.83, "volume": 5514317}, "trend_line": 27.857333, "activity_lines": {"activity_5": 19.448667, "activity_10": 21.133636, "activity_20": 22.884714, "activity_30": 24.790817}, "trend_signal": 0, "fair_value": 49.687885, "relative_strength": -50.912428, "rate_of_change": -2.2115092346482523, "market_dynamics": -0.321798, "expectation": {"probability": 44.1787, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 19.94, "high": 20.59, "low": 18.39, "close": 19.62, "volume": 4129704}, "trend_line": 27.270333, "activity_lines": {"activity_5": 19.314, "activity_10": 20.661455, "activity_20": 22.446238, "activity_30": 24.259376}, "trend_signal": 0, "fair_value": 49.141859, "relative_strength": -50.492151, "rate_of_change": -2.1071651044269015, "market_dynamics": -0.432435, "expectation": {"probability": 46.0377, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 19.35, "high": 19.35, "low": 17.81, "close": 18.5, "volume": 3836822}, "trend_line": 26.610667, "activity_lines": {"activity_5": 19.023333, "activity_10": 20.049091, "activity_20": 21.95181, "activity_30": 23.693548}, "trend_signal": 0, "fair_value": 48.592179, "relative_strength": -53.204608, "rate_of_change": -2.4189876962631933, "market_dynamics": -0.570685, "expectation": {"probability": 45.6307, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 18.53, "high": 23.41, "low": 18.42, "close": 22.89, "volume": 14436756}, "trend_line": 26.165333, "activity_lines": {"activity_5": 20.321333, "activity_10": 20.33, "activity_20": 21.912286, "activity_30": 23.453505}, "trend_signal": 0, "fair_value": 48.226218, "relative_strength": -41.419552, "rate_of_change": -1.6735168644964782, "market_dynamics": -0.140168, "expectation": {"probability": 43.8141, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 23.3, "high": 28.33, "low": 22.0, "close": 28.05, "volume": 10613687}, "trend_line": 25.93, "activity_lines": {"activity_5": 23.092, "activity_10": 21.587455, "activity_20": 22.383238, "activity_30": 23.575097}, "trend_signal": 0, "fair_value": 47.802051, "relative_strength": -26.639553, "rate_of_change": -0.8994076245847918, "market_dynamics": 0.449676, "expectation": {"probability": 42.5789, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 29.08, "high": 30.0299, "low": 26.13, "close": 26.69, "volume": 10552149}, "trend_line": 25.648333, "activity_lines": {"activity_5": 24.729333, "activity_10": 22.571273, "activity_20": 22.709476, "activity_30": 23.624129}, "trend_signal": 0, "fair_value": 47.465256, "relative_strength": -28.944049, "rate_of_change": -1.0862591592749664, "market_dynamics": 1.07234, "expectation": {"probability": 48.4305, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 27.04, "high": 27.97, "low": 25.47, "close": 27.47, "volume": 6922939}, "trend_line": 25.373333, "activity_lines": {"activity_5": 26.169333, "activity_10": 23.640909, "activity_20": 23.094, "activity_30": 23.741656}, "trend_signal": 0, "fair_value": 47.190449, "relative_strength": -26.994166, "rate_of_change": -1.072194438523557, "market_dynamics": 1.672356, "expectation": {"probability": 42.491, "direction": "negative"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 27.48, "high": 28.98, "low": 26.06, "close": 28.15, "volume": 5237678}, "trend_line": 25.084667, "activity_lines": {"activity_5": 27.312667, "activity_10": 24.750727, "activity_20": 23.536857, "activity_30": 23.920796}, "trend_signal": 0, "fair_value": 46.88891, "relative_strength": -24.195696, "rate_of_change": -1.1376747390656134, "market_dynamics": 1.708389, "expectation": {"probability": 43.2473, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 28.58, "high": 28.7, "low": 25.76, "close": 27.04, "volume": 3982199}, "trend_line": 24.853333, "activity_lines": {"activity_5": 27.442667, "activity_10": 25.517455, "activity_20": 23.867952, "activity_30": 24.046946}, "trend_signal": 0, "fair_value": 46.618077, "relative_strength": -25.358292, "rate_of_change": -0.9222127604883109, "market_dynamics": 1.469277, "expectation": {"probability": 49.2344, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 27.05, "high": 27.121, "low": 23.02, "close": 23.34, "volume": 3870647}, "trend_line": 24.548333, "activity_lines": {"activity_5": 26.062667, "activity_10": 25.468545, "activity_20": 23.846381, "activity_30": 23.949312}, "trend_signal": 0, "fair_value": 46.317308, "relative_strength": -33.396877, "rate_of_change": -1.2271995872746715, "market_dynamics": 1.15767, "expectation": {"probability": 45.7947, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 23.49, "high": 24.365, "low": 22.0123, "close": 22.11, "volume": 3070037}, "trend_line": 24.278, "activity_lines": {"activity_5": 24.586667, "activity_10": 25.096182, "activity_20": 23.72019, "activity_30": 23.792}, "trend_signal": 0, "fair_value": 45.885256, "relative_strength": -33.732053, "rate_of_change": -1.1012275253069153, "market_dynamics": 0.836558, "expectation": {"probability": 45.3903, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 22.18, "high": 24.49, "low": 21.902, "close": 23.74, "volume": 3074892}, "trend_line": 24.060333, "activity_lines": {"activity_5": 23.959333, "activity_10": 24.978727, "activity_20": 23.761952, "activity_30": 23.75729}, "trend_signal": 0, "fair_value": 45.521474, "relative_strength": -29.364064, "rate_of_change": -0.8965606722135213, "market_dynamics": 0.629593, "expectation": {"probability": 44.7708, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 21.75, "high": 23.66, "low": 18.55, "close": 18.91, "volume": 7734541}, "trend_line": 23.816333, "activity_lines": {"activity_5": 21.970667, "activity_10": 23.908182, "activity_20": 23.340714, "activity_30": 23.425011}, "trend_signal": 0, "fair_value": 45.163846, "relative_strength": -42.855552, "rate_of_change": -1.0141173025327612, "market_dynamics": 0.430625, "expectation": {"probability": 45.4891, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 18.89, "high": 19.455, "low": 17.93, "close": 17.93, "volume": 7239377}, "trend_line": 23.517667, "activity_lines": {"activity_5": 20.271333, "activity_10": 22.652, "activity_20": 22.849095, "activity_30": 23.045247}, "trend_signal": 0, "fair_value": 44.818974, "relative_strength": -45.663781, "rate_of_change": -1.2540385625276602, "market_dynamics": 0.26937, "expectation": {"probability": 45.0839, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 18.45, "high": 19.62, "low": 18.45, "close": 18.71, "volume": 3626102}, "trend_line": 23.312667, "activity_lines": {"activity_5": 19.439333, "activity_10": 21.627818, "activity_20": 22.465429, "activity_30": 22.735075}, "trend_signal": 0, "fair_value": 44.439167, "relative_strength": -43.222191, "rate_of_change": -0.8716851037987666, "market_dynamics": 0.0745, "expectation": {"probability": 44.3826, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 18.66, "high": 23.0, "low": 18.6, "close": 20.39, "volume": 6229766}, "trend_line": 23.214667, "activity_lines": {"activity_5": 19.476, "activity_10": 21.078909, "activity_20": 22.279333, "activity_30": 22.546516}, "trend_signal": 0, "fair_value": 44.093077, "relative_strength": -37.078139, "rate_of_change": -0.42037232376717143, "market_dynamics": -0.114148, "expectation": {"probability": 44.4863, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 20.29, "high": 23.36, "low": 19.31, "close": 22.52, "volume": 5604558}, "trend_line": 23.094667, "activity_lines": {"activity_5": 20.337333, "activity_10": 21.031818, "activity_20": 22.311429, "activity_30": 22.501699}, "trend_signal": 0, "fair_value": 43.719231, "relative_strength": -29.158503, "rate_of_change": -0.5169145867997911, "market_dynamics": -0.159621, "expectation": {"probability": 44.9361, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 23.0, "high": 23.53, "low": 20.02, "close": 20.02, "volume": 4156818}, "trend_line": 22.866, "activity_lines": {"activity_5": 20.446667, "activity_10": 20.620182, "activity_20": 22.107143, "activity_30": 22.303333}, "trend_signal": 0, "fair_value": 43.407244, "relative_strength": -36.578935, "rate_of_change": -0.9901290198295628, "market_dynamics": -0.303535, "expectation": {"probability": 46.7236, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 20.0, "high": 21.38, "low": 18.88, "close": 18.92, "volume": 3115376}, "trend_line": 22.597333, "activity_lines": {"activity_5": 20.115333, "activity_10": 20.156364, "activity_20": 21.79981, "activity_30": 22.048753}, "trend_signal": 0, "fair_value": 43.140705, "relative_strength": -39.793342, "rate_of_change": -1.1749628269045773, "market_dynamics": -0.449574, "expectation": {"probability": 46.6667, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 18.89, "high": 19.18, "low": 17.77, "close": 17.85, "volume": 3961273}, "trend_line": 22.326667, "activity_lines": {"activity_5": 19.361333, "activity_10": 19.645636, "activity_20": 21.39181, "activity_30": 21.742473}, "trend_signal": 0, "fair_value": 42.879103, "relative_strength": -42.502018, "rate_of_change": -1.197778516606356, "market_dynamics": -0.646983, "expectation": {"probability": 46.4579, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 17.8, "high": 18.18, "low": 14.48, "close": 14.6, "volume": 5434833}, "trend_line": 21.987333, "activity_lines": {"activity_5": 17.581333, "activity_10": 18.643818, "activity_20": 20.674286, "activity_30": 21.243978}, "trend_signal": 0, "fair_value": 42.571731, "relative_strength": -51.907734, "rate_of_change": -1.519859636908639, "market_dynamics": -0.902058, "expectation": {"probability": 45.664, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 14.6, "high": 16.04, "low": 14.21, "close": 15.64, "volume": 3004567}, "trend_line": 21.738333, "activity_lines": {"activity_5": 16.534, "activity_10": 17.967636, "activity_20": 20.080714, "activity_30": 20.834473}, "trend_signal": 0, "fair_value": 42.237372, "relative_strength": -48.336453, "rate_of_change": -1.132470227289498, "market_dynamics": -1.058343, "expectation": {"probability": 43.7346, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 15.7, "high": 17.17, "low": 15.4, "close": 16.89, "volume": 3892123}, "trend_line": 21.510333, "activity_lines": {"activity_5": 16.362, "activity_10": 17.666, "activity_20": 19.625143, "activity_30": 20.521677}, "trend_signal": 0, "fair_value": 41.919808, "relative_strength": -43.602648, "rate_of_change": -1.0488384734928917, "market_dynamics": -1.016649, "expectation": {"probability": 44.4104, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 15.93, "high": 17.63, "low": 15.57, "close": 16.08, "volume": 3631260}, "trend_line": 21.213, "activity_lines": {"activity_5": 16.128667, "activity_10": 17.253818, "activity_20": 19.100095, "activity_30": 20.171333}, "trend_signal": 0, "fair_value": 41.644231, "relative_strength": -44.142794, "rate_of_change": -1.3822798559185407, "market_dynamics": -1.00346, "expectation": {"probability": 46.3348, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 17.689, "high": 18.27, "low": 16.63, "close": 17.61, "volume": 4025354}, "trend_line": 20.913333, "activity_lines": {"activity_5": 16.594667, "activity_10": 17.153455, "activity_20": 18.75319, "activity_30": 19.938882}, "trend_signal": 0, "fair_value": 41.377308, "relative_strength": -37.102716, "rate_of_change": -1.4126573327676397, "market_dynamics": -0.859551, "expectation": {"probability": 44.5088, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 17.61, "high": 18.37, "low": 15.2, "close": 15.26, "volume": 3504300}, "trend_line": 20.635, "activity_lines": {"activity_5": 16.293333, "activity_10": 16.645818, "activity_20": 18.23219, "activity_30": 19.574151}, "trend_signal": 0, "fair_value": 41.102372, "relative_strength": -43.17614, "rate_of_change": -1.3308878120957568, "market_dynamics": -0.810351, "expectation": {"probability": 46.4941, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 14.6, "high": 17.29, "low": 14.31, "close": 16.86, "volume": 3756476}, "trend_line": 20.434333, "activity_lines": {"activity_5": 16.481333, "activity_10": 16.522364, "activity_20": 17.918, "activity_30": 19.330602}, "trend_signal": 0, "fair_value": 40.880321, "relative_strength": -36.051108, "rate_of_change": -0.9724594136176535, "market_dynamics": -0.661467, "expectation": {"probability": 45.1231, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 16.64, "high": 16.85, "low": 15.54, "close": 15.66, "volume": 2645300}, "trend_line": 20.277, "activity_lines": {"activity_5": 16.188, "activity_10": 16.283636, "activity_20": 17.540048, "activity_30": 19.022581}, "trend_signal": 0, "fair_value": 40.67891, "relative_strength": -41.676728, "rate_of_change": -0.769944387223198, "market_dynamics": -0.584847, "expectation": {"probability": 47.2339, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 15.79, "high": 15.96, "low": 14.81, "close": 15.2, "volume": 3178898}, "trend_line": 20.144333, "activity_lines": {"activity_5": 15.823333, "activity_10": 16.040545, "activity_20": 17.177762, "activity_30": 18.695032}, "trend_signal": 0, "fair_value": 40.427179, "relative_strength": -42.924625, "rate_of_change": -0.6542733145928955, "market_dynamics": -0.64857, "expectation": {"probability": 46.5165, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 14.0, "high": 15.6, "low": 13.62, "close": 14.73, "volume": 5343126}, "trend_line": 20.040333, "activity_lines": {"activity_5": 15.360667, "activity_10": 15.779636, "activity_20": 16.827095, "activity_30": 18.34572}, "trend_signal": 0, "fair_value": 40.125769, "relative_strength": -43.544489, "rate_of_change": -0.5162742295810896, "market_dynamics": -0.412246, "expectation": {"probability": 45.7323, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 14.68, "high": 15.75, "low": 14.12, "close": 15.19, "volume": 2301752}, "trend_line": 19.885667, "activity_lines": {"activity_5": 15.243333, "activity_10": 15.659091, "activity_20": 16.561238, "activity_30": 18.032796}, "trend_signal": 0, "fair_value": 39.829872, "relative_strength": -38.000803, "rate_of_change": -0.7717736027639803, "market_dynamics": -0.505525, "expectation": {"probability": 44.2762, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 15.22, "high": 16.19, "low": 14.25, "close": 16.19, "volume": 2391058}, "trend_line": 19.771333, "activity_lines": {"activity_5": 15.464, "activity_10": 15.709636, "activity_20": 16.423571, "activity_30": 17.794366}, "trend_signal": 0, "fair_value": 39.536667, "relative_strength": -35.221896, "rate_of_change": -0.574956826944769, "market_dynamics": -0.368502, "expectation": {"probability": 44.4108, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 16.04, "high": 17.88, "low": 14.87, "close": 16.27, "volume": 4802331}, "trend_line": 19.697, "activity_lines": {"activity_5": 15.756, "activity_10": 15.764727, "activity_20": 16.329476, "activity_30": 17.568473}, "trend_signal": 0, "fair_value": 39.295962, "relative_strength": -34.614952, "rate_of_change": -0.37596352254043425, "market_dynamics": -0.021042, "expectation": {"probability": 45.2266, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 16.36, "high": 20.2, "low": 16.14, "close": 19.61, "volume": 4780991}, "trend_line": 19.587667, "activity_lines": {"activity_5": 17.120667, "activity_10": 16.438364, "activity_20": 16.566048, "activity_30": 17.56286}, "trend_signal": 0, "fair_value": 39.050449, "relative_strength": -20.325806, "rate_of_change": -0.5550743768086484, "market_dynamics": 0.372329, "expectation": {"probability": 44.2356, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 21.23, "high": 24.48, "low": 19.74, "close": 24.48, "volume": 8451691}, "trend_line": 19.468667, "activity_lines": {"activity_5": 19.814667, "activity_10": 17.933273, "activity_20": 17.258429, "activity_30": 17.878495}, "trend_signal": 0, "fair_value": 38.848397, "relative_strength": 0.054978, "rate_of_change": -0.6075251330339635, "market_dynamics": 1.013844, "expectation": {"probability": 44.9516, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 24.77, "high": 27.65, "low": 19.17, "close": 20.5, "volume": 10536622}, "trend_line": 19.262333, "activity_lines": {"activity_5": 20.532, "activity_10": 18.579636, "activity_20": 17.544286, "activity_30": 17.945032}, "trend_signal": 0, "fair_value": 38.569744, "relative_strength": -16.116331, "rate_of_change": -1.059826027123471, "market_dynamics": 1.425928, "expectation": {"probability": 47.9741, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 20.38, "high": 20.47, "low": 17.59, "close": 18.99, "volume": 3835414}, "trend_line": 18.979667, "activity_lines": {"activity_5": 20.392, "activity_10": 18.856182, "activity_20": 17.68581, "activity_30": 17.927462}, "trend_signal": 0, "fair_value": 38.233974, "relative_strength": -21.98832, "rate_of_change": -1.46745464321483, "market_dynamics": 1.438934, "expectation": {"probability": 47.5693, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 19.11, "high": 26.48, "low": 18.9, "close": 25.54, "volume": 10245391}, "trend_line": 18.892667, "activity_lines": {"activity_5": 22.248667, "activity_10": 20.284909, "activity_20": 18.467952, "activity_30": 18.35071}, "trend_signal": 0, "fair_value": 37.899038, "relative_strength": 6.588101, "rate_of_change": -0.4583852814699001, "market_dynamics": 1.552094, "expectation": {"probability": 43.6874, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 25.15, "high": 30.85, "low": 21.01, "close": 23.47, "volume": 26832636}, "trend_line": 18.773667, "activity_lines": {"activity_5": 22.797333, "activity_10": 21.157636, "activity_20": 19.026667, "activity_30": 18.646022}, "trend_signal": 0, "fair_value": 37.626923, "relative_strength": 0.243963, "rate_of_change": -0.6298740140817587, "market_dynamics": 1.476578, "expectation": {"probability": 43.4579, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 23.29, "high": 24.29, "low": 20.5, "close": 21.7, "volume": 7253278}, "trend_line": 18.719, "activity_lines": {"activity_5": 22.498667, "activity_10": 21.558182, "activity_20": 19.395143, "activity_30": 18.834817}, "trend_signal": 1, "fair_value": 37.301154, "relative_strength": -10.449126, "rate_of_change": -0.29118978194296546, "market_dynamics": 1.331962, "expectation": {"probability": 42.0261, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 22.0, "high": 22.31, "low": 19.2, "close": 19.25, "volume": 4907484}, "trend_line": 18.623667, "activity_lines": {"activity_5": 21.568667, "activity_10": 21.386545, "activity_20": 19.511952, "activity_30": 18.869075}, "trend_signal": 1, "fair_value": 36.999359, "relative_strength": -17.787655, "rate_of_change": -0.5092846840108985, "market_dynamics": 1.248693, "expectation": {"probability": 42.0536, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 19.08, "high": 20.67, "low": 18.27, "close": 18.8, "volume": 3388688}, "trend_line": 18.459, "activity_lines": {"activity_5": 20.572, "activity_10": 21.059273, "activity_20": 19.563762, "activity_30": 18.880452}, "trend_signal": 1, "fair_value": 36.744744, "relative_strength": -20.015603, "rate_of_change": -0.8841814020837113, "market_dynamics": 0.838664, "expectation": {"probability": 42.0536, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 19.19, "high": 20.76, "low": 18.92, "close": 20.03, "volume": 2438075}, "trend_line": 18.496333, "activity_lines": {"activity_5": 19.998, "activity_10": 20.908182, "activity_20": 19.717667, "activity_30": 18.981806}, "trend_signal": 1, "fair_value": 36.595449, "relative_strength": -14.888102, "rate_of_change": 0.2022482257977154, "market_dynamics": 0.513515, "expectation": {"probability": 43.7634, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 20.2, "high": 21.87, "low": 18.02, "close": 18.08, "volume": 6785323}, "trend_line": 18.501333, "activity_lines": {"activity_5": 19.141333, "activity_10": 20.334182, "activity_20": 19.670905, "activity_30": 18.954946}, "trend_signal": 1, "fair_value": 36.432564, "relative_strength": -23.037385, "rate_of_change": 0.02703238528414797, "market_dynamics": 0.281886, "expectation": {"probability": 47.5417, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 19.44, "high": 19.7429, "low": 17.9, "close": 18.39, "volume": 4598309}, "trend_line": 18.490667, "activity_lines": {"activity_5": 18.747333, "activity_10": 19.844364, "activity_20": 19.644143, "activity_30": 18.947763}, "trend_signal": 1, "fair_value": 36.289551, "relative_strength": -20.435723, "rate_of_change": -0.05764990014503554, "market_dynamics": 0.13683, "expectation": {"probability": 42.9266, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 18.14, "high": 18.58, "low": 16.92, "close": 17.51, "volume": 3336331}, "trend_line": 18.394667, "activity_lines": {"activity_5": 18.280667, "activity_10": 19.305273, "activity_20": 19.529857, "activity_30": 18.884495}, "trend_signal": 0, "fair_value": 36.152244, "relative_strength": -21.893064, "rate_of_change": -0.519180838636054, "market_dynamics": -0.047732, "expectation": {"probability": 47.0713, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 17.78, "high": 19.88, "low": 17.4496, "close": 19.27, "volume": 4681673}, "trend_line": 18.286333, "activity_lines": {"activity_5": 18.516667, "activity_10": 19.140545, "activity_20": 19.572476, "activity_30": 18.940968}, "trend_signal": 1, "fair_value": 36.017308, "relative_strength": -13.534608, "rate_of_change": -0.5889424364137674, "market_dynamics": -0.198912, "expectation": {"probability": 43.824, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 19.08, "high": 21.38, "low": 18.81, "close": 20.85, "volume": 3754083}, "trend_line": 18.314, "activity_lines": {"activity_5": 19.248, "activity_10": 19.258, "activity_20": 19.754095, "activity_30": 19.106366}, "trend_signal": 1, "fair_value": 35.893974, "relative_strength": -5.188363, "rate_of_change": 0.15129878691370763, "market_dynamics": -0.286606, "expectation": {"probability": 44.2641, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 21.2, "high": 21.99, "low": 19.07, "close": 19.2, "volume": 3087514}, "trend_line": 18.323333, "activity_lines": {"activity_5": 19.374667, "activity_10": 19.160727, "activity_20": 19.753857, "activity_30": 19.163527}, "trend_signal": 1, "fair_value": 35.745449, "relative_strength": -10.245866, "rate_of_change": 0.05096101343235552, "market_dynamics": -0.416006, "expectation": {"probability": 49.8399, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 19.24, "high": 19.78, "low": 18.52, "close": 19.07, "volume": 2661550}, "trend_line": 18.364, "activity_lines": {"activity_5": 19.383333, "activity_10": 19.117455, "activity_20": 19.72219, "activity_30": 19.211699}, "trend_signal": 1, "fair_value": 35.607885, "relative_strength": -12.908856, "rate_of_change": 0.22194106279681278, "market_dynamics": -0.419459, "expectation": {"probability": 49.5491, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 18.24, "high": 18.38, "low": 16.65, "close": 18.11, "volume": 3700836}, "trend_line": 18.481, "activity_lines": {"activity_5": 19.026667, "activity_10": 18.947455, "activity_20": 19.578429, "activity_30": 19.195312}, "trend_signal": 1, "fair_value": 35.494038, "relative_strength": -18.274707, "rate_of_change": 0.637116096710961, "market_dynamics": -0.47357, "expectation": {"probability": 47.587, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 17.84, "high": 18.54, "low": 17.28, "close": 17.91, "volume": 2098720}, "trend_line": 18.556667, "activity_lines": {"activity_5": 18.563333, "activity_10": 18.761818, "activity_20": 19.401714, "activity_30": 19.158473}, "trend_signal": 1, "fair_value": 35.366667, "relative_strength": -18.056853, "rate_of_change": 0.40943130782965886, "market_dynamics": -0.638826, "expectation": {"probability": 46.7875, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 17.5, "high": 21.75, "low": 17.19, "close": 21.66, "volume": 4085968}, "trend_line": 18.715667, "activity_lines": {"activity_5": 19.440667, "activity_10": 19.274182, "activity_20": 19.573952, "activity_30": 19.358688}, "trend_signal": 1, "fair_value": 35.256859, "relative_strength": -0.514685, "rate_of_change": 0.8568349046733388, "market_dynamics": -0.424043, "expectation": {"probability": 42.2175, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 21.81, "high": 22.34, "low": 20.21, "close": 21.63, "volume": 4651786}, "trend_line": 18.900667, "activity_lines": {"activity_5": 20.254, "activity_10": 19.751455, "activity_20": 19.717667, "activity_30": 19.54671}, "trend_signal": 1, "fair_value": 35.142115, "relative_strength": -1.883416, "rate_of_change": 0.9884766596883708, "market_dynamics": -0.157518, "expectation": {"probability": 47.6287, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 21.28, "high": 23.65, "low": 20.56, "close": 21.78, "volume": 4433676}, "trend_line": 19.039667, "activity_lines": {"activity_5": 20.955333, "activity_10": 20.191455, "activity_20": 19.866048, "activity_30": 19.732473}, "trend_signal": 1, "fair_value": 35.006603, "relative_strength": 0.435852, "rate_of_change": 0.7354237816051831, "market_dynamics": 0.1862, "expectation": {"probability": 37.4227, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 21.5, "high": 23.2701, "low": 20.01, "close": 20.25, "volume": 5042565}, "trend_line": 19.206, "activity_lines": {"activity_5": 20.966, "activity_10": 20.291636, "activity_20": 19.881571, "activity_30": 19.810559}, "trend_signal": 1, "fair_value": 34.83109, "relative_strength": -5.152974, "rate_of_change": 0.8736129681259555, "market_dynamics": 0.562718, "expectation": {"probability": 41.5309, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 20.55, "high": 20.82, "low": 18.44, "close": 19.06, "volume": 4615430}, "trend_line": 19.279333, "activity_lines": {"activity_5": 20.437333, "activity_10": 20.125636, "activity_20": 19.784952, "activity_30": 19.80114}, "trend_signal": 1, "fair_value": 34.685962, "relative_strength": -6.777494, "rate_of_change": 0.38182338852442804, "market_dynamics": 0.543256, "expectation": {"probability": 46.1444, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 19.07, "high": 19.64, "low": 18.03, "close": 19.06, "volume": 3243221}, "trend_line": 19.392667, "activity_lines": {"activity_5": 19.832, "activity_10": 19.963455, "activity_20": 19.688, "activity_30": 19.786989}, "trend_signal": 1, "fair_value": 34.520128, "relative_strength": -3.614446, "rate_of_change": 0.5878522872134542, "market_dynamics": 0.428578, "expectation": {"probability": 43.4136, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 18.66, "high": 21.15, "low": 18.66, "close": 19.27, "volume": 4423566}, "trend_line": 19.528333, "activity_lines": {"activity_5": 19.47, "activity_10": 19.872, "activity_20": 19.641905, "activity_30": 19.779075}, "trend_signal": 0, "fair_value": 34.360385, "relative_strength": -2.019281, "rate_of_change": 0.6995737100007983, "market_dynamics": 0.267768, "expectation": {"probability": 44.0245, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 19.29, "high": 19.5, "low": 17.8, "close": 18.49, "volume": 4900880}, "trend_line": 19.653667, "activity_lines": {"activity_5": 19.005333, "activity_10": 19.637455, "activity_20": 19.541524, "activity_30": 19.712086}, "trend_signal": 0, "fair_value": 34.202051, "relative_strength": -3.447482, "rate_of_change": 0.6418059339729547, "market_dynamics": 0.112524, "expectation": {"probability": 44.695, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 18.1, "high": 18.39, "low": 15.0, "close": 15.51, "volume": 5089672}, "trend_line": 19.664333, "activity_lines": {"activity_5": 17.766667, "activity_10": 18.871636, "activity_20": 19.172619, "activity_30": 19.444753}, "trend_signal": 0, "fair_value": 34.029551, "relative_strength": -9.820006, "rate_of_change": 0.05426977062346945, "market_dynamics": -0.188296, "expectation": {"probability": 45.4602, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 14.44, "high": 16.32, "low": 12.9, "close": 13.81, "volume": 8112329}, "trend_line": 19.585, "activity_lines": {"activity_5": 16.277333, "activity_10": 17.844, "activity_20": 18.659619, "activity_30": 19.067054}, "trend_signal": 0, "fair_value": 33.834872, "relative_strength": -23.128151, "rate_of_change": -0.4034360077201618, "market_dynamics": -0.503394, "expectation": {"probability": 44.8084, "direction": "negative"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 14.19, "high": 15.015, "low": 13.54, "close": 13.93, "volume": 3337782}, "trend_line": 19.507, "activity_lines": {"activity_5": 15.178, "activity_10": 16.912727, "activity_20": 18.18181, "activity_30": 18.702215}, "trend_signal": 0, "fair_value": 33.659551, "relative_strength": -20.498716, "rate_of_change": -0.39826397753382387, "market_dynamics": -0.933428, "expectation": {"probability": 44.0559, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 13.67, "high": 15.28, "low": 13.015, "close": 14.79, "volume": 4011895}, "trend_line": 19.346333, "activity_lines": {"activity_5": 14.707333, "activity_10": 16.278364, "activity_20": 17.814952, "activity_30": 18.397892}, "trend_signal": 0, "fair_value": 33.487885, "relative_strength": -18.340403, "rate_of_change": -0.8236376685292466, "market_dynamics": -1.222387, "expectation": {"probability": 44.127, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 14.63, "high": 14.89, "low": 12.405, "close": 12.89, "volume": 5085073}, "trend_line": 18.96, "activity_lines": {"activity_5": 13.902, "activity_10": 15.422909, "activity_20": 17.28281, "activity_30": 17.981355}, "trend_signal": 0, "fair_value": 33.301218, "relative_strength": -30.255168, "rate_of_change": -1.996931408138175, "market_dynamics": -1.247239, "expectation": {"probability": 44.9204, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 12.77, "high": 13.5192, "low": 12.52, "close": 13.1, "volume": 3340454}, "trend_line": 18.713333, "activity_lines": {"activity_5": 13.54, "activity_10": 14.767273, "activity_20": 16.796857, "activity_30": 17.60329}, "trend_signal": 0, "fair_value": 33.121346, "relative_strength": -28.322544, "rate_of_change": -1.3009862869198427, "market_dynamics": -1.326557, "expectation": {"probability": 44.2483, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 14.15, "high": 15.87, "low": 13.66, "close": 14.59, "volume": 5334313}, "trend_line": 18.566667, "activity_lines": {"activity_5": 13.835333, "activity_10": 14.512545, "activity_20": 16.47381, "activity_30": 17.337269}, "trend_signal": 0, "fair_value": 32.910641, "relative_strength": -23.672435, "rate_of_change": -0.7837513499065064, "market_dynamics": -1.204963, "expectation": {"probability": 44.406, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 14.25, "high": 14.68, "low": 13.27, "close": 13.73, "volume": 2861352}, "trend_line": 18.173, "activity_lines": {"activity_5": 13.792, "activity_10": 14.182727, "activity_20": 16.091143, "activity_30": 17.025226}, "trend_signal": 0, "fair_value": 32.693782, "relative_strength": -25.619912, "rate_of_change": -2.120289010407741, "market_dynamics": -1.269152, "expectation": {"probability": 45.3804, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 13.64, "high": 14.11, "low": 13.24, "close": 13.36, "volume": 1770582}, "trend_line": 17.836, "activity_lines": {"activity_5": 13.638667, "activity_10": 13.882545, "activity_20": 15.707143, "activity_30": 16.71471}, "trend_signal": 0, "fair_value": 32.426346, "relative_strength": -27.992758, "rate_of_change": -1.8543993837010937, "market_dynamics": -1.338081, "expectation": {"probability": 45.027, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 13.32, "high": 14.81, "low": 12.83, "close": 14.37, "volume": 2554485}, "trend_line": 17.591667, "activity_lines": {"activity_5": 13.917333, "activity_10": 13.873455, "activity_20": 15.447143, "activity_30": 16.491097}, "trend_signal": 0, "fair_value": 32.119615, "relative_strength": -23.153109, "rate_of_change": -1.36988674590714, "market_dynamics": -1.214294, "expectation": {"probability": 43.8844, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 14.88, "high": 15.27, "low": 13.72, "close": 13.91, "volume": 3200504}, "trend_line": 17.413667, "activity_lines": {"activity_5": 13.944, "activity_10": 13.855636, "activity_20": 15.165714, "activity_30": 16.25357}, "trend_signal": 0, "fair_value": 31.834167, "relative_strength": -24.790317, "rate_of_change": -1.0118427093919002, "market_dynamics": -1.145649, "expectation": {"probability": 45.1176, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 14.26, "high": 14.59, "low": 13.6, "close": 13.89, "volume": 2680357}, "trend_line": 17.25, "activity_lines": {"activity_5": 13.91, "activity_10": 13.863273, "activity_20": 14.902381, "activity_30": 16.026237}, "trend_signal": 0, "fair_value": 31.492372, "relative_strength": -24.317834, "rate_of_change": -0.939876707186374, "market_dynamics": -0.950654, "expectation": {"probability": 44.7752, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 13.91, "high": 15.27, "low": 13.66, "close": 15.13, "volume": 3181410}, "trend_line": 17.086667, "activity_lines": {"activity_5": 14.336, "activity_10": 14.094909, "activity_20": 14.776286, "activity_30": 15.889462}, "trend_signal": 0, "fair_value": 31.136218, "relative_strength": -20.20027, "rate_of_change": -0.9468579710145015, "market_dynamics": -0.586275, "expectation": {"probability": 43.5721, "direction": "negative"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 15.88, "high": 19.205, "low": 14.865, "close": 18.98, "volume": 7971761}, "trend_line": 17.116667, "activity_lines": {"activity_5": 15.952, "activity_10": 15.004727, "activity_20": 15.047952, "activity_30": 16.011613}, "trend_signal": 0, "fair_value": 30.784615, "relative_strength": -1.674518, "rate_of_change": 0.1755754940387212, "market_dynamics": 0.024, "expectation": {"probability": 40.2613, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 18.16, "high": 21.0, "low": 17.06, "close": 20.14, "volume": 11056502}, "trend_line": 17.175, "activity_lines": {"activity_5": 17.58, "activity_10": 16.049273, "activity_20": 15.442714, "activity_30": 16.206667}, "trend_signal": 0, "fair_value": 30.485256, "relative_strength": 4.508051, "rate_of_change": 0.3407964880078644, "market_dynamics": 0.609814, "expectation": {"probability": 37.5887, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 20.35, "high": 21.725, "low": 19.58, "close": 20.69, "volume": 6653047}, "trend_line": 17.281, "activity_lines": {"activity_5": 19.006667, "activity_10": 17.062, "activity_20": 15.897667, "activity_30": 16.433441}, "trend_signal": 0, "fair_value": 30.235064, "relative_strength": 6.465036, "rate_of_change": 0.6171761280931476, "market_dynamics": 1.131825, "expectation": {"probability": 39.0135, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 20.81, "high": 25.54, "low": 20.8, "close": 23.28, "volume": 11593722}, "trend_line": 17.414667, "activity_lines": {"activity_5": 20.844667, "activity_10": 18.407636, "activity_20": 16.59719, "activity_30": 16.820473}, "trend_signal": 0, "fair_value": 29.969551, "relative_strength": 17.725093, "rate_of_change": 0.7734911174122021, "market_dynamics": 1.556938, "expectation": {"probability": 39.7199, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 22.81, "high": 25.44, "low": 20.53, "close": 20.67, "volume": 7785256}, "trend_line": 17.408667, "activity_lines": {"activity_5": 21.186667, "activity_10": 19.120727, "activity_20": 17.028048, "activity_30": 17.030495}, "trend_signal": 0, "fair_value": 29.688397, "relative_strength": 6.830654, "rate_of_change": -0.034453716513788216, "market_dynamics": 1.47376, "expectation": {"probability": 39.823, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 20.74, "high": 22.7, "low": 20.44, "close": 21.21, "volume": 3810024}, "trend_line": 17.475667, "activity_lines": {"activity_5": 21.339333, "activity_10": 19.805818, "activity_20": 17.502667, "activity_30": 17.275742}, "trend_signal": 0, "fair_value": 29.383718, "relative_strength": 6.87852, "rate_of_change": 0.38486576829805613, "market_dynamics": 1.292963, "expectation": {"probability": 40.0376, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 22.03, "high": 23.91, "low": 20.73, "close": 22.97, "volume": 3563657}, "trend_line": 17.605667, "activity_lines": {"activity_5": 21.93, "activity_10": 20.668182, "activity_20": 18.135667, "activity_30": 17.630215}, "trend_signal": 1, "fair_value": 29.126667, "relative_strength": 14.121111, "rate_of_change": 0.7438914920958324, "market_dynamics": 1.174112, "expectation": {"probability": 34.4207, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 23.0, "high": 23.2879, "low": 21.79, "close": 22.86, "volume": 3511317}, "trend_line": 17.764, "activity_lines": {"activity_5": 22.295333, "activity_10": 21.354182, "activity_20": 18.736857, "activity_30": 17.969204}, "trend_signal": 1, "fair_value": 28.8125, "relative_strength": 12.687877, "rate_of_change": 0.8993297442238283, "market_dynamics": 0.967229, "expectation": {"probability": 40.4908, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 23.95, "high": 26.4, "low": 22.65, "close": 25.35, "volume": 8641190}, "trend_line": 18.012, "activity_lines": {"activity_5": 23.346, "activity_10": 22.330182, "activity_20": 19.54019, "activity_30": 18.458624}, "trend_signal": 1, "fair_value": 28.561987, "relative_strength": 24.038168, "rate_of_change": 1.3960819635217356, "market_dynamics": 1.057097, "expectation": {"probability": 34.4866, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 24.69, "high": 29.73, "low": 24.46, "close": 29.21, "volume": 8680785}, "trend_line": 18.263667, "activity_lines": {"activity_5": 25.545333, "activity_10": 23.799636, "activity_20": 20.65619, "activity_30": 19.181075}, "trend_signal": 1, "fair_value": 28.332885, "relative_strength": 41.014824, "rate_of_change": 1.397218520986016, "market_dynamics": 1.264691, "expectation": {"probability": 31.1811, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 29.38, "high": 29.7, "low": 25.67, "close": 25.81, "volume": 5937647}, "trend_line": 18.403, "activity_lines": {"activity_5": 26.042, "activity_10": 24.394909, "activity_20": 21.375619, "activity_30": 19.667935}, "trend_signal": 1, "fair_value": 28.136923, "relative_strength": 21.933711, "rate_of_change": 0.7628971772207467, "market_dynamics": 1.298462, "expectation": {"probability": 43.2487, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 25.73, "high": 27.94, "low": 25.6069, "close": 27.22, "volume": 5295666}, "trend_line": 18.584333, "activity_lines": {"activity_5": 26.702, "activity_10": 25.122364, "activity_20": 22.176857, "activity_30": 20.236774}, "trend_signal": 1, "fair_value": 27.979551, "relative_strength": 26.121763, "rate_of_change": 0.9853447807422823, "market_dynamics": 1.378906, "expectation": {"probability": 37.6368, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 27.0, "high": 31.21, "low": 24.69, "close": 28.33, "volume": 10490105}, "trend_line": 18.853667, "activity_lines": {"activity_5": 27.448667, "activity_10": 25.922909, "activity_20": 23.015571, "activity_30": 20.865527}, "trend_signal": 1, "fair_value": 27.820897, "relative_strength": 31.01204, "rate_of_change": 1.449252980992111, "market_dynamics": 1.424859, "expectation": {"probability": 35.8025, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 28.9, "high": 30.26, "low": 27.2101, "close": 28.96, "volume": 3796820}, "trend_line": 19.183667, "activity_lines": {"activity_5": 28.040667, "activity_10": 26.699091, "activity_20": 23.841762, "activity_30": 21.517548}, "trend_signal": 1, "fair_value": 27.683846, "relative_strength": 32.443946, "rate_of_change": 1.7503226295446837, "market_dynamics": 1.30548, "expectation": {"probability": 39.2424, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 29.13, "high": 29.4, "low": 23.34, "close": 23.73, "volume": 6167235}, "trend_line": 19.339333, "activity_lines": {"activity_5": 26.648667, "activity_10": 26.421091, "activity_20": 24.101429, "activity_30": 21.81086}, "trend_signal": 1, "fair_value": 27.510833, "relative_strength": 11.180642, "rate_of_change": 0.8114506991807149, "market_dynamics": 1.130984, "expectation": {"probability": 46.4387, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 25.0, "high": 28.38, "low": 24.35, "close": 26.8, "volume": 5306496}, "trend_line": 19.590333, "activity_lines": {"activity_5": 26.645333, "activity_10": 26.645636, "activity_20": 24.605857, "activity_30": 22.292194}, "trend_signal": 1, "fair_value": 27.372564, "relative_strength": 22.876126, "rate_of_change": 1.2978730962438116, "market_dynamics": 0.970784, "expectation": {"probability": 42.4182, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 26.98, "high": 27.7, "low": 24.83, "close": 26.03, "volume": 3233779}, "trend_line": 19.841667, "activity_lines": {"activity_5": 26.319333, "activity_10": 26.628545, "activity_20": 24.972952, "activity_30": 22.707656}, "trend_signal": 1, "fair_value": 27.242179, "relative_strength": 17.506774, "rate_of_change": 1.282949095352284, "market_dynamics": 0.539801, "expectation": {"probability": 47.0163, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 28.4, "high": 34.2075, "low": 26.28, "close": 32.66, "volume": 9129034}, "trend_line": 20.413333, "activity_lines": {"activity_5": 28.282667, "activity_10": 27.761273, "activity_20": 25.915952, "activity_30": 23.534645}, "trend_signal": 1, "fair_value": 27.155962, "relative_strength": 45.857639, "rate_of_change": 2.881138968817491, "market_dynamics": 0.535462, "expectation": {"probability": 41.2153, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 31.95, "high": 33.93, "low": 30.0, "close": 33.5, "volume": 6934718}, "trend_line": 21.069667, "activity_lines": {"activity_5": 30.237333, "activity_10": 28.868545, "activity_20": 26.849667, "activity_30": 24.378946}, "trend_signal": 1, "fair_value": 27.01359, "relative_strength": 50.913824, "rate_of_change": 3.21522212957579, "market_dynamics": 0.725142, "expectation": {"probability": 43.6601, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 34.27, "high": 36.59, "low": 30.26, "close": 33.52, "volume": 8934117}, "trend_line": 21.722667, "activity_lines": {"activity_5": 31.896, "activity_10": 29.831273, "activity_20": 27.691905, "activity_30": 25.182194}, "trend_signal": 1, "fair_value": 26.888141, "relative_strength": 49.34499, "rate_of_change": 3.0992421474909984, "market_dynamics": 0.912738, "expectation": {"probability": 45.8543, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 33.3, "high": 35.01, "low": 26.97, "close": 28.22, "volume": 6285545}, "trend_line": 22.170333, "activity_lines": {"activity_5": 31.135333, "activity_10": 29.752, "activity_20": 27.94181, "activity_30": 25.601376}, "trend_signal": 1, "fair_value": 26.749679, "relative_strength": 27.395324, "rate_of_change": 2.060824299336716, "market_dynamics": 0.934269, "expectation": {"probability": 48.4925, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 28.78, "high": 32.0, "low": 28.08, "close": 31.68, "volume": 3175721}, "trend_line": 22.796667, "activity_lines": {"activity_5": 31.433333, "activity_10": 30.258, "activity_20": 28.477238, "activity_30": 26.214903}, "trend_signal": 1, "fair_value": 26.60641, "relative_strength": 36.921271, "rate_of_change": 2.8250996500593835, "market_dynamics": 0.644844, "expectation": {"probability": 46.9194, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 31.68, "high": 33.39, "low": 30.55, "close": 31.25, "volume": 3510701}, "trend_line": 23.401667, "activity_lines": {"activity_5": 31.211333, "activity_10": 30.604727, "activity_20": 28.916762, "activity_30": 26.76028}, "trend_signal": 1, "fair_value": 26.488718, "relative_strength": 33.437376, "rate_of_change": 2.65389672972808, "market_dynamics": 0.322569, "expectation": {"probability": 49.702, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 31.66, "high": 34.89, "low": 31.65, "close": 32.26, "volume": 4008805}, "trend_line": 23.990667, "activity_lines": {"activity_5": 31.42, "activity_10": 31.082, "activity_20": 29.40219, "activity_30": 27.331785}, "trend_signal": 1, "fair_value": 26.409808, "relative_strength": 37.267793, "rate_of_change": 2.516914713810767, "market_dynamics": -0.025932, "expectation": {"probability": 46.4899, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 32.4, "high": 33.85, "low": 31.0639, "close": 32.97, "volume": 2226295}, "trend_line": 24.632, "activity_lines": {"activity_5": 31.948, "activity_10": 31.628364, "activity_20": 29.912476, "activity_30": 27.911097}, "trend_signal": 1, "fair_value": 26.361474, "relative_strength": 38.694261, "rate_of_change": 2.6732603974704126, "market_dynamics": -0.024999, "expectation": {"probability": 48.1873, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 33.5, "high": 34.0, "low": 30.66, "close": 31.82, "volume": 2169466}, "trend_line": 25.247333, "activity_lines": {"activity_5": 32.129333, "activity_10": 31.797636, "activity_20": 30.254667, "activity_30": 28.374839}, "trend_signal": 1, "fair_value": 26.317949, "relative_strength": 31.010282, "rate_of_change": 2.4981040922377384, "market_dynamics": -0.110015, "expectation": {"probability": 54.2504, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 31.58, "high": 31.82, "low": 29.21, "close": 29.66, "volume": 2508580}, "trend_line": 25.757, "activity_lines": {"activity_5": 31.350667, "activity_10": 31.482909, "activity_20": 30.340619, "activity_30": 28.659527}, "trend_signal": 1, "fair_value": 26.253205, "relative_strength": 22.870826, "rate_of_change": 2.0186963906247057, "market_dynamics": -0.291607, "expectation": {"probability": 52.1545, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 29.39, "high": 30.6, "low": 25.31, "close": 25.58, "volume": 4793814}, "trend_line": 26.146, "activity_lines": {"activity_5": 29.346667, "activity_10": 30.360364, "activity_20": 30.006143, "activity_30": 28.648108}, "trend_signal": 1, "fair_value": 26.137372, "relative_strength": 4.112446, "rate_of_change": 1.5102690530729486, "market_dynamics": -0.57733, "expectation": {"probability": 48.8546, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 26.1, "high": 27.03, "low": 24.7, "close": 25.18, "volume": 3896519}, "trend_line": 26.522333, "activity_lines": {"activity_5": 27.587333, "activity_10": 29.293818, "activity_20": 29.620619, "activity_30": 28.585785}, "trend_signal": 1, "fair_value": 25.995449, "relative_strength": 2.611867, "rate_of_change": 1.439352099747567, "market_dynamics": -0.912982, "expectation": {"probability": 48.0186, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 24.5, "high": 28.76, "low": 23.96, "close": 27.18, "volume": 4564574}, "trend_line": 26.924, "activity_lines": {"activity_5": 26.966667, "activity_10": 28.742182, "activity_20": 29.426381, "activity_30": 28.628215}, "trend_signal": 1, "fair_value": 25.876923, "relative_strength": 10.595208, "rate_of_change": 1.514448219920924, "market_dynamics": -1.118755, "expectation": {"probability": 44.1919, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 26.58, "high": 27.69, "low": 24.3401, "close": 24.72, "volume": 3379039}, "trend_line": 27.115333, "activity_lines": {"activity_5": 25.912, "activity_10": 27.858545, "activity_20": 29.007524, "activity_30": 28.486022}, "trend_signal": 0, "fair_value": 25.756923, "relative_strength": -0.115327, "rate_of_change": 0.7106410637349584, "market_dynamics": -1.252832, "expectation": {"probability": 46.673, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 24.5, "high": 25.25, "low": 22.305, "close": 23.74, "volume": 4761798}, "trend_line": 27.235333, "activity_lines": {"activity_5": 25.004, "activity_10": 26.860364, "activity_20": 28.500524, "activity_30": 28.268258}, "trend_signal": 0, "fair_value": 25.639103, "relative_strength": -3.778957, "rate_of_change": 0.4425540339113704, "market_dynamics": -1.262377, "expectation": {"probability": 47.1383, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 23.97, "high": 26.155, "low": 23.6, "close": 24.88, "volume": 2457597}, "trend_line": 27.375, "activity_lines": {"activity_5": 24.870667, "activity_10": 26.213818, "activity_20": 28.118667, "activity_30": 28.116301}, "trend_signal": 0, "fair_value": 25.528718, "relative_strength": 2.120494, "rate_of_change": 0.5128154665852601, "market_dynamics": -1.296252, "expectation": {"probability": 47.6587, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 24.65, "high": 24.79, "low": 23.7575, "close": 24.35, "volume": 1595995}, "trend_line": 27.410667, "activity_lines": {"activity_5": 24.607333, "activity_10": 25.586727, "activity_20": 27.702762, "activity_30": 27.92114}, "trend_signal": 0, "fair_value": 25.399423, "relative_strength": -1.093228, "rate_of_change": 0.13029041095890453, "market_dynamics": -1.389277, "expectation": {"probability": 47.0626, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 24.25, "high": 26.0, "low": 23.1, "close": 24.12, "volume": 3757141}, "trend_line": 27.525667, "activity_lines": {"activity_5": 24.322667, "activity_10": 25.061636, "activity_20": 27.286905, "activity_30": 27.708839}, "trend_signal": 0, "fair_value": 25.220577, "relative_strength": -1.572272, "rate_of_change": 0.41954469769013075, "market_dynamics": -1.300046, "expectation": {"probability": 46.3023, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 23.45, "high": 23.94, "low": 21.93, "close": 22.16, "volume": 4006963}, "trend_line": 27.557333, "activity_lines": {"activity_5": 23.588667, "activity_10": 24.341091, "activity_20": 26.682524, "activity_30": 27.362667}, "trend_signal": 0, "fair_value": 25.042756, "relative_strength": -7.714041, "rate_of_change": 0.11504171724522173, "market_dynamics": -1.302313, "expectation": {"probability": 45.9184, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 22.16, "high": 24.05, "low": 21.92, "close": 23.11, "volume": 2466192}, "trend_line": 27.562, "activity_lines": {"activity_5": 23.342, "activity_10": 23.968909, "activity_20": 26.190714, "activity_30": 27.075742}, "trend_signal": 0, "fair_value": 24.898077, "relative_strength": -2.324718, "rate_of_change": 0.01693560113383, "market_dynamics": -1.302253, "expectation": {"probability": 45.8266, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 23.56, "high": 24.05, "low": 20.2517, "close": 20.74, "volume": 5392555}, "trend_line": 27.491333, "activity_lines": {"activity_5": 22.347333, "activity_10": 23.284909, "activity_20": 25.487095, "activity_30": 26.635613}, "trend_signal": 0, "fair_value": 24.706346, "relative_strength": -10.6107, "rate_of_change": -0.2563928597344179, "market_dynamics": -1.233134, "expectation": {"probability": 45.8003, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 20.72, "high": 22.2, "low": 20.55, "close": 21.22, "volume": 2308066}, "trend_line": 27.353667, "activity_lines": {"activity_5": 21.788667, "activity_10": 22.776182, "activity_20": 24.885952, "activity_30": 26.231011}, "trend_signal": 0, "fair_value": 24.542115, "relative_strength": -6.443712, "rate_of_change": -0.5007614581657405, "market_dynamics": -1.377129, "expectation": {"probability": 45.6922, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 21.3, "high": 21.64, "low": 20.4, "close": 21.11, "volume": 1420026}, "trend_line": 27.083667, "activity_lines": {"activity_5": 21.402, "activity_10": 22.319455, "activity_20": 24.33281, "activity_30": 25.828194}, "trend_signal": 0, "fair_value": 24.392372, "relative_strength": -10.069024, "rate_of_change": -0.987070581798057, "market_dynamics": -1.484699, "expectation": {"probability": 46.2433, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 21.11, "high": 21.66, "low": 20.13, "close": 20.7, "volume": 1928265}, "trend_line": 26.913333, "activity_lines": {"activity_5": 21.079333, "activity_10": 21.898545, "activity_20": 23.799714, "activity_30": 25.416344}, "trend_signal": 0, "fair_value": 24.232692, "relative_strength": -15.078907, "rate_of_change": -0.6289177901943518, "market_dynamics": -1.551048, "expectation": {"probability": 45.5116, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 21.22, "high": 22.3, "low": 20.65, "close": 21.86, "volume": 3412088}, "trend_line": 26.734667, "activity_lines": {"activity_5": 21.240667, "activity_10": 21.761636, "activity_20": 23.412905, "activity_30": 25.090323}, "trend_signal": 0, "fair_value": 24.091731, "relative_strength": -14.378826, "rate_of_change": -0.6638568325966901, "market_dynamics": -1.442686, "expectation": {"probability": 45.6326, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 22.39, "high": 23.76, "low": 19.84, "close": 22.99, "volume": 5212252}, "trend_line": 26.556667, "activity_lines": {"activity_5": 21.862, "activity_10": 21.864364, "activity_20": 23.180476, "activity_30": 24.848731}, "trend_signal": 0, "fair_value": 23.944744, "relative_strength": -10.672651, "rate_of_change": -0.665802196077478, "market_dynamics": -1.028097, "expectation": {"probability": 45.7932, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 22.79, "high": 22.99, "low": 17.89, "close": 19.14, "volume": 5890713}, "trend_line": 26.229333, "activity_lines": {"activity_5": 21.05, "activity_10": 21.301455, "activity_20": 22.620714, "activity_30": 24.370237}, "trend_signal": 0, "fair_value": 23.780705, "relative_strength": -26.463686, "rate_of_change": -1.2325869055781753, "market_dynamics": -0.799182, "expectation": {"probability": 46.2668, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 19.19, "high": 20.4, "low": 17.8, "close": 18.64, "volume": 4540990}, "trend_line": 26.059667, "activity_lines": {"activity_5": 20.21, "activity_10": 20.742364, "activity_20": 22.07581, "activity_30": 23.880602}, "trend_signal": 0, "fair_value": 23.625962, "relative_strength": -30.098978, "rate_of_change": -0.6468559455934294, "market_dynamics": -0.594653, "expectation": {"probability": 46.2668, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 18.66, "high": 19.83, "low": 17.94, "close": 18.19, "volume": 3969171}, "trend_line": 25.772667, "activity_lines": {"activity_5": 19.384667, "activity_10": 20.201091, "activity_20": 21.556286, "activity_30": 23.372882}, "trend_signal": 0, "fair_value": 23.495641, "relative_strength": -31.921322, "rate_of_change": -1.1013187543801022, "market_dynamics": -0.628997, "expectation": {"probability": 46.2668, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 18.19, "high": 18.42, "low": 16.86, "close": 17.78, "volume": 4740732}, "trend_line": 25.497667, "activity_lines": {"activity_5": 18.59, "activity_10": 19.657455, "activity_20": 21.062619, "activity_30": 22.857226}, "trend_signal": 0, "fair_value": 23.364808, "relative_strength": -34.028462, "rate_of_change": -1.0670218957161035, "market_dynamics": -0.866724, "expectation": {"probability": 46.1106, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 17.8, "high": 18.15, "low": 16.39, "close": 16.64, "volume": 2654246}, "trend_line": 24.963667, "activity_lines": {"activity_5": 17.687333, "activity_10": 19.003455, "activity_20": 20.516952, "activity_30": 22.285763}, "trend_signal": 0, "fair_value": 23.225577, "relative_strength": -39.11293, "rate_of_change": -2.0943092558232834, "market_dynamics": -1.000507, "expectation": {"probability": 45.2277, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/d8123bd7-4e51-44d4-b6e3-ee5c0d9e804a/", "share_image": "https://sharemaestro.com/terminal/d8123bd7-4e51-44d4-b6e3-ee5c0d9e804a/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}