{"ticker": {"uuid": "d8139850-aa26-4aab-ac2f-da4189f5b769", "symbol": "LLOY", "name": "Lloyds Banking Group plc", "exchange": "LSE", "asset_type": "Equity", "sector": "Financial Services", "industry": "Banks - Regional", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, LLOY rose 8.22%, moving from 94.16 to 101.90. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 10 of the last 12 weeks. Relative Strength is 5.61 and has improved across the 12-week window. Market Dynamics is -0.75 on the latest week. Expectation is positive at 55.78%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "101.90"}, {"label": "12-Week Change", "value": "8.22%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 55.78%"}, {"label": "Signal Weeks", "value": "10 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "5.61"}, {"label": "Market Dynamics", "value": "-0.75"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 101.199997, "high": 102.375, "low": 84.639999, "close": 101.900002, "volume": 621054285}, "trend_line": 98.001333, "activity_lines": {"activity_5": 99.081333, "activity_10": 99.059125, "activity_20": 98.656162, "activity_30": 98.808444}, "trend_signal": 1, "fair_value": 65.949202, "relative_strength": 5.607519, "rate_of_change": 0.4386845851488813, "market_dynamics": -0.754168, "expectation": {"probability": 55.7785, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 45.698337, "high": 45.898047, "low": 44.085687, "close": 45.199062, "volume": 764561609}, "trend_line": 47.94232, "activity_lines": {"activity_5": 45.50828, "activity_10": 46.139953, "activity_20": 47.226282, "activity_30": 47.800184}, "trend_signal": 0, "fair_value": 42.832349, "relative_strength": -2.839635, "rate_of_change": 0.12261607610304809, "market_dynamics": -1.010377, "expectation": {"probability": 47.142, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 45.338859, "high": 45.498626, "low": 44.689812, "close": 44.979389, "volume": 1159266641}, "trend_line": 47.928493, "activity_lines": {"activity_5": 45.290599, "activity_10": 45.797648, "activity_20": 46.887596, "activity_30": 47.609027}, "trend_signal": 0, "fair_value": 42.914564, "relative_strength": -4.290002, "rate_of_change": -0.028840907156764933, "market_dynamics": -1.113857, "expectation": {"probability": 45.6644, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 44.799648, "high": 45.09921, "low": 42.111565, "close": 42.25835, "volume": 1249003848}, "trend_line": 47.796181, "activity_lines": {"activity_5": 44.200188, "activity_10": 45.03249, "activity_20": 46.325559, "activity_30": 47.243212}, "trend_signal": 0, "fair_value": 42.986689, "relative_strength": -7.801848, "rate_of_change": -0.2760612565056155, "market_dynamics": -1.187435, "expectation": {"probability": 47.2177, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 41.968774, "high": 44.040758, "low": 41.179928, "close": 43.526508, "volume": 973411005}, "trend_line": 47.694828, "activity_lines": {"activity_5": 43.825402, "activity_10": 44.618004, "activity_20": 45.93657, "activity_30": 46.967749}, "trend_signal": 0, "fair_value": 43.067328, "relative_strength": -5.875713, "rate_of_change": -0.21205250687287344, "market_dynamics": -1.195352, "expectation": {"probability": 44.2604, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 43.85103, "high": 44.370274, "low": 42.622828, "close": 43.03223, "volume": 759350259}, "trend_line": 47.583986, "activity_lines": {"activity_5": 43.413338, "activity_10": 44.209328, "activity_20": 45.546549, "activity_30": 46.666936}, "trend_signal": 0, "fair_value": 43.148442, "relative_strength": -3.446672, "rate_of_change": -0.23239836403225544, "market_dynamics": -1.181257, "expectation": {"probability": 48.4653, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 42.922386, "high": 44.82162, "low": 42.657777, "close": 44.295387, "volume": 962625353}, "trend_line": 47.557175, "activity_lines": {"activity_5": 43.578765, "activity_10": 44.123, "activity_20": 45.313911, "activity_30": 46.454768}, "trend_signal": 0, "fair_value": 43.23695, "relative_strength": -3.023432, "rate_of_change": -0.05634458618074185, "market_dynamics": -1.149192, "expectation": {"probability": 44.1926, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 44.145602, "high": 47.056358, "low": 44.07271, "close": 45.7882, "volume": 634229463}, "trend_line": 47.551842, "activity_lines": {"activity_5": 44.30204, "activity_10": 44.334417, "activity_20": 45.258078, "activity_30": 46.340641}, "trend_signal": 0, "fair_value": 43.340591, "relative_strength": -2.765674, "rate_of_change": -0.011213870462238883, "market_dynamics": -1.087902, "expectation": {"probability": 45.3107, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 45.418743, "high": 46.36237, "low": 43.64134, "close": 45.059269, "volume": 919814454}, "trend_line": 47.54284, "activity_lines": {"activity_5": 44.728418, "activity_10": 44.407947, "activity_20": 45.160965, "activity_30": 46.17983}, "trend_signal": 0, "fair_value": 43.461363, "relative_strength": -4.626437, "rate_of_change": -0.018930917544692373, "market_dynamics": -0.971627, "expectation": {"probability": 47.5509, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 44.999357, "high": 45.229021, "low": 41.907786, "close": 43.086327, "volume": 898660825}, "trend_line": 47.381728, "activity_lines": {"activity_5": 44.310421, "activity_10": 44.151717, "activity_20": 44.897987, "activity_30": 45.892313}, "trend_signal": 0, "fair_value": 43.559896, "relative_strength": -7.140385, "rate_of_change": -0.33887752603756044, "market_dynamics": -0.836512, "expectation": {"probability": 48.7097, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 43.201181, "high": 43.435889, "low": 42.262347, "close": 42.896561, "volume": 878200436}, "trend_line": 47.160719, "activity_lines": {"activity_5": 43.858514, "activity_10": 43.903755, "activity_20": 44.63161, "activity_30": 45.602947}, "trend_signal": 0, "fair_value": 43.649764, "relative_strength": -6.946133, "rate_of_change": -0.46644352016879215, "market_dynamics": -0.725448, "expectation": {"probability": 47.4277, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 42.756732, "high": 43.026397, "low": 41.9028, "close": 42.192436, "volume": 1101827711}, "trend_line": 46.927552, "activity_lines": {"activity_5": 43.180943, "activity_10": 43.572901, "activity_20": 44.311207, "activity_30": 45.282413}, "trend_signal": 0, "fair_value": 43.740553, "relative_strength": -5.139658, "rate_of_change": -0.4944093409602209, "market_dynamics": -0.669974, "expectation": {"probability": 47.0337, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 42.017653, "high": 42.658856, "low": 41.67308, "close": 41.742996, "volume": 713567852}, "trend_line": 46.5691, "activity_lines": {"activity_5": 42.493755, "activity_10": 43.214998, "activity_20": 43.973705, "activity_30": 44.947925}, "trend_signal": 0, "fair_value": 43.826863, "relative_strength": -7.071777, "rate_of_change": -0.7638412504449408, "market_dynamics": -0.834084, "expectation": {"probability": 45.6672, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 42.117526, "high": 43.520784, "low": 42.017657, "close": 42.062603, "volume": 938154218}, "trend_line": 46.196679, "activity_lines": {"activity_5": 42.182784, "activity_10": 42.974048, "activity_20": 43.70088, "activity_30": 44.657184}, "trend_signal": 0, "fair_value": 43.924237, "relative_strength": -7.835943, "rate_of_change": -0.7997169797140071, "market_dynamics": -0.782549, "expectation": {"probability": 45.0112, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 42.267343, "high": 42.522027, "low": 40.654355, "close": 41.288563, "volume": 457109740}, "trend_line": 45.799787, "activity_lines": {"activity_5": 41.813577, "activity_10": 42.595923, "activity_20": 43.386722, "activity_30": 44.340531}, "trend_signal": 0, "fair_value": 44.023428, "relative_strength": -9.492004, "rate_of_change": -0.8591353504004067, "market_dynamics": -0.899285, "expectation": {"probability": 47.3153, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 41.548239, "high": 43.640631, "low": 41.225643, "close": 43.146248, "volume": 1019460105}, "trend_line": 45.544011, "activity_lines": {"activity_5": 42.183449, "activity_10": 42.596248, "activity_20": 43.285203, "activity_30": 44.169335}, "trend_signal": 0, "fair_value": 44.138618, "relative_strength": -7.990211, "rate_of_change": -0.5584654793263655, "market_dynamics": -0.681894, "expectation": {"probability": 46.3387, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 43.111292, "high": 45.997699, "low": 41.578202, "close": 45.283588, "volume": 1159392459}, "trend_line": 45.334524, "activity_lines": {"activity_5": 43.249122, "activity_10": 42.983108, "activity_20": 43.410971, "activity_30": 44.152533}, "trend_signal": 0, "fair_value": 44.270835, "relative_strength": -2.877523, "rate_of_change": -0.4599660754517115, "market_dynamics": -0.086158, "expectation": {"probability": 45.4344, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 44.944006, "high": 45.418413, "low": 43.730518, "close": 44.314793, "volume": 707379373}, "trend_line": 45.088418, "activity_lines": {"activity_5": 43.785786, "activity_10": 43.175856, "activity_20": 43.446661, "activity_30": 44.086744}, "trend_signal": 0, "fair_value": 44.381016, "relative_strength": -3.957107, "rate_of_change": -0.5428666241207354, "market_dynamics": 0.223365, "expectation": {"probability": 51.4745, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 44.369725, "high": 44.634395, "low": 41.812915, "close": 42.571968, "volume": 635739068}, "trend_line": 44.851266, "activity_lines": {"activity_5": 43.570056, "activity_10": 43.078516, "activity_20": 43.321982, "activity_30": 43.924393}, "trend_signal": 0, "fair_value": 44.473439, "relative_strength": -6.213984, "rate_of_change": -0.5259709932603861, "market_dynamics": 0.515094, "expectation": {"probability": 50.3233, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 42.257354, "high": 43.79544, "low": 41.817899, "close": 43.176212, "volume": 727201635}, "trend_line": 44.751546, "activity_lines": {"activity_5": 43.521782, "activity_10": 43.136262, "activity_20": 43.274279, "activity_30": 43.816325}, "trend_signal": 0, "fair_value": 44.577504, "relative_strength": -6.048839, "rate_of_change": -0.22233486118319362, "market_dynamics": 0.533552, "expectation": {"probability": 50.9346, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 43.35599, "high": 43.975216, "low": 41.303547, "close": 41.53326, "volume": 783478029}, "trend_line": 44.614862, "activity_lines": {"activity_5": 42.800015, "activity_10": 42.893656, "activity_20": 43.080877, "activity_30": 43.608693}, "trend_signal": 0, "fair_value": 44.656491, "relative_strength": -7.11909, "rate_of_change": -0.30542855435652516, "market_dynamics": 0.170872, "expectation": {"probability": 50.1881, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 41.56322, "high": 41.812909, "low": 39.370955, "close": 39.705536, "volume": 977030412}, "trend_line": 44.352037, "activity_lines": {"activity_5": 41.576539, "activity_10": 42.343523, "activity_20": 42.731719, "activity_30": 43.291963}, "trend_signal": 0, "fair_value": 44.731818, "relative_strength": -9.742234, "rate_of_change": -0.5890974178066479, "market_dynamics": -0.149026, "expectation": {"probability": 47.5305, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 39.730504, "high": 42.766721, "low": 39.695547, "close": 42.382202, "volume": 811428712}, "trend_line": 44.13368, "activity_lines": {"activity_5": 41.617155, "activity_10": 42.325273, "activity_20": 42.663641, "activity_30": 43.164877}, "trend_signal": 0, "fair_value": 44.828524, "relative_strength": -5.267891, "rate_of_change": -0.49232688004838326, "market_dynamics": -0.153609, "expectation": {"probability": 46.4365, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 42.377209, "high": 42.53701, "low": 41.441371, "close": 41.698051, "volume": 705013222}, "trend_line": 43.894825, "activity_lines": {"activity_5": 41.55856, "activity_10": 42.17101, "activity_20": 42.542773, "activity_30": 43.007739}, "trend_signal": 0, "fair_value": 44.873815, "relative_strength": -5.992933, "rate_of_change": -0.5412079844690063, "market_dynamics": -0.283712, "expectation": {"probability": 47.5436, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 41.962725, "high": 43.460855, "low": 41.403423, "close": 43.32103, "volume": 761438884}, "trend_line": 43.712565, "activity_lines": {"activity_5": 42.099219, "activity_10": 42.318462, "activity_20": 42.579143, "activity_30": 42.97072}, "trend_signal": 0, "fair_value": 44.922508, "relative_strength": -4.089842, "rate_of_change": -0.41521978957656036, "market_dynamics": -0.083642, "expectation": {"probability": 45.047, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 43.276084, "high": 43.450865, "low": 41.962721, "close": 42.42215, "volume": 471162609}, "trend_line": 43.52231, "activity_lines": {"activity_5": 42.330598, "activity_10": 42.265528, "activity_20": 42.530884, "activity_30": 42.887468}, "trend_signal": 0, "fair_value": 44.955976, "relative_strength": -5.724529, "rate_of_change": -0.43524098848923765, "market_dynamics": 0.116065, "expectation": {"probability": 48.9567, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 42.322277, "high": 44.456619, "low": 41.942749, "close": 44.434647, "volume": 797343286}, "trend_line": 43.478689, "activity_lines": {"activity_5": 43.173549, "activity_10": 42.591668, "activity_20": 42.677196, "activity_30": 42.946328}, "trend_signal": 0, "fair_value": 44.991282, "relative_strength": -1.71027, "rate_of_change": -0.10022675726539924, "market_dynamics": 0.402861, "expectation": {"probability": 50.9443, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 44.349749, "high": 46.641895, "low": 44.085079, "close": 46.277348, "volume": 801709748}, "trend_line": 43.504813, "activity_lines": {"activity_5": 44.315459, "activity_10": 43.268279, "activity_20": 42.99834, "activity_30": 43.126887}, "trend_signal": 0, "fair_value": 45.070084, "relative_strength": 2.050048, "rate_of_change": 0.06008460834685199, "market_dynamics": 0.842004, "expectation": {"probability": 48.8108, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 46.227408, "high": 48.085092, "low": 45.348502, "close": 46.956497, "volume": 942343738}, "trend_line": 43.514964, "activity_lines": {"activity_5": 45.424077, "activity_10": 44.032689, "activity_20": 43.381836, "activity_30": 43.349576}, "trend_signal": 0, "fair_value": 45.147932, "relative_strength": 3.23293, "rate_of_change": 0.023333050529375832, "market_dynamics": 1.15979, "expectation": {"probability": 48.9691, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 46.80669, "high": 48.005194, "low": 46.522045, "close": 47.985218, "volume": 489166978}, "trend_line": 43.599848, "activity_lines": {"activity_5": 46.525038, "activity_10": 44.904421, "activity_20": 43.854271, "activity_30": 43.637979}, "trend_signal": 1, "fair_value": 45.208685, "relative_strength": 3.806505, "rate_of_change": 0.1950685286100717, "market_dynamics": 1.44851, "expectation": {"probability": 49.6935, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 47.865367, "high": 48.314808, "low": 47.540771, "close": 47.650635, "volume": 194300239}, "trend_line": 43.675575, "activity_lines": {"activity_5": 47.203525, "activity_10": 45.627883, "activity_20": 44.271513, "activity_30": 43.899321}, "trend_signal": 1, "fair_value": 45.281135, "relative_strength": 2.580954, "rate_of_change": 0.17368638532868405, "market_dynamics": 1.392641, "expectation": {"probability": 49.6117, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 47.780476, "high": 48.169991, "low": 46.691831, "close": 47.201195, "volume": 413584798}, "trend_line": 43.742313, "activity_lines": {"activity_5": 47.383634, "activity_10": 46.158404, "activity_20": 44.623313, "activity_30": 44.12678}, "trend_signal": 1, "fair_value": 45.348243, "relative_strength": 2.217517, "rate_of_change": 0.15280394133334443, "market_dynamics": 1.229859, "expectation": {"probability": 48.4496, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 47.226167, "high": 47.730541, "low": 44.917043, "close": 44.924034, "volume": 530952504}, "trend_line": 43.740468, "activity_lines": {"activity_5": 46.620253, "activity_10": 46.13861, "activity_20": 44.734389, "activity_30": 44.20302}, "trend_signal": 1, "fair_value": 45.406445, "relative_strength": -1.755513, "rate_of_change": -0.004217883951411035, "market_dynamics": 0.928834, "expectation": {"probability": 50.9301, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 44.145007, "high": 44.729278, "low": 41.922772, "close": 42.611912, "volume": 802537947}, "trend_line": 43.752253, "activity_lines": {"activity_5": 45.176385, "activity_10": 45.652216, "activity_20": 44.610115, "activity_30": 44.13021}, "trend_signal": 1, "fair_value": 45.457274, "relative_strength": -4.586773, "rate_of_change": 0.0269430130468729, "market_dynamics": 0.669726, "expectation": {"probability": 50.8403, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 42.906548, "high": 43.82041, "low": 41.203663, "close": 42.047619, "volume": 895078437}, "trend_line": 43.702957, "activity_lines": {"activity_5": 43.834058, "activity_10": 45.046607, "activity_20": 44.429483, "activity_30": 44.020233}, "trend_signal": 1, "fair_value": 45.515804, "relative_strength": -7.614006, "rate_of_change": -0.11267076920588599, "market_dynamics": 0.484298, "expectation": {"probability": 50.5777, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 42.072588, "high": 43.35399, "low": 41.822899, "close": 42.262352, "volume": 634733900}, "trend_line": 43.677295, "activity_lines": {"activity_5": 42.959149, "activity_10": 44.503194, "activity_20": 44.265687, "activity_30": 43.927291}, "trend_signal": 0, "fair_value": 45.550134, "relative_strength": -6.545162, "rate_of_change": -0.05871913884453394, "market_dynamics": 0.224818, "expectation": {"probability": 49.6599, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 41.69805, "high": 42.561976, "low": 40.988935, "close": 41.348488, "volume": 1465470446}, "trend_line": 43.579065, "activity_lines": {"activity_5": 42.138838, "activity_10": 43.796529, "activity_20": 44.019066, "activity_30": 43.777046}, "trend_signal": 0, "fair_value": 45.577966, "relative_strength": -7.662772, "rate_of_change": -0.22489945863176947, "market_dynamics": -0.008888, "expectation": {"probability": 47.0529, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 41.593182, "high": 43.261103, "low": 40.948987, "close": 43.146248, "volume": 900980751}, "trend_line": 43.491, "activity_lines": {"activity_5": 42.30796, "activity_10": 43.472841, "activity_20": 43.962398, "activity_30": 43.749122}, "trend_signal": 0, "fair_value": 45.610353, "relative_strength": -5.15348, "rate_of_change": -0.20208097626693064, "market_dynamics": -0.104611, "expectation": {"probability": 44.7714, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 43.251119, "high": 46.147512, "low": 42.31229, "close": 45.438389, "volume": 1189066963}, "trend_line": 43.503637, "activity_lines": {"activity_5": 43.359648, "activity_10": 43.622836, "activity_20": 44.129594, "activity_30": 43.87476}, "trend_signal": 0, "fair_value": 45.652254, "relative_strength": 0.167163, "rate_of_change": 0.029056586420174314, "market_dynamics": -0.060461, "expectation": {"probability": 52.0691, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 45.428407, "high": 47.690586, "low": 45.428407, "close": 47.311058, "volume": 1379226762}, "trend_line": 43.644461, "activity_lines": {"activity_5": 44.847128, "activity_10": 44.140918, "activity_20": 44.46149, "activity_30": 44.1204}, "trend_signal": 1, "fair_value": 45.699285, "relative_strength": 4.737213, "rate_of_change": 0.32370626851268103, "market_dynamics": 0.172883, "expectation": {"probability": 45.9821, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 46.981471, "high": 49.013944, "low": 46.841646, "close": 48.494591, "volume": 1178766306}, "trend_line": 43.831062, "activity_lines": {"activity_5": 46.378223, "activity_10": 44.886444, "activity_20": 44.886414, "activity_30": 44.433312}, "trend_signal": 1, "fair_value": 45.746646, "relative_strength": 7.705537, "rate_of_change": 0.4275479539087517, "market_dynamics": 0.48007, "expectation": {"probability": 45.9352, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 48.364749, "high": 49.957759, "low": 48.199954, "close": 49.508324, "volume": 1108046738}, "trend_line": 44.074925, "activity_lines": {"activity_5": 47.831746, "activity_10": 45.800942, "activity_20": 45.374734, "activity_30": 44.799587}, "trend_signal": 1, "fair_value": 45.801688, "relative_strength": 8.953401, "rate_of_change": 0.5563702745783287, "market_dynamics": 0.75318, "expectation": {"probability": 47.2691, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 49.333543, "high": 52.604466, "low": 48.734286, "close": 52.115078, "volume": 726922770}, "trend_line": 44.420661, "activity_lines": {"activity_5": 49.610198, "activity_10": 47.147447, "activity_20": 46.064637, "activity_30": 45.318306}, "trend_signal": 1, "fair_value": 45.865575, "relative_strength": 11.59799, "rate_of_change": 0.7844278804785313, "market_dynamics": 0.975668, "expectation": {"probability": 47.3736, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 51.935302, "high": 52.474627, "low": 51.280114, "close": 51.695595, "volume": 957557043}, "trend_line": 44.741761, "activity_lines": {"activity_5": 50.6509, "activity_10": 48.286936, "activity_20": 46.668242, "activity_30": 45.787657}, "trend_signal": 1, "fair_value": 45.92348, "relative_strength": 10.302335, "rate_of_change": 0.7228618232403028, "market_dynamics": 1.075297, "expectation": {"probability": 45.7874, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 51.256148, "high": 54.052657, "low": 51.256148, "close": 53.253654, "volume": 619039005}, "trend_line": 45.140597, "activity_lines": {"activity_5": 51.793808, "activity_10": 49.54455, "activity_20": 47.372626, "activity_30": 46.336811}, "trend_signal": 1, "fair_value": 45.988272, "relative_strength": 14.068512, "rate_of_change": 0.8914177517509937, "market_dynamics": 1.177597, "expectation": {"probability": 46.0513, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 53.233681, "high": 54.212461, "low": 50.274807, "close": 50.934212, "volume": 898986919}, "trend_line": 45.400196, "activity_lines": {"activity_5": 51.767396, "activity_10": 50.176702, "activity_20": 47.808813, "activity_30": 46.710593}, "trend_signal": 1, "fair_value": 46.036848, "relative_strength": 7.89138, "rate_of_change": 0.575089868660801, "market_dynamics": 1.178763, "expectation": {"probability": 44.843, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 50.914227, "high": 51.700523, "low": 49.37561, "close": 50.87426, "volume": 747739860}, "trend_line": 45.586552, "activity_lines": {"activity_5": 51.558359, "activity_10": 50.640283, "activity_20": 48.198756, "activity_30": 47.063758}, "trend_signal": 1, "fair_value": 46.090316, "relative_strength": 9.026275, "rate_of_change": 0.41047399883471075, "market_dynamics": 1.133865, "expectation": {"probability": 44.6162, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 51.373814, "high": 53.172199, "low": 49.565441, "close": 52.253025, "volume": 1007173604}, "trend_line": 45.85116, "activity_lines": {"activity_5": 51.717847, "activity_10": 51.181353, "activity_20": 48.689345, "activity_30": 47.493853}, "trend_signal": 1, "fair_value": 46.134716, "relative_strength": 8.518196, "rate_of_change": 0.5804518841433821, "market_dynamics": 1.163925, "expectation": {"probability": 44.7614, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 52.632685, "high": 52.877464, "low": 51.433761, "close": 52.133133, "volume": 527670197}, "trend_line": 46.169865, "activity_lines": {"activity_5": 51.828175, "activity_10": 51.535046, "activity_20": 49.140061, "activity_30": 47.899142}, "trend_signal": 1, "fair_value": 46.171186, "relative_strength": 7.135246, "rate_of_change": 0.6950860130910567, "market_dynamics": 1.07273, "expectation": {"probability": 43.5771, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 52.932412, "high": 54.590923, "low": 52.872465, "close": 54.251228, "volume": 1070602296}, "trend_line": 46.539032, "activity_lines": {"activity_5": 52.615365, "activity_10": 52.152125, "activity_20": 49.767849, "activity_30": 48.42052}, "trend_signal": 1, "fair_value": 46.210393, "relative_strength": 8.376727, "rate_of_change": 0.7995843176062944, "market_dynamics": 1.199057, "expectation": {"probability": 43.3202, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 54.131337, "high": 55.510096, "low": 53.831609, "close": 55.470131, "volume": 1018752837}, "trend_line": 47.003595, "activity_lines": {"activity_5": 53.742352, "activity_10": 52.864638, "activity_20": 50.481885, "activity_30": 48.99672}, "trend_signal": 1, "fair_value": 46.256007, "relative_strength": 10.783547, "rate_of_change": 0.9982223093939692, "market_dynamics": 1.328005, "expectation": {"probability": 43.2924, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 55.949704, "high": 57.339447, "low": 54.171305, "close": 54.750782, "volume": 1245588248}, "trend_line": 47.505103, "activity_lines": {"activity_5": 54.327161, "activity_10": 53.319532, "activity_20": 51.090176, "activity_30": 49.496538}, "trend_signal": 1, "fair_value": 46.287929, "relative_strength": 10.473706, "rate_of_change": 1.0669566870363878, "market_dynamics": 1.418266, "expectation": {"probability": 42.7732, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 54.910633, "high": 55.989665, "low": 53.631786, "close": 55.470131, "volume": 1013874791}, "trend_line": 47.941367, "activity_lines": {"activity_5": 54.893318, "activity_10": 53.8099, "activity_20": 51.731027, "activity_30": 50.010411}, "trend_signal": 1, "fair_value": 46.330569, "relative_strength": 12.228662, "rate_of_change": 0.9183518663247637, "market_dynamics": 1.580161, "expectation": {"probability": 43.5421, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 56.149523, "high": 56.489218, "low": 54.31117, "close": 54.750782, "volume": 799947749}, "trend_line": 48.376458, "activity_lines": {"activity_5": 55.005218, "activity_10": 54.108476, "activity_20": 52.253148, "activity_30": 50.449728}, "trend_signal": 1, "fair_value": 46.372052, "relative_strength": 10.939343, "rate_of_change": 0.9075481723330916, "market_dynamics": 1.469951, "expectation": {"probability": 44.4008, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 54.07139, "high": 55.090475, "low": 52.992362, "close": 54.131332, "volume": 835108103}, "trend_line": 48.736802, "activity_lines": {"activity_5": 54.736125, "activity_10": 54.238875, "activity_20": 52.658469, "activity_30": 50.821011}, "trend_signal": 1, "fair_value": 46.42213, "relative_strength": 10.740216, "rate_of_change": 0.7448747074455053, "market_dynamics": 1.197102, "expectation": {"probability": 44.2639, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 54.471034, "high": 56.369322, "low": 53.87157, "close": 55.510098, "volume": 811393554}, "trend_line": 49.173067, "activity_lines": {"activity_5": 54.934614, "activity_10": 54.604002, "activity_20": 53.137561, "activity_30": 51.257997}, "trend_signal": 1, "fair_value": 46.475994, "relative_strength": 11.923374, "rate_of_change": 0.8951449050760572, "market_dynamics": 0.88372, "expectation": {"probability": 43.6523, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 55.669958, "high": 56.54916, "low": 54.211262, "close": 54.690834, "volume": 843452689}, "trend_line": 49.514939, "activity_lines": {"activity_5": 54.85735, "activity_10": 54.736974, "activity_20": 53.475542, "activity_30": 51.613982}, "trend_signal": 1, "fair_value": 46.527132, "relative_strength": 10.939731, "rate_of_change": 0.695242377295675, "market_dynamics": 0.471147, "expectation": {"probability": 44.4227, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 55.110456, "high": 58.509398, "low": 54.35114, "close": 58.22765, "volume": 1103256444}, "trend_line": 49.913283, "activity_lines": {"activity_5": 55.963022, "activity_10": 55.44361, "activity_20": 54.086828, "activity_30": 52.176093}, "trend_signal": 1, "fair_value": 46.601678, "relative_strength": 17.105598, "rate_of_change": 0.8044925593061957, "market_dynamics": 0.458535, "expectation": {"probability": 44.6385, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 58.067798, "high": 59.64638, "low": 56.868875, "close": 59.046917, "volume": 589616930}, "trend_line": 50.316297, "activity_lines": {"activity_5": 57.157948, "activity_10": 56.190575, "activity_20": 54.704324, "activity_30": 52.765359}, "trend_signal": 1, "fair_value": 46.687806, "relative_strength": 17.60167, "rate_of_change": 0.8074283552937178, "market_dynamics": 0.444913, "expectation": {"probability": 45.7005, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 58.447455, "high": 59.76627, "low": 58.147723, "close": 59.086876, "volume": 454911195}, "trend_line": 50.686352, "activity_lines": {"activity_5": 58.079784, "activity_10": 56.8191, "activity_20": 55.260823, "activity_30": 53.331203}, "trend_signal": 1, "fair_value": 46.773135, "relative_strength": 18.607584, "rate_of_change": 0.7354575397311148, "market_dynamics": 0.490943, "expectation": {"probability": 46.176, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 59.306685, "high": 64.611915, "low": 56.649073, "close": 60.605518, "volume": 931546997}, "trend_line": 51.118182, "activity_lines": {"activity_5": 59.177465, "activity_10": 57.635821, "activity_20": 55.905878, "activity_30": 53.971149}, "trend_signal": 1, "fair_value": 46.869798, "relative_strength": 19.200009, "rate_of_change": 0.8519650417927058, "market_dynamics": 0.809606, "expectation": {"probability": 47.3483, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 60.845303, "high": 61.664566, "low": 49.004672, "close": 55.300133, "volume": 1146810224}, "trend_line": 51.388146, "activity_lines": {"activity_5": 58.16699, "activity_10": 57.394556, "activity_20": 55.987988, "activity_30": 54.240953}, "trend_signal": 1, "fair_value": 46.926367, "relative_strength": 9.874103, "rate_of_change": 0.5281173731882751, "market_dynamics": 0.558774, "expectation": {"probability": 46.9142, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 53.301576, "high": 64.623413, "low": 52.642052, "close": 56.918964, "volume": 1132878690}, "trend_line": 51.787977, "activity_lines": {"activity_5": 57.655505, "activity_10": 57.437635, "activity_20": 56.196693, "activity_30": 54.59778}, "trend_signal": 1, "fair_value": 46.995551, "relative_strength": 12.735638, "rate_of_change": 0.7780607613281065, "market_dynamics": 0.472454, "expectation": {"probability": 47.4953, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 57.158792, "high": 58.917525, "low": 47.395834, "close": 58.857571, "volume": 433470745}, "trend_line": 52.329499, "activity_lines": {"activity_5": 57.877468, "activity_10": 57.806846, "activity_20": 56.567151, "activity_30": 55.053883}, "trend_signal": 1, "fair_value": 47.091521, "relative_strength": 14.11385, "rate_of_change": 1.0456519666717248, "market_dynamics": 0.234354, "expectation": {"probability": 48.5176, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 58.837586, "high": 59.597033, "low": 58.008183, "close": 59.357208, "volume": 520978384}, "trend_line": 52.906485, "activity_lines": {"activity_5": 58.2786, "activity_10": 58.192232, "activity_20": 56.951088, "activity_30": 55.507283}, "trend_signal": 1, "fair_value": 47.190022, "relative_strength": 14.345863, "rate_of_change": 1.1026018040035221, "market_dynamics": -0.124892, "expectation": {"probability": 47.6333, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 59.357209, "high": 59.437151, "low": 57.150801, "close": 58.457855, "volume": 481095352}, "trend_line": 53.446336, "activity_lines": {"activity_5": 58.361925, "activity_10": 58.319082, "activity_20": 57.220309, "activity_30": 55.865436}, "trend_signal": 1, "fair_value": 47.287108, "relative_strength": 11.495094, "rate_of_change": 1.0203871982801327, "market_dynamics": -0.237168, "expectation": {"probability": 46.7386, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 58.517814, "high": 58.837583, "low": 56.278427, "close": 56.379353, "volume": 690849107}, "trend_line": 53.947364, "activity_lines": {"activity_5": 57.895594, "activity_10": 58.014428, "activity_20": 57.25575, "activity_30": 56.054663}, "trend_signal": 1, "fair_value": 47.376274, "relative_strength": 9.633619, "rate_of_change": 0.9374412494805967, "market_dynamics": -0.494078, "expectation": {"probability": 45.7099, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 56.359369, "high": 58.457858, "low": 56.199487, "close": 57.998192, "volume": 868121903}, "trend_line": 54.442429, "activity_lines": {"activity_5": 57.896928, "activity_10": 57.973407, "activity_20": 57.419152, "activity_30": 56.316007}, "trend_signal": 1, "fair_value": 47.459955, "relative_strength": 11.05197, "rate_of_change": 0.9176815386197493, "market_dynamics": -0.534004, "expectation": {"probability": 47.2209, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 57.758362, "high": 58.957499, "low": 57.618464, "close": 58.158073, "volume": 593466195}, "trend_line": 54.866419, "activity_lines": {"activity_5": 57.879607, "activity_10": 57.965628, "activity_20": 57.570422, "activity_30": 56.555726}, "trend_signal": 1, "fair_value": 47.542199, "relative_strength": 11.542595, "rate_of_change": 0.7787859722423544, "market_dynamics": -0.640689, "expectation": {"probability": 47.5892, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 58.377913, "high": 59.637005, "low": 57.718388, "close": 59.357208, "volume": 791011768}, "trend_line": 55.267957, "activity_lines": {"activity_5": 58.308631, "activity_10": 58.192034, "activity_20": 57.807205, "activity_30": 56.845454}, "trend_signal": 1, "fair_value": 47.633345, "relative_strength": 12.15454, "rate_of_change": 0.7318465599149129, "market_dynamics": -0.588156, "expectation": {"probability": 48.7315, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 58.837585, "high": 59.377193, "low": 56.859009, "close": 58.757641, "volume": 765351332}, "trend_line": 55.610059, "activity_lines": {"activity_5": 58.5378, "activity_10": 58.304513, "activity_20": 57.962573, "activity_30": 57.070595}, "trend_signal": 1, "fair_value": 47.710286, "relative_strength": 11.085246, "rate_of_change": 0.6189879607816823, "market_dynamics": -0.454135, "expectation": {"probability": 46.7654, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 59.157354, "high": 59.896816, "low": 57.938232, "close": 59.896816, "volume": 484619793}, "trend_line": 55.956342, "activity_lines": {"activity_5": 59.126707, "activity_10": 58.657712, "activity_20": 58.210779, "activity_30": 57.34716}, "trend_signal": 1, "fair_value": 47.780107, "relative_strength": 13.071639, "rate_of_change": 0.6226984941699121, "market_dynamics": -0.505119, "expectation": {"probability": 48.2791, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 59.776905, "high": 62.22514, "low": 59.257279, "close": 62.135204, "volume": 751753575}, "trend_line": 56.290346, "activity_lines": {"activity_5": 60.227246, "activity_10": 59.334315, "activity_20": 58.647659, "activity_30": 57.745796}, "trend_signal": 1, "fair_value": 47.866772, "relative_strength": 15.200052, "rate_of_change": 0.5969010626177105, "market_dynamics": -0.286611, "expectation": {"probability": 49.2495, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 61.955335, "high": 63.423278, "low": 57.538525, "close": 57.618465, "volume": 1191857743}, "trend_line": 56.487775, "activity_lines": {"activity_5": 59.546405, "activity_10": 59.094852, "activity_20": 58.622636, "activity_30": 57.831481}, "trend_signal": 1, "fair_value": 47.91492, "relative_strength": 7.749666, "rate_of_change": 0.3507333211275689, "market_dynamics": -0.371721, "expectation": {"probability": 46.9557, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 56.559228, "high": 57.458582, "low": 53.041761, "close": 54.380798, "volume": 1215532234}, "trend_line": 56.525346, "activity_lines": {"activity_5": 57.822316, "activity_10": 58.289251, "activity_20": 58.275608, "activity_30": 57.695547}, "trend_signal": 1, "fair_value": 47.949446, "relative_strength": 2.301249, "rate_of_change": 0.06651173638897938, "market_dynamics": -0.568298, "expectation": {"probability": 47.9527, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 54.280866, "high": 56.099557, "low": 52.652041, "close": 53.041763, "volume": 835518648}, "trend_line": 56.595598, "activity_lines": {"activity_5": 55.983642, "activity_10": 57.33067, "activity_20": 57.799864, "activity_30": 57.4708}, "trend_signal": 0, "fair_value": 47.974589, "relative_strength": 0.807581, "rate_of_change": 0.12428406895555054, "market_dynamics": -0.754161, "expectation": {"probability": 46.654, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 53.621346, "high": 56.439312, "low": 53.481448, "close": 56.439312, "volume": 650682370}, "trend_line": 56.7811, "activity_lines": {"activity_5": 55.658543, "activity_10": 57.088299, "activity_20": 57.659451, "activity_30": 57.460717}, "trend_signal": 0, "fair_value": 48.02263, "relative_strength": 6.994637, "rate_of_change": 0.32776754121407037, "market_dynamics": -1.105796, "expectation": {"probability": 46.5268, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 56.95894, "high": 57.04288, "low": 53.821204, "close": 54.380798, "volume": 603212622}, "trend_line": 56.852026, "activity_lines": {"activity_5": 54.877773, "activity_10": 56.470563, "activity_20": 57.314663, "activity_30": 57.305859}, "trend_signal": 0, "fair_value": 48.077015, "relative_strength": 0.344962, "rate_of_change": 0.12491128209914926, "market_dynamics": -1.32441, "expectation": {"probability": 47.0616, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 54.46074, "high": 55.060306, "low": 52.821921, "close": 53.021778, "volume": 751206541}, "trend_line": 56.881647, "activity_lines": {"activity_5": 54.160956, "activity_10": 55.671503, "activity_20": 56.858762, "activity_30": 57.058746}, "trend_signal": 0, "fair_value": 48.119619, "relative_strength": -2.602013, "rate_of_change": 0.05210192509234198, "market_dynamics": -1.387172, "expectation": {"probability": 44.1782, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 52.961819, "high": 53.801214, "low": 52.502151, "close": 53.041763, "volume": 667033928}, "trend_line": 56.841332, "activity_lines": {"activity_5": 53.757247, "activity_10": 54.969464, "activity_20": 56.433456, "activity_30": 56.811012}, "trend_signal": 0, "fair_value": 48.163278, "relative_strength": -2.888479, "rate_of_change": -0.07087523327163796, "market_dynamics": -1.4162, "expectation": {"probability": 45.2533, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 53.381516, "high": 55.659873, "low": 52.502152, "close": 55.340107, "volume": 897393993}, "trend_line": 56.836997, "activity_lines": {"activity_5": 54.208922, "activity_10": 54.800132, "activity_20": 56.255826, "activity_30": 56.714158}, "trend_signal": 0, "fair_value": 48.222789, "relative_strength": 1.28165, "rate_of_change": -0.0076264926374431915, "market_dynamics": -1.293789, "expectation": {"probability": 46.9192, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 55.360093, "high": 56.079572, "low": 53.321562, "close": 54.160957, "volume": 955697020}, "trend_line": 56.817337, "activity_lines": {"activity_5": 54.114324, "activity_10": 54.478546, "activity_20": 55.99097, "activity_30": 56.541511}, "trend_signal": 0, "fair_value": 48.266554, "relative_strength": 1.630081, "rate_of_change": -0.034590145570137495, "market_dynamics": -1.16345, "expectation": {"probability": 46.8115, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 54.04104, "high": 54.540684, "low": 53.681299, "close": 54.320839, "volume": 327075251}, "trend_line": 56.779027, "activity_lines": {"activity_5": 54.22491, "activity_10": 54.290317, "activity_20": 55.746765, "activity_30": 56.380446}, "trend_signal": 0, "fair_value": 48.309043, "relative_strength": 0.966333, "rate_of_change": -0.06742660255267284, "market_dynamics": -1.140674, "expectation": {"probability": 45.8012, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 54.041047, "high": 55.240176, "low": 53.940118, "close": 54.320839, "volume": 249288027}, "trend_line": 56.764695, "activity_lines": {"activity_5": 54.339493, "activity_10": 54.244168, "activity_20": 55.514932, "activity_30": 56.221854}, "trend_signal": 0, "fair_value": 48.319296, "relative_strength": -0.080512, "rate_of_change": -0.02524171469158148, "market_dynamics": -1.1152, "expectation": {"probability": 44.9301, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 54.360812, "high": 55.879713, "low": 52.397228, "close": 52.841908, "volume": 824318152}, "trend_line": 56.721715, "activity_lines": {"activity_5": 53.874496, "activity_10": 53.98908, "activity_20": 55.163852, "activity_30": 55.96877}, "trend_signal": 0, "fair_value": 48.306445, "relative_strength": -3.23444, "rate_of_change": -0.07571607669168312, "market_dynamics": -1.235624, "expectation": {"probability": 45.0137, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 53.421486, "high": 58.877553, "low": 52.682022, "close": 58.497829, "volume": 823988757}, "trend_line": 56.821306, "activity_lines": {"activity_5": 55.308129, "activity_10": 54.79032, "activity_20": 55.382456, "activity_30": 56.083359}, "trend_signal": 0, "fair_value": 48.350445, "relative_strength": 3.538633, "rate_of_change": 0.1755782595783584, "market_dynamics": -0.947967, "expectation": {"probability": 45.2093, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 58.397898, "high": 62.494946, "low": 58.257999, "close": 61.775463, "volume": 905019425}, "trend_line": 57.05746, "activity_lines": {"activity_5": 57.623791, "activity_10": 56.088293, "activity_20": 55.913026, "activity_30": 56.402982}, "trend_signal": 0, "fair_value": 48.418973, "relative_strength": 8.821917, "rate_of_change": 0.4156081875344419, "market_dynamics": -0.37738, "expectation": {"probability": 45.907, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 60.976043, "high": 62.594877, "low": 60.316519, "close": 62.295094, "volume": 681902273}, "trend_line": 57.193041, "activity_lines": {"activity_5": 59.605031, "activity_10": 57.383723, "activity_20": 56.467388, "activity_30": 56.740893}, "trend_signal": 0, "fair_value": 48.489681, "relative_strength": 7.062969, "rate_of_change": 0.23762186399465024, "market_dynamics": 0.240882, "expectation": {"probability": 49.8297, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 61.075971, "high": 63.5342, "low": 60.256562, "close": 62.514935, "volume": 557535114}, "trend_line": 57.308642, "activity_lines": {"activity_5": 61.127934, "activity_10": 58.575228, "activity_20": 57.022226, "activity_30": 57.084241}, "trend_signal": 0, "fair_value": 48.545297, "relative_strength": 6.586473, "rate_of_change": 0.20212424095441625, "market_dynamics": 0.782801, "expectation": {"probability": 50.0973, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 62.494946, "high": 64.373592, "low": 62.335061, "close": 64.113785, "volume": 688286698}, "trend_line": 57.476206, "activity_lines": {"activity_5": 62.637513, "activity_10": 59.88483, "activity_20": 57.708589, "activity_30": 57.523283}, "trend_signal": 1, "fair_value": 48.628687, "relative_strength": 8.371789, "rate_of_change": 0.2923887116361939, "market_dynamics": 1.044578, "expectation": {"probability": 50.6423, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 64.333619, "high": 67.551304, "low": 61.25584, "close": 67.151581, "volume": 1307319801}, "trend_line": 57.694408, "activity_lines": {"activity_5": 64.408233, "activity_10": 61.545449, "activity_20": 58.661616, "activity_30": 58.147501}, "trend_signal": 1, "fair_value": 48.741399, "relative_strength": 13.864083, "rate_of_change": 0.37963883698239426, "market_dynamics": 1.214735, "expectation": {"probability": 51.9031, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 67.091637, "high": 72.929427, "low": 66.532042, "close": 72.927429, "volume": 1201078138}, "trend_line": 58.281984, "activity_lines": {"activity_5": 67.527319, "activity_10": 64.041469, "activity_20": 60.124751, "activity_30": 59.130276}, "trend_signal": 1, "fair_value": 48.933668, "relative_strength": 20.82487, "rate_of_change": 1.0184279904561955, "market_dynamics": 1.379981, "expectation": {"probability": 53.3037, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 72.947408, "high": 74.406361, "low": 70.868904, "close": 70.868904, "volume": 1121338177}, "trend_line": 58.746982, "activity_lines": {"activity_5": 69.216766, "activity_10": 65.822002, "activity_20": 61.329787, "activity_30": 59.942336}, "trend_signal": 1, "fair_value": 49.097168, "relative_strength": 18.55998, "rate_of_change": 0.7978417481463934, "market_dynamics": 1.538651, "expectation": {"probability": 52.5711, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 71.128724, "high": 71.56841, "low": 67.011689, "close": 69.509888, "volume": 968345846}, "trend_line": 59.10206, "activity_lines": {"activity_5": 69.881619, "activity_10": 67.054568, "activity_20": 62.363803, "activity_30": 60.636717}, "trend_signal": 1, "fair_value": 49.228452, "relative_strength": 16.392833, "rate_of_change": 0.6044191342459071, "market_dynamics": 1.548651, "expectation": {"probability": 51.8975, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 69.689763, "high": 71.568409, "low": 69.48991, "close": 70.52916, "volume": 980316099}, "trend_line": 59.474458, "activity_lines": {"activity_5": 70.4199, "activity_10": 68.196291, "activity_20": 63.438267, "activity_30": 61.373949}, "trend_signal": 1, "fair_value": 49.368763, "relative_strength": 17.384184, "rate_of_change": 0.630093096585799, "market_dynamics": 1.451654, "expectation": {"probability": 53.0534, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 71.168691, "high": 74.226485, "low": 71.008802, "close": 73.347122, "volume": 693298593}, "trend_line": 59.970767, "activity_lines": {"activity_5": 71.46981, "activity_10": 69.528785, "activity_20": 64.704211, "activity_30": 62.268959}, "trend_signal": 1, "fair_value": 49.535837, "relative_strength": 21.242517, "rate_of_change": 0.8344910011622193, "market_dynamics": 1.313833, "expectation": {"probability": 53.6287, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 72.687597, "high": 73.347126, "low": 63.674102, "close": 64.953178, "volume": 831859818}, "trend_line": 60.256561, "activity_lines": {"activity_5": 69.308703, "activity_10": 69.06512, "activity_20": 65.07404, "activity_30": 62.590405}, "trend_signal": 1, "fair_value": 49.66696, "relative_strength": 14.995214, "rate_of_change": 0.4765555191248357, "market_dynamics": 0.985369, "expectation": {"probability": 53.1864, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 61.175899, "high": 69.212797, "low": 60.736213, "close": 66.733772, "volume": 1298167899}, "trend_line": 60.547747, "activity_lines": {"activity_5": 68.272743, "activity_10": 68.867422, "activity_20": 65.572907, "activity_30": 63.00829}, "trend_signal": 1, "fair_value": 49.80697, "relative_strength": 18.839893, "rate_of_change": 0.48324364213218757, "market_dynamics": 0.828937, "expectation": {"probability": 53.5256, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 67.933305, "high": 71.072064, "low": 66.913697, "close": 70.292366, "volume": 393036887}, "trend_line": 60.952223, "activity_lines": {"activity_5": 68.698657, "activity_10": 69.236039, "activity_20": 66.351864, "activity_30": 63.636975}, "trend_signal": 1, "fair_value": 49.962562, "relative_strength": 19.795318, "rate_of_change": 0.6680281596604997, "market_dynamics": 0.571715, "expectation": {"probability": 54.0724, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 70.292377, "high": 73.511108, "low": 70.032477, "close": 72.971321, "volume": 556935551}, "trend_line": 61.406027, "activity_lines": {"activity_5": 69.965391, "activity_10": 69.95033, "activity_20": 67.303719, "activity_30": 64.412401}, "trend_signal": 1, "fair_value": 50.136798, "relative_strength": 21.555508, "rate_of_change": 0.7445241168644583, "market_dynamics": 0.361483, "expectation": {"probability": 54.7077, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 73.05129, "high": 74.010908, "low": 69.67261, "close": 70.552269, "volume": 924221642}, "trend_line": 61.799181, "activity_lines": {"activity_5": 70.262963, "activity_10": 70.063748, "activity_20": 67.930285, "activity_30": 65.002481}, "trend_signal": 1, "fair_value": 50.311586, "relative_strength": 14.475948, "rate_of_change": 0.6402531139166446, "market_dynamics": 0.337558, "expectation": {"probability": 54.326, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 70.952118, "high": 73.091273, "low": 70.552273, "close": 72.99131, "volume": 469784811}, "trend_line": 62.235665, "activity_lines": {"activity_5": 71.559873, "activity_10": 70.558797, "activity_20": 68.716702, "activity_30": 65.724554}, "trend_signal": 1, "fair_value": 50.498777, "relative_strength": 18.342888, "rate_of_change": 0.7062941497558036, "market_dynamics": 0.170652, "expectation": {"probability": 54.581, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 73.910955, "high": 75.050506, "low": 71.671826, "close": 74.970535, "volume": 536888635}, "trend_line": 62.663509, "activity_lines": {"activity_5": 72.980649, "activity_10": 71.412543, "activity_20": 69.601949, "activity_30": 66.546158}, "trend_signal": 1, "fair_value": 50.700416, "relative_strength": 19.085601, "rate_of_change": 0.6874579069734378, "market_dynamics": 0.154063, "expectation": {"probability": 55.088, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 74.570685, "high": 78.948977, "low": 74.510711, "close": 77.789429, "volume": 962597736}, "trend_line": 63.335874, "activity_lines": {"activity_5": 74.791938, "activity_10": 72.704241, "activity_20": 70.657329, "activity_30": 67.522024}, "trend_signal": 1, "fair_value": 50.909664, "relative_strength": 22.33033, "rate_of_change": 1.0729769378219776, "market_dynamics": 0.222234, "expectation": {"probability": 55.678, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 78.389191, "high": 79.158893, "low": 76.31, "close": 77.16967, "volume": 660474092}, "trend_line": 64.095503, "activity_lines": {"activity_5": 75.896837, "activity_10": 73.732718, "activity_20": 71.54193, "activity_30": 68.414527}, "trend_signal": 1, "fair_value": 51.115643, "relative_strength": 19.941016, "rate_of_change": 1.1993660970084612, "market_dynamics": 0.234655, "expectation": {"probability": 55.3579, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 76.869784, "high": 78.089313, "low": 75.700248, "close": 76.889778, "volume": 530345766}, "trend_line": 64.890437, "activity_lines": {"activity_5": 76.628549, "activity_10": 74.589569, "activity_20": 72.284027, "activity_30": 69.239964}, "trend_signal": 1, "fair_value": 51.328944, "relative_strength": 17.983082, "rate_of_change": 1.2402336557059426, "market_dynamics": 0.264564, "expectation": {"probability": 54.7405, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 77.009734, "high": 77.149679, "low": 75.3104, "close": 76.469948, "volume": 537771145}, "trend_line": 65.558125, "activity_lines": {"activity_5": 76.797817, "activity_10": 75.305675, "activity_20": 72.898561, "activity_30": 69.987029}, "trend_signal": 1, "fair_value": 51.548768, "relative_strength": 16.563845, "rate_of_change": 1.0289466843935697, "market_dynamics": 0.267033, "expectation": {"probability": 54.022, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 76.689855, "high": 77.629488, "low": 75.450349, "close": 75.530312, "volume": 528716675}, "trend_line": 66.263109, "activity_lines": {"activity_5": 76.421964, "activity_10": 75.641543, "activity_20": 73.353631, "activity_30": 70.630396}, "trend_signal": 1, "fair_value": 51.755306, "relative_strength": 15.566972, "rate_of_change": 1.0753571735006089, "market_dynamics": 0.114656, "expectation": {"probability": 53.3222, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 75.09049, "high": 76.969745, "low": 74.710634, "close": 76.589897, "volume": 429948411}, "trend_line": 67.048713, "activity_lines": {"activity_5": 76.361987, "activity_10": 76.010125, "activity_20": 73.846589, "activity_30": 71.29664}, "trend_signal": 1, "fair_value": 51.974938, "relative_strength": 16.263875, "rate_of_change": 1.1855827652155688, "market_dynamics": 0.045599, "expectation": {"probability": 53.8, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 76.869794, "high": 77.569511, "low": 72.822376, "close": 75.330391, "volume": 638870840}, "trend_line": 67.791667, "activity_lines": {"activity_5": 75.962144, "activity_10": 76.035206, "activity_20": 74.152571, "activity_30": 71.830942}, "trend_signal": 1, "fair_value": 52.18784, "relative_strength": 13.620475, "rate_of_change": 1.1080809261767597, "market_dynamics": -0.041042, "expectation": {"probability": 51.3141, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 75.470339, "high": 76.949757, "low": 75.030509, "close": 75.650269, "volume": 658252847}, "trend_line": 68.468673, "activity_lines": {"activity_5": 75.791545, "activity_10": 76.075554, "activity_20": 74.435605, "activity_30": 72.337949}, "trend_signal": 1, "fair_value": 52.404712, "relative_strength": 12.219389, "rate_of_change": 0.9986566638049946, "market_dynamics": 0.055396, "expectation": {"probability": 53.6175, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 74.790607, "high": 78.928977, "low": 74.790607, "close": 77.769432, "volume": 476926829}, "trend_line": 69.255622, "activity_lines": {"activity_5": 76.409968, "activity_10": 76.408514, "activity_20": 74.879994, "activity_30": 72.937998}, "trend_signal": 1, "fair_value": 52.62666, "relative_strength": 14.299401, "rate_of_change": 1.1493562902847658, "market_dynamics": 0.172307, "expectation": {"probability": 53.9953, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 77.453558, "high": 79.968571, "low": 75.990135, "close": 79.008949, "volume": 801209727}, "trend_line": 70.078559, "activity_lines": {"activity_5": 77.354931, "activity_10": 76.879966, "activity_20": 75.419375, "activity_30": 73.567245}, "trend_signal": 1, "fair_value": 52.843661, "relative_strength": 14.097839, "rate_of_change": 1.188260210846126, "market_dynamics": 0.397161, "expectation": {"probability": 54.542, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 79.668692, "high": 79.788648, "low": 74.3823, "close": 75.721977, "volume": 712820180}, "trend_line": 70.79193, "activity_lines": {"activity_5": 76.972327, "activity_10": 76.68036, "activity_20": 75.606949, "activity_30": 73.931336}, "trend_signal": 1, "fair_value": 53.041685, "relative_strength": 9.534727, "rate_of_change": 1.0179590022677194, "market_dynamics": 0.359112, "expectation": {"probability": 53.8703, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 80.700801, "high": 83.900036, "low": 79.661047, "close": 80.920746, "volume": 1168720463}, "trend_line": 71.727891, "activity_lines": {"activity_5": 78.380508, "activity_10": 77.463575, "activity_20": 76.260062, "activity_30": 74.584808}, "trend_signal": 1, "fair_value": 53.268268, "relative_strength": 16.141252, "rate_of_change": 1.3221295139149423, "market_dynamics": 0.466276, "expectation": {"probability": 54.7234, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 81.240675, "high": 84.139984, "low": 81.140701, "close": 82.760307, "volume": 437260452}, "trend_line": 72.536641, "activity_lines": {"activity_5": 80.029185, "activity_10": 78.513055, "activity_20": 77.038888, "activity_30": 75.296577}, "trend_signal": 1, "fair_value": 53.511986, "relative_strength": 17.63693, "rate_of_change": 1.12752513523645, "market_dynamics": 0.464547, "expectation": {"probability": 55.1621, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 82.800301, "high": 84.599875, "low": 82.380402, "close": 84.079994, "volume": 719862854}, "trend_line": 73.280125, "activity_lines": {"activity_5": 81.643756, "activity_10": 79.69574, "activity_20": 77.898574, "activity_30": 76.041309}, "trend_signal": 1, "fair_value": 53.771521, "relative_strength": 16.621512, "rate_of_change": 1.0249771560279377, "market_dynamics": 0.461303, "expectation": {"probability": 55.6743, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 84.040002, "high": 84.259951, "low": 77.921465, "close": 79.501083, "volume": 781724277}, "trend_line": 73.853658, "activity_lines": {"activity_5": 81.311319, "activity_10": 79.907532, "activity_20": 78.231093, "activity_30": 76.442662}, "trend_signal": 1, "fair_value": 54.001417, "relative_strength": 11.416049, "rate_of_change": 0.7826583265244125, "market_dynamics": 0.561007, "expectation": {"probability": 54.8363, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 79.781022, "high": 80.88076, "low": 77.36159, "close": 79.341125, "volume": 556860282}, "trend_line": 74.414531, "activity_lines": {"activity_5": 80.892753, "activity_10": 80.018045, "activity_20": 78.487581, "activity_30": 76.796692}, "trend_signal": 1, "fair_value": 54.215795, "relative_strength": 10.467595, "rate_of_change": 0.7594383476577434, "market_dynamics": 0.222215, "expectation": {"probability": 54.2986, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 79.761021, "high": 82.860285, "low": 79.501081, "close": 82.580353, "volume": 1135173247}, "trend_line": 75.030083, "activity_lines": {"activity_5": 81.312654, "activity_10": 80.667486, "activity_20": 79.009478, "activity_30": 77.323519}, "trend_signal": 1, "fair_value": 54.439258, "relative_strength": 13.519852, "rate_of_change": 0.8271932803016767, "market_dynamics": 0.261403, "expectation": {"probability": 54.5784, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 83.48014, "high": 84.699848, "low": 81.340647, "close": 82.120461, "volume": 1005677520}, "trend_line": 75.529046, "activity_lines": {"activity_5": 81.468617, "activity_10": 81.101493, "activity_20": 79.441818, "activity_30": 77.780963}, "trend_signal": 1, "fair_value": 54.669884, "relative_strength": 13.191321, "rate_of_change": 0.6650172571446964, "market_dynamics": 0.149246, "expectation": {"probability": 54.4503, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 82.14046, "high": 83.160213, "low": 81.020723, "close": 82.980255, "volume": 492284501}, "trend_line": 75.86414, "activity_lines": {"activity_5": 81.953834, "activity_10": 81.574186, "activity_20": 79.900957, "activity_30": 78.261686}, "trend_signal": 1, "fair_value": 54.936959, "relative_strength": 13.039436, "rate_of_change": 0.4436624288886321, "market_dynamics": 0.154936, "expectation": {"probability": 55.1799, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 83.400152, "high": 84.919794, "low": 82.540362, "close": 84.339935, "volume": 495297012}, "trend_line": 76.313174, "activity_lines": {"activity_5": 82.965594, "activity_10": 82.199352, "activity_20": 80.442023, "activity_30": 78.808511}, "trend_signal": 1, "fair_value": 55.204496, "relative_strength": 11.904705, "rate_of_change": 0.5918922958857735, "market_dynamics": 0.299672, "expectation": {"probability": 55.5952, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 84.479897, "high": 86.619392, "low": 82.800295, "close": 82.88028, "volume": 846085001}, "trend_line": 76.758854, "activity_lines": {"activity_5": 83.168212, "activity_10": 82.462198, "activity_20": 80.799458, "activity_30": 79.232196}, "trend_signal": 1, "fair_value": 55.464148, "relative_strength": 10.302316, "rate_of_change": 0.5840144979423812, "market_dynamics": 0.167326, "expectation": {"probability": 55.2795, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 83.000249, "high": 85.299703, "low": 81.80054, "close": 82.420395, "volume": 492481825}, "trend_line": 77.155229, "activity_lines": {"activity_5": 82.981591, "activity_10": 82.511278, "activity_20": 81.088852, "activity_30": 79.597456}, "trend_signal": 1, "fair_value": 55.727667, "relative_strength": 10.179095, "rate_of_change": 0.5163899398498135, "market_dynamics": -0.106999, "expectation": {"probability": 53.4017, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 83.460144, "high": 86.519412, "low": 82.760306, "close": 85.839577, "volume": 833429050}, "trend_line": 77.571644, "activity_lines": {"activity_5": 83.945362, "activity_10": 83.154762, "activity_20": 81.678878, "activity_30": 80.157737}, "trend_signal": 1, "fair_value": 56.01384, "relative_strength": 10.777956, "rate_of_change": 0.5397106656244914, "market_dynamics": -0.032187, "expectation": {"probability": 54.1606, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 85.579634, "high": 89.238772, "low": 85.400676, "close": 89.058815, "volume": 670406567}, "trend_line": 78.375165, "activity_lines": {"activity_5": 85.734271, "activity_10": 84.327574, "activity_20": 82.532881, "activity_30": 80.898845}, "trend_signal": 1, "fair_value": 56.311178, "relative_strength": 13.401771, "rate_of_change": 1.0358437162940484, "market_dynamics": 0.13254, "expectation": {"probability": 55.3002, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 89.278764, "high": 92.058097, "low": 87.37921, "close": 90.578445, "volume": 952842258}, "trend_line": 79.169987, "activity_lines": {"activity_5": 87.624486, "activity_10": 85.686159, "activity_20": 83.471664, "activity_30": 81.686153}, "trend_signal": 1, "fair_value": 56.613362, "relative_strength": 14.988365, "rate_of_change": 1.0141248187484015, "market_dynamics": 0.526125, "expectation": {"probability": 55.6953, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 91.718176, "high": 95.838197, "low": 90.098564, "close": 91.478233, "volume": 679678723}, "trend_line": 79.876183, "activity_lines": {"activity_5": 89.398729, "activity_10": 87.006935, "activity_20": 84.424483, "activity_30": 82.480233}, "trend_signal": 1, "fair_value": 56.908773, "relative_strength": 15.278434, "rate_of_change": 0.891999641227668, "market_dynamics": 1.045808, "expectation": {"probability": 55.9351, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 91.438245, "high": 91.958126, "low": 85.799587, "close": 87.099281, "volume": 631955768}, "trend_line": 80.347115, "activity_lines": {"activity_5": 89.140125, "activity_10": 87.310864, "activity_20": 84.889362, "activity_30": 82.94624}, "trend_signal": 1, "fair_value": 57.17077, "relative_strength": 10.921812, "rate_of_change": 0.5895774964609973, "market_dynamics": 1.034065, "expectation": {"probability": 55.7207, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 87.939079, "high": 96.916939, "low": 86.9993, "close": 96.117126, "volume": 1031700846}, "trend_line": 81.199277, "activity_lines": {"activity_5": 91.575544, "activity_10": 89.172238, "activity_20": 86.157041, "activity_30": 83.96366}, "trend_signal": 1, "fair_value": 57.488399, "relative_strength": 19.15777, "rate_of_change": 1.060600620196497, "market_dynamics": 1.228976, "expectation": {"probability": 55.6852, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 95.47728, "high": 97.716745, "low": 94.417534, "close": 95.737221, "volume": 687783963}, "trend_line": 81.957474, "activity_lines": {"activity_5": 93.199158, "activity_10": 90.710054, "activity_20": 87.291077, "activity_30": 84.901592}, "trend_signal": 1, "fair_value": 57.804935, "relative_strength": 18.378115, "rate_of_change": 0.9337484618243704, "market_dynamics": 1.199213, "expectation": {"probability": 56.1902, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 95.737222, "high": 96.177112, "low": 93.057857, "close": 93.697708, "volume": 857113377}, "trend_line": 82.581713, "activity_lines": {"activity_5": 93.697706, "activity_10": 91.645104, "activity_20": 88.145314, "activity_30": 85.659026}, "trend_signal": 1, "fair_value": 58.116461, "relative_strength": 15.266033, "rate_of_change": 0.7616620785555063, "market_dynamics": 1.207721, "expectation": {"probability": 56.0192, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 94.177592, "high": 97.39682, "low": 93.997629, "close": 97.39682, "volume": 796821682}, "trend_line": 83.235293, "activity_lines": {"activity_5": 95.221342, "activity_10": 93.082579, "activity_20": 89.2819, "activity_30": 86.614839}, "trend_signal": 1, "fair_value": 58.44626, "relative_strength": 15.977883, "rate_of_change": 0.791434297324403, "market_dynamics": 1.504905, "expectation": {"probability": 55.574, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 97.13689, "high": 98.006683, "low": 96.226104, "close": 96.976929, "volume": 209976287}, "trend_line": 83.895535, "activity_lines": {"activity_5": 96.210441, "activity_10": 94.179773, "activity_20": 90.275283, "activity_30": 87.501397}, "trend_signal": 1, "fair_value": 58.777334, "relative_strength": 14.967007, "rate_of_change": 0.7932236148913379, "market_dynamics": 1.338375, "expectation": {"probability": 55.9034, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 96.976922, "high": 100.201159, "low": 96.527032, "close": 99.216393, "volume": 245183861}, "trend_line": 84.639755, "activity_lines": {"activity_5": 97.287519, "activity_10": 95.419478, "activity_20": 91.40549, "activity_30": 88.489839}, "trend_signal": 1, "fair_value": 59.106159, "relative_strength": 15.794684, "rate_of_change": 0.8870793898626411, "market_dynamics": 1.210283, "expectation": {"probability": 55.3902, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 99.876235, "high": 101.725798, "low": 97.876711, "close": 100.276146, "volume": 555144834}, "trend_line": 85.433295, "activity_lines": {"activity_5": 98.511229, "activity_10": 96.608651, "activity_20": 92.558264, "activity_30": 89.498639}, "trend_signal": 1, "fair_value": 59.431475, "relative_strength": 14.134335, "rate_of_change": 0.9375499728230633, "market_dynamics": 1.149809, "expectation": {"probability": 55.4819, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 100.026204, "high": 102.825533, "low": 99.296374, "close": 102.075714, "volume": 1096744711}, "trend_line": 86.318142, "activity_lines": {"activity_5": 100.032201, "activity_10": 97.921066, "activity_20": 93.8053, "activity_30": 90.572343}, "trend_signal": 1, "fair_value": 59.770503, "relative_strength": 14.143127, "rate_of_change": 1.0357168127484648, "market_dynamics": 1.236351, "expectation": {"probability": 56.4153, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 100.975972, "high": 103.525372, "low": 100.083186, "close": 101.625824, "volume": 824946369}, "trend_line": 87.152673, "activity_lines": {"activity_5": 100.844675, "activity_10": 98.942642, "activity_20": 94.901992, "activity_30": 91.559935}, "trend_signal": 1, "fair_value": 60.085434, "relative_strength": 13.978921, "rate_of_change": 0.9668083448784133, "market_dynamics": 1.408605, "expectation": {"probability": 55.9783, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 101.975732, "high": 108.92408, "low": 101.675801, "close": 108.92408, "volume": 749234148}, "trend_line": 88.272462, "activity_lines": {"activity_5": 103.807968, "activity_10": 101.106671, "activity_20": 96.587638, "activity_30": 92.964542}, "trend_signal": 1, "fair_value": 60.442414, "relative_strength": 20.293313, "rate_of_change": 1.2848590427054505, "market_dynamics": 1.572508, "expectation": {"probability": 55.5556, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 107.924317, "high": 114.572735, "low": 105.574877, "close": 106.724609, "volume": 1065742677}, "trend_line": 89.308274, "activity_lines": {"activity_5": 105.241627, "activity_10": 102.473983, "activity_20": 97.938365, "activity_30": 94.155003}, "trend_signal": 1, "fair_value": 60.78555, "relative_strength": 15.422836, "rate_of_change": 1.1734259774016418, "market_dynamics": 1.666309, "expectation": {"probability": 56.1481, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 106.974544, "high": 107.143503, "low": 98.156648, "close": 100.376122, "volume": 1623883732}, "trend_line": 90.06183, "activity_lines": {"activity_5": 104.058577, "activity_10": 102.494161, "activity_20": 98.567311, "activity_30": 94.869058}, "trend_signal": 1, "fair_value": 61.103221, "relative_strength": 7.236675, "rate_of_change": 0.8437695257664517, "market_dynamics": 1.411082, "expectation": {"probability": 56.0735, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 101.325886, "high": 105.824821, "low": 100.576065, "close": 104.125229, "volume": 1172413400}, "trend_line": 90.899039, "activity_lines": {"activity_5": 104.118563, "activity_10": 103.11165, "activity_20": 99.470477, "activity_30": 95.776374}, "trend_signal": 1, "fair_value": 61.440125, "relative_strength": 8.276517, "rate_of_change": 0.9295935914249148, "market_dynamics": 1.221635, "expectation": {"probability": 55.3902, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 104.775076, "high": 105.874813, "low": 100.975974, "close": 102.425629, "volume": 1136188439}, "trend_line": 91.789161, "activity_lines": {"activity_5": 103.475382, "activity_10": 103.230531, "activity_20": 100.117561, "activity_30": 96.520025}, "trend_signal": 1, "fair_value": 61.765302, "relative_strength": 4.078595, "rate_of_change": 0.9792424758197839, "market_dynamics": 0.887797, "expectation": {"probability": 55.1712, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 99.576309, "high": 100.176165, "low": 94.468521, "close": 95.397301, "volume": 1362686098}, "trend_line": 92.271713, "activity_lines": {"activity_5": 100.436104, "activity_10": 101.980101, "activity_20": 100.002207, "activity_30": 96.752808}, "trend_signal": 1, "fair_value": 62.05832, "relative_strength": 2.592186, "rate_of_change": 0.5257178459230197, "market_dynamics": 0.309168, "expectation": {"probability": 55.2649, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 93.577733, "high": 99.296376, "low": 92.33803, "close": 94.157593, "volume": 993547685}, "trend_line": 92.651623, "activity_lines": {"activity_5": 97.885376, "activity_10": 100.532989, "activity_20": 99.706991, "activity_30": 96.874478}, "trend_signal": 1, "fair_value": 62.365946, "relative_strength": 1.249846, "rate_of_change": 0.41172964893368275, "market_dynamics": -0.160915, "expectation": {"probability": 53.7157, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 94.217579, "high": 98.316604, "low": 90.758408, "close": 90.758408, "volume": 965587701}, "trend_line": 92.874236, "activity_lines": {"activity_5": 95.039387, "activity_10": 98.559823, "activity_20": 99.048434, "activity_30": 96.752335}, "trend_signal": 1, "fair_value": 62.655207, "relative_strength": 0.756213, "rate_of_change": 0.24026886177697665, "market_dynamics": -0.691137, "expectation": {"probability": 51.3306, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 88.898844, "high": 96.037149, "low": 87.595153, "close": 90.418488, "volume": 1220143998}, "trend_line": 93.23815, "activity_lines": {"activity_5": 92.721272, "activity_10": 96.697902, "activity_20": 98.34941, "activity_30": 96.5939}, "trend_signal": 0, "fair_value": 62.929747, "relative_strength": -0.242518, "rate_of_change": 0.39183525558154614, "market_dynamics": -1.042222, "expectation": {"probability": 43.4717, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 89.758642, "high": 98.336601, "low": 89.486711, "close": 97.916702, "volume": 1179796857}, "trend_line": 93.857336, "activity_lines": {"activity_5": 93.816345, "activity_10": 96.411243, "activity_20": 98.365263, "activity_30": 96.895742}, "trend_signal": 0, "fair_value": 63.243746, "relative_strength": 2.889485, "rate_of_change": 0.6640908254829156, "market_dynamics": -1.003797, "expectation": {"probability": 52.1739, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 98.376593, "high": 105.226959, "low": 95.70723, "close": 100.900002, "volume": 855959567}, "trend_line": 94.467991, "activity_lines": {"activity_5": 96.206446, "activity_10": 96.73444, "activity_20": 98.634581, "activity_30": 97.350107}, "trend_signal": 1, "fair_value": 63.577311, "relative_strength": 4.13182, "rate_of_change": 0.650620426729344, "market_dynamics": -0.906574, "expectation": {"probability": 52.9622, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 100.059998, "high": 105.360001, "low": 99.07, "close": 105.120003, "volume": 900231729}, "trend_line": 95.234642, "activity_lines": {"activity_5": 99.636368, "activity_10": 97.970803, "activity_20": 99.240086, "activity_30": 98.037334}, "trend_signal": 1, "fair_value": 63.938409, "relative_strength": 7.496955, "rate_of_change": 0.8115457859159892, "market_dynamics": -0.68827, "expectation": {"probability": 53.8736, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 103.540001, "high": 103.799004, "low": 96.959999, "close": 97.769997, "volume": 795624613}, "trend_line": 95.727634, "activity_lines": {"activity_5": 99.88546, "activity_10": 97.899976, "activity_20": 99.102719, "activity_30": 98.200905}, "trend_signal": 1, "fair_value": 64.256615, "relative_strength": 2.59871, "rate_of_change": 0.5176603698473513, "market_dynamics": -0.643097, "expectation": {"probability": 54.4565, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 97.949997, "high": 99.690002, "low": 96.309998, "close": 98.239998, "volume": 1434278354}, "trend_line": 96.190969, "activity_lines": {"activity_5": 99.82378, "activity_10": 97.961987, "activity_20": 99.000435, "activity_30": 98.362993}, "trend_signal": 1, "fair_value": 64.593133, "relative_strength": 2.968804, "rate_of_change": 0.48401384285753973, "market_dynamics": -0.571093, "expectation": {"probability": 54.6875, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 97.190002, "high": 100.279999, "low": 93.487, "close": 98.949997, "volume": 781442396}, "trend_line": 96.726626, "activity_lines": {"activity_5": 99.477332, "activity_10": 98.260093, "activity_20": 98.944139, "activity_30": 98.540995}, "trend_signal": 1, "fair_value": 64.935802, "relative_strength": 4.78967, "rate_of_change": 0.5568682856287689, "market_dynamics": -0.637686, "expectation": {"probability": 55.3944, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 98.980003, "high": 100.099998, "low": 93.220001, "close": 94.059998, "volume": 1143080219}, "trend_line": 97.114613, "activity_lines": {"activity_5": 97.431998, "activity_10": 97.732302, "activity_20": 98.414733, "activity_30": 98.368955}, "trend_signal": 1, "fair_value": 65.239699, "relative_strength": -0.144026, "rate_of_change": 0.40111706160412297, "market_dynamics": -0.79844, "expectation": {"probability": 50.2914, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 93.480003, "high": 100.199997, "low": 93.339996, "close": 99.599998, "volume": 712217901}, "trend_line": 97.573294, "activity_lines": {"activity_5": 97.689331, "activity_10": 98.236099, "activity_20": 98.426837, "activity_30": 98.529302}, "trend_signal": 1, "fair_value": 65.586887, "relative_strength": 2.873483, "rate_of_change": 0.4723089407770163, "market_dynamics": -0.72634, "expectation": {"probability": 55.5478, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 101.199997, "high": 102.375, "low": 84.639999, "close": 101.900002, "volume": 621054285}, "trend_line": 98.001333, "activity_lines": {"activity_5": 99.081333, "activity_10": 99.059125, "activity_20": 98.656162, "activity_30": 98.808444}, "trend_signal": 1, "fair_value": 65.949202, "relative_strength": 5.607519, "rate_of_change": 0.4386845851488813, "market_dynamics": -0.754168, "expectation": {"probability": 55.7785, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/d8139850-aa26-4aab-ac2f-da4189f5b769/", "share_image": "https://sharemaestro.com/terminal/d8139850-aa26-4aab-ac2f-da4189f5b769/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}