{"ticker": {"uuid": "d8139850-aa26-4aab-ac2f-da4189f5b769", "symbol": "LLOY", "name": "Lloyds Banking Group plc", "exchange": "LSE", "asset_type": "Equity", "sector": "Financial Services", "industry": "Banks - Regional", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, LLOY rose 14.71%, moving from 0.98 to 1.12. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 15.00 and has improved across the 12-week window. Market Dynamics is 0.90 on the latest week. Next-week expectancy is positive at 57.10% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "1.12"}, {"label": "12-Week Change", "value": "14.71%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 57.10%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "15.00"}, {"label": "Market Dynamics", "value": "0.90"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 1.152, "high": 1.16, "low": 1.105, "close": 1.1215, "volume": 533843669}, "trend_line": 0.996971, "activity_lines": {"activity_5": 1.1074, "activity_10": 1.067204, "activity_20": 1.027911, "activity_30": 1.012804}, "trend_signal": 1, "fair_value": 0.648502, "relative_strength": 14.998232, "rate_of_change": 0.695597545258795, "market_dynamics": 0.895767, "expectation": {"probability": 57.0952, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 0.38139, "high": 0.406537, "low": 0.38076, "close": 0.395581, "volume": 634229463}, "trend_line": 0.404021, "activity_lines": {"activity_5": 0.382741, "activity_10": 0.383021, "activity_20": 0.390068, "activity_30": 0.396858}, "trend_signal": 0, "fair_value": 0.351819, "relative_strength": -0.455867, "rate_of_change": 0.09290318744642935, "market_dynamics": -1.025285, "expectation": {"probability": 48.6945, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.392389, "high": 0.400541, "low": 0.377033, "close": 0.389283, "volume": 919814454}, "trend_line": 0.404357, "activity_lines": {"activity_5": 0.386425, "activity_10": 0.383656, "activity_20": 0.38954, "activity_30": 0.395907}, "trend_signal": 0, "fair_value": 0.353009, "relative_strength": -2.451591, "rate_of_change": 0.08316399395081021, "market_dynamics": -0.994533, "expectation": {"probability": 48.7259, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.388765, "high": 0.39075, "low": 0.369845, "close": 0.380246, "volume": 898660825}, "trend_line": 0.403671, "activity_lines": {"activity_5": 0.385483, "activity_10": 0.382899, "activity_20": 0.388277, "activity_30": 0.394352}, "trend_signal": 0, "fair_value": 0.354066, "relative_strength": -3.074917, "rate_of_change": -0.169652064883264, "market_dynamics": -0.911689, "expectation": {"probability": 47.9511, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.381259, "high": 0.383331, "low": 0.372974, "close": 0.378571, "volume": 878200436}, "trend_line": 0.40248, "activity_lines": {"activity_5": 0.383702, "activity_10": 0.38206, "activity_20": 0.386882, "activity_30": 0.392732}, "trend_signal": 0, "fair_value": 0.355055, "relative_strength": -2.967974, "rate_of_change": -0.2950422497528922, "market_dynamics": -0.822848, "expectation": {"probability": 47.0588, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.377337, "high": 0.379717, "low": 0.369801, "close": 0.372357, "volume": 1101827711}, "trend_line": 0.401177, "activity_lines": {"activity_5": 0.379397, "activity_10": 0.380337, "activity_20": 0.384911, "activity_30": 0.390789}, "trend_signal": 0, "fair_value": 0.356046, "relative_strength": -1.182717, "rate_of_change": -0.3237427946730269, "market_dynamics": -0.729856, "expectation": {"probability": 45.6548, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.370814, "high": 0.376473, "low": 0.367773, "close": 0.36839, "volume": 713567852}, "trend_line": 0.398819, "activity_lines": {"activity_5": 0.374458, "activity_10": 0.378222, "activity_20": 0.382684, "activity_30": 0.388674}, "trend_signal": 0, "fair_value": 0.357, "relative_strength": -3.29018, "rate_of_change": -0.5877704853468735, "market_dynamics": -0.86405, "expectation": {"probability": 44.8276, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.371696, "high": 0.38408, "low": 0.370814, "close": 0.371211, "volume": 938154218}, "trend_line": 0.396349, "activity_lines": {"activity_5": 0.372272, "activity_10": 0.376988, "activity_20": 0.380922, "activity_30": 0.386892}, "trend_signal": 0, "fair_value": 0.358041, "relative_strength": -4.178982, "rate_of_change": -0.6193285675958197, "market_dynamics": -0.7743, "expectation": {"probability": 46.285, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.373018, "high": 0.375265, "low": 0.358783, "close": 0.36438, "volume": 457109740}, "trend_line": 0.393663, "activity_lines": {"activity_5": 0.369013, "activity_10": 0.3744, "activity_20": 0.378751, "activity_30": 0.38483}, "trend_signal": 0, "fair_value": 0.359092, "relative_strength": -5.992581, "rate_of_change": -0.6776855750866084, "market_dynamics": -0.905468, "expectation": {"probability": 46.1538, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.366672, "high": 0.385137, "low": 0.363825, "close": 0.380774, "volume": 1019460105}, "trend_line": 0.392185, "activity_lines": {"activity_5": 0.372277, "activity_10": 0.375005, "activity_20": 0.378413, "activity_30": 0.383998}, "trend_signal": 0, "fair_value": 0.360279, "relative_strength": -4.529025, "rate_of_change": -0.37544803550244227, "market_dynamics": -0.645542, "expectation": {"probability": 47.2072, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.380466, "high": 0.405939, "low": 0.366936, "close": 0.399637, "volume": 1159392459}, "trend_line": 0.391128, "activity_lines": {"activity_5": 0.381682, "activity_10": 0.378875, "activity_20": 0.380039, "activity_30": 0.384479}, "trend_signal": 0, "fair_value": 0.361613, "relative_strength": 0.670788, "rate_of_change": -0.2695156622512412, "market_dynamics": 0.000366, "expectation": {"probability": 49.7384, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.39664, "high": 0.400827, "low": 0.385931, "close": 0.391087, "volume": 707379373}, "trend_line": 0.389749, "activity_lines": {"activity_5": 0.386418, "activity_10": 0.380883, "activity_20": 0.380829, "activity_30": 0.384476}, "trend_signal": 0, "fair_value": 0.362769, "relative_strength": -0.548517, "rate_of_change": -0.3525700026589668, "market_dynamics": 0.308841, "expectation": {"probability": 46.8448, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.391572, "high": 0.393908, "low": 0.369007, "close": 0.375706, "volume": 635739068}, "trend_line": 0.388418, "activity_lines": {"activity_5": 0.384514, "activity_10": 0.380177, "activity_20": 0.380164, "activity_30": 0.38357}, "trend_signal": 0, "fair_value": 0.363776, "relative_strength": -2.982408, "rate_of_change": -0.3415018383626453, "market_dynamics": 0.613396, "expectation": {"probability": 46.5828, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.37293, "high": 0.386504, "low": 0.369051, "close": 0.381039, "volume": 727201635}, "trend_line": 0.388247, "activity_lines": {"activity_5": 0.384089, "activity_10": 0.380686, "activity_20": 0.380137, "activity_30": 0.383094}, "trend_signal": 0, "fair_value": 0.364877, "relative_strength": -2.909097, "rate_of_change": -0.04402473623775848, "market_dynamics": 0.582279, "expectation": {"probability": 47.4289, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.382625, "high": 0.38809, "low": 0.364512, "close": 0.366539, "volume": 783478029}, "trend_line": 0.387741, "activity_lines": {"activity_5": 0.377719, "activity_10": 0.378545, "activity_20": 0.378783, "activity_30": 0.381694}, "trend_signal": 0, "fair_value": 0.365772, "relative_strength": -4.109564, "rate_of_change": -0.1303294037043445, "market_dynamics": 0.186405, "expectation": {"probability": 46.6414, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.366804, "high": 0.369007, "low": 0.347457, "close": 0.350409, "volume": 977030412}, "trend_line": 0.386151, "activity_lines": {"activity_5": 0.366921, "activity_10": 0.37369, "activity_20": 0.376015, "activity_30": 0.379285}, "trend_signal": 0, "fair_value": 0.366626, "relative_strength": -6.907246, "rate_of_change": -0.410067545088082, "market_dynamics": -0.151587, "expectation": {"probability": 49.1096, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.35063, "high": 0.377425, "low": 0.350321, "close": 0.374031, "volume": 811428712}, "trend_line": 0.384975, "activity_lines": {"activity_5": 0.367279, "activity_10": 0.373529, "activity_20": 0.375688, "activity_30": 0.378503}, "trend_signal": 0, "fair_value": 0.367665, "relative_strength": -2.388771, "rate_of_change": -0.3045440773169072, "market_dynamics": -0.189363, "expectation": {"probability": 47.3744, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.373987, "high": 0.375398, "low": 0.365728, "close": 0.367994, "volume": 705013222}, "trend_line": 0.38317, "activity_lines": {"activity_5": 0.366763, "activity_10": 0.372168, "activity_20": 0.374855, "activity_30": 0.377408}, "trend_signal": 0, "fair_value": 0.368299, "relative_strength": -3.231614, "rate_of_change": -0.46886161439054513, "market_dynamics": -0.370144, "expectation": {"probability": 49.2547, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.37033, "high": 0.383551, "low": 0.365394, "close": 0.382317, "volume": 761438884}, "trend_line": 0.381863, "activity_lines": {"activity_5": 0.371534, "activity_10": 0.373469, "activity_20": 0.375372, "activity_30": 0.377353}, "trend_signal": 0, "fair_value": 0.368971, "relative_strength": -1.373179, "rate_of_change": -0.34110186079286026, "market_dynamics": -0.209379, "expectation": {"probability": 44.2763, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.38192, "high": 0.383463, "low": 0.37033, "close": 0.374384, "volume": 471162609}, "trend_line": 0.380483, "activity_lines": {"activity_5": 0.373576, "activity_10": 0.373002, "activity_20": 0.375104, "activity_30": 0.37687}, "trend_signal": 0, "fair_value": 0.369519, "relative_strength": -3.152388, "rate_of_change": -0.3613861515779199, "market_dynamics": -0.056632, "expectation": {"probability": 46.9301, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.373503, "high": 0.392339, "low": 0.370153, "close": 0.392145, "volume": 797343286}, "trend_line": 0.380381, "activity_lines": {"activity_5": 0.381015, "activity_10": 0.37588, "activity_20": 0.376515, "activity_30": 0.377623}, "trend_signal": 0, "fair_value": 0.370094, "relative_strength": 0.8671, "rate_of_change": -0.02680803084500253, "market_dynamics": 0.216542, "expectation": {"probability": 47.1225, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.391396, "high": 0.411624, "low": 0.38906, "close": 0.408407, "volume": 801709748}, "trend_line": 0.380893, "activity_lines": {"activity_5": 0.391093, "activity_10": 0.381851, "activity_20": 0.379429, "activity_30": 0.379431}, "trend_signal": 0, "fair_value": 0.37102, "relative_strength": 4.615393, "rate_of_change": 0.13460188600375858, "market_dynamics": 0.680862, "expectation": {"probability": 47.1225, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.407966, "high": 0.424361, "low": 0.40021, "close": 0.414401, "volume": 942343738}, "trend_line": 0.381272, "activity_lines": {"activity_5": 0.400877, "activity_10": 0.388597, "activity_20": 0.382853, "activity_30": 0.381593}, "trend_signal": 1, "fair_value": 0.371943, "relative_strength": 5.716337, "rate_of_change": 0.09950301003169347, "market_dynamics": 1.039132, "expectation": {"probability": 48.5901, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.413079, "high": 0.423656, "low": 0.410566, "close": 0.423479, "volume": 489166978}, "trend_line": 0.382303, "activity_lines": {"activity_5": 0.410593, "activity_10": 0.396291, "activity_20": 0.387023, "activity_30": 0.384316}, "trend_signal": 1, "fair_value": 0.372741, "relative_strength": 6.19117, "rate_of_change": 0.270410625485219, "market_dynamics": 1.359075, "expectation": {"probability": 48.8571, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.422422, "high": 0.426388, "low": 0.419557, "close": 0.420527, "volume": 194300239}, "trend_line": 0.383252, "activity_lines": {"activity_5": 0.416581, "activity_10": 0.402675, "activity_20": 0.390705, "activity_30": 0.386782}, "trend_signal": 1, "fair_value": 0.373626, "relative_strength": 4.828123, "rate_of_change": 0.24823242297339482, "market_dynamics": 1.32908, "expectation": {"probability": 49.2025, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.421672, "high": 0.42511, "low": 0.412065, "close": 0.41656, "volume": 413584798}, "trend_line": 0.384121, "activity_lines": {"activity_5": 0.41817, "activity_10": 0.407357, "activity_20": 0.39381, "activity_30": 0.388931}, "trend_signal": 1, "fair_value": 0.374468, "relative_strength": 4.346354, "rate_of_change": 0.22674376128500534, "market_dynamics": 1.178637, "expectation": {"probability": 48.2238, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.41678, "high": 0.421232, "low": 0.396402, "close": 0.396464, "volume": 530952504}, "trend_line": 0.384383, "activity_lines": {"activity_5": 0.411433, "activity_10": 0.407183, "activity_20": 0.39479, "activity_30": 0.389727}, "trend_signal": 1, "fair_value": 0.375224, "relative_strength": 0.185507, "rate_of_change": 0.0682076741443411, "market_dynamics": 0.869725, "expectation": {"probability": 48.0472, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.389589, "high": 0.394745, "low": 0.369977, "close": 0.376059, "volume": 802537947}, "trend_line": 0.384749, "activity_lines": {"activity_5": 0.398691, "activity_10": 0.40289, "activity_20": 0.393693, "activity_30": 0.38919}, "trend_signal": 1, "fair_value": 0.375908, "relative_strength": -2.803022, "rate_of_change": 0.09521753043189553, "market_dynamics": 0.607688, "expectation": {"probability": 43.7295, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.378659, "high": 0.386724, "low": 0.363631, "close": 0.371079, "volume": 895078437}, "trend_line": 0.384584, "activity_lines": {"activity_5": 0.386845, "activity_10": 0.397546, "activity_20": 0.392099, "activity_30": 0.388308}, "trend_signal": 1, "fair_value": 0.376648, "relative_strength": -5.988683, "rate_of_change": -0.042885101715670795, "market_dynamics": 0.418178, "expectation": {"probability": 54.9603, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.371299, "high": 0.382608, "low": 0.369096, "close": 0.372974, "volume": 634733900}, "trend_line": 0.384624, "activity_lines": {"activity_5": 0.379123, "activity_10": 0.39275, "activity_20": 0.390654, "activity_30": 0.387559}, "trend_signal": 0, "fair_value": 0.377201, "relative_strength": -5.004627, "rate_of_change": 0.010400848709265078, "market_dynamics": 0.159564, "expectation": {"probability": 52.7581, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.367994, "high": 0.375618, "low": 0.361736, "close": 0.364909, "volume": 1465470446}, "trend_line": 0.384031, "activity_lines": {"activity_5": 0.371884, "activity_10": 0.386513, "activity_20": 0.388477, "activity_30": 0.386287}, "trend_signal": 0, "fair_value": 0.377698, "relative_strength": -6.243265, "rate_of_change": -0.15417654644536224, "market_dynamics": -0.080647, "expectation": {"probability": 50.5109, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.367068, "high": 0.381788, "low": 0.361383, "close": 0.380774, "volume": 900980751}, "trend_line": 0.383538, "activity_lines": {"activity_5": 0.373376, "activity_10": 0.383657, "activity_20": 0.387977, "activity_30": 0.386077}, "trend_signal": 0, "fair_value": 0.378242, "relative_strength": -3.797363, "rate_of_change": -0.1283750530556182, "market_dynamics": -0.169886, "expectation": {"probability": 47.8149, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.3817, "high": 0.407261, "low": 0.373414, "close": 0.401003, "volume": 1189066963}, "trend_line": 0.383928, "activity_lines": {"activity_5": 0.382658, "activity_10": 0.38498, "activity_20": 0.389453, "activity_30": 0.387204}, "trend_signal": 0, "fair_value": 0.378875, "relative_strength": 1.487734, "rate_of_change": 0.10168483957261117, "market_dynamics": -0.118845, "expectation": {"probability": 44.7677, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.400915, "high": 0.420879, "low": 0.400915, "close": 0.41753, "volume": 1379226762}, "trend_line": 0.385171, "activity_lines": {"activity_5": 0.395785, "activity_10": 0.389553, "activity_20": 0.392382, "activity_30": 0.389372}, "trend_signal": 1, "fair_value": 0.379561, "relative_strength": 6.000518, "rate_of_change": 0.3237586214081792, "market_dynamics": 0.123908, "expectation": {"probability": 45.3053, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.414621, "high": 0.432558, "low": 0.413387, "close": 0.427975, "volume": 1178766306}, "trend_line": 0.386818, "activity_lines": {"activity_5": 0.409297, "activity_10": 0.396132, "activity_20": 0.396132, "activity_30": 0.392133}, "trend_signal": 1, "fair_value": 0.380258, "relative_strength": 8.884437, "rate_of_change": 0.42760228573802533, "market_dynamics": 0.448501, "expectation": {"probability": 45.3547, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.426829, "high": 0.440887, "low": 0.425374, "close": 0.436921, "volume": 1108046738}, "trend_line": 0.38897, "activity_lines": {"activity_5": 0.422125, "activity_10": 0.404203, "activity_20": 0.400441, "activity_30": 0.395366}, "trend_signal": 1, "fair_value": 0.381021, "relative_strength": 10.026004, "rate_of_change": 0.5563339865259598, "market_dynamics": 0.730148, "expectation": {"probability": 46.4872, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.435378, "high": 0.464245, "low": 0.43009, "close": 0.459926, "volume": 726922770}, "trend_line": 0.392021, "activity_lines": {"activity_5": 0.43782, "activity_10": 0.416086, "activity_20": 0.40653, "activity_30": 0.399943}, "trend_signal": 1, "fair_value": 0.381871, "relative_strength": 12.575788, "rate_of_change": 0.7843792580404725, "market_dynamics": 0.961549, "expectation": {"probability": 46.5771, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.45834, "high": 0.463099, "low": 0.452557, "close": 0.456224, "volume": 957557043}, "trend_line": 0.394855, "activity_lines": {"activity_5": 0.447004, "activity_10": 0.426142, "activity_20": 0.411857, "activity_30": 0.404085}, "trend_signal": 1, "fair_value": 0.382671, "relative_strength": 11.148951, "rate_of_change": 0.7229204557919099, "market_dynamics": 1.059222, "expectation": {"probability": 46.074, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.452346, "high": 0.477026, "low": 0.452346, "close": 0.469974, "volume": 619039005}, "trend_line": 0.398375, "activity_lines": {"activity_5": 0.457091, "activity_10": 0.437241, "activity_20": 0.418073, "activity_30": 0.408932}, "trend_signal": 1, "fair_value": 0.383536, "relative_strength": 14.818518, "rate_of_change": 0.8914664876980074, "market_dynamics": 1.158747, "expectation": {"probability": 45.4584, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.469798, "high": 0.478436, "low": 0.459446, "close": 0.465472, "volume": 898986919}, "trend_line": 0.401198, "activity_lines": {"activity_5": 0.46218, "activity_10": 0.445723, "activity_20": 0.423443, "activity_30": 0.413261}, "trend_signal": 1, "fair_value": 0.384332, "relative_strength": 12.326683, "rate_of_change": 0.7086288045183609, "market_dynamics": 1.26373, "expectation": {"probability": 45.2893, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.46529, "high": 0.472475, "low": 0.451229, "close": 0.464925, "volume": 747739860}, "trend_line": 0.403374, "activity_lines": {"activity_5": 0.464587, "activity_10": 0.452423, "activity_20": 0.428327, "activity_30": 0.417372}, "trend_signal": 1, "fair_value": 0.385167, "relative_strength": 13.37484, "rate_of_change": 0.5423755851225607, "market_dynamics": 1.261536, "expectation": {"probability": 45.1013, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.46949, "high": 0.485925, "low": 0.452964, "close": 0.477525, "volume": 1007173604}, "trend_line": 0.406256, "activity_lines": {"activity_5": 0.469328, "activity_10": 0.459597, "activity_20": 0.434065, "activity_30": 0.422156}, "trend_signal": 1, "fair_value": 0.385942, "relative_strength": 12.714696, "rate_of_change": 0.7144734167298823, "market_dynamics": 1.315373, "expectation": {"probability": 44.3656, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.480994, "high": 0.483231, "low": 0.470038, "close": 0.476429, "volume": 527670197}, "trend_line": 0.409613, "activity_lines": {"activity_5": 0.472529, "activity_10": 0.464811, "activity_20": 0.439369, "activity_30": 0.426683}, "trend_signal": 1, "fair_value": 0.386653, "relative_strength": 11.15126, "rate_of_change": 0.826326257335276, "market_dynamics": 1.256865, "expectation": {"probability": 44.2347, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.483733, "high": 0.49889, "low": 0.483185, "close": 0.495786, "volume": 1070602296}, "trend_line": 0.413438, "activity_lines": {"activity_5": 0.480836, "activity_10": 0.472174, "activity_20": 0.446222, "activity_30": 0.432243}, "trend_signal": 1, "fair_value": 0.387403, "relative_strength": 12.310622, "rate_of_change": 0.9338082531560333, "market_dynamics": 1.302552, "expectation": {"probability": 43.143, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.49469, "high": 0.50729, "low": 0.491951, "close": 0.506925, "volume": 1018752837}, "trend_line": 0.418118, "activity_lines": {"activity_5": 0.491135, "activity_10": 0.48014, "activity_20": 0.453791, "activity_30": 0.438274}, "trend_signal": 1, "fair_value": 0.388214, "relative_strength": 14.670752, "rate_of_change": 1.1319714201403746, "market_dynamics": 1.398034, "expectation": {"probability": 43.0242, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.511307, "high": 0.524008, "low": 0.495055, "close": 0.500351, "volume": 1245588248}, "trend_line": 0.423116, "activity_lines": {"activity_5": 0.49648, "activity_10": 0.485474, "activity_20": 0.460322, "activity_30": 0.44358}, "trend_signal": 1, "fair_value": 0.388911, "relative_strength": 14.217725, "rate_of_change": 1.1953563348145746, "market_dynamics": 1.476009, "expectation": {"probability": 43.3769, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.501812, "high": 0.511673, "low": 0.490125, "close": 0.506925, "volume": 1013874791}, "trend_line": 0.427545, "activity_lines": {"activity_5": 0.501654, "activity_10": 0.490851, "activity_20": 0.46708, "activity_30": 0.448987}, "trend_signal": 1, "fair_value": 0.389698, "relative_strength": 15.897095, "rate_of_change": 1.0467578630919219, "market_dynamics": 1.625833, "expectation": {"probability": 43.143, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.513134, "high": 0.516238, "low": 0.496333, "close": 0.500351, "volume": 799947749}, "trend_line": 0.431957, "activity_lines": {"activity_5": 0.502676, "activity_10": 0.494178, "activity_20": 0.472687, "activity_30": 0.453684}, "trend_signal": 1, "fair_value": 0.39047, "relative_strength": 14.433645, "rate_of_change": 1.0319381585564025, "market_dynamics": 1.55855, "expectation": {"probability": 44.7358, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.494142, "high": 0.503455, "low": 0.484281, "close": 0.49469, "volume": 835108103}, "trend_line": 0.435703, "activity_lines": {"activity_5": 0.500217, "activity_10": 0.495673, "activity_20": 0.477162, "activity_30": 0.457731}, "trend_signal": 1, "fair_value": 0.391305, "relative_strength": 14.09819, "rate_of_change": 0.8672159497357439, "market_dynamics": 1.352115, "expectation": {"probability": 44.6223, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.497794, "high": 0.515142, "low": 0.492316, "close": 0.50729, "volume": 811393554}, "trend_line": 0.440133, "activity_lines": {"activity_5": 0.502031, "activity_10": 0.49901, "activity_20": 0.482249, "activity_30": 0.46235}, "trend_signal": 1, "fair_value": 0.39218, "relative_strength": 15.187897, "rate_of_change": 1.0167476469062617, "market_dynamics": 1.101718, "expectation": {"probability": 43.2376, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.508751, "high": 0.516786, "low": 0.49542, "close": 0.499803, "volume": 843452689}, "trend_line": 0.443722, "activity_lines": {"activity_5": 0.501325, "activity_10": 0.500225, "activity_20": 0.485983, "activity_30": 0.466199}, "trend_signal": 1, "fair_value": 0.393028, "relative_strength": 14.047779, "rate_of_change": 0.815435334319401, "market_dynamics": 0.721887, "expectation": {"probability": 44.8262, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.503638, "high": 0.5347, "low": 0.496699, "close": 0.532125, "volume": 1103256444}, "trend_line": 0.447846, "activity_lines": {"activity_5": 0.511429, "activity_10": 0.506683, "activity_20": 0.492153, "activity_30": 0.471903}, "trend_signal": 1, "fair_value": 0.394089, "relative_strength": 20.246846, "rate_of_change": 0.9294107571858093, "market_dynamics": 0.665156, "expectation": {"probability": 44.2276, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.530664, "high": 0.54509, "low": 0.519707, "close": 0.539612, "volume": 589616930}, "trend_line": 0.45202, "activity_lines": {"activity_5": 0.522349, "activity_10": 0.513509, "activity_20": 0.498315, "activity_30": 0.477823}, "trend_signal": 1, "fair_value": 0.395247, "relative_strength": 20.616531, "rate_of_change": 0.9320168093496326, "market_dynamics": 0.577828, "expectation": {"probability": 45.2134, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.534134, "high": 0.546186, "low": 0.531394, "close": 0.539977, "volume": 454911195}, "trend_line": 0.455903, "activity_lines": {"activity_5": 0.530774, "activity_10": 0.519253, "activity_20": 0.503852, "activity_30": 0.483498}, "trend_signal": 1, "fair_value": 0.396399, "relative_strength": 21.507652, "rate_of_change": 0.8590327861599101, "market_dynamics": 0.496141, "expectation": {"probability": 45.6235, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.541986, "high": 0.590469, "low": 0.517699, "close": 0.553855, "volume": 931546997}, "trend_line": 0.460347, "activity_lines": {"activity_5": 0.540805, "activity_10": 0.526716, "activity_20": 0.510128, "activity_30": 0.489817}, "trend_signal": 1, "fair_value": 0.397653, "relative_strength": 21.975536, "rate_of_change": 0.9747687556344231, "market_dynamics": 0.702244, "expectation": {"probability": 46.6338, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.556047, "high": 0.563534, "low": 0.45587, "close": 0.514434, "volume": 1146810224}, "trend_line": 0.46361, "activity_lines": {"activity_5": 0.534591, "activity_10": 0.526159, "activity_20": 0.51205, "activity_30": 0.493307}, "trend_signal": 1, "fair_value": 0.398573, "relative_strength": 14.324221, "rate_of_change": 0.7088131344398934, "market_dynamics": 0.462351, "expectation": {"probability": 47.0612, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.495842, "high": 0.601164, "low": 0.489707, "close": 0.529493, "volume": 1132878690}, "trend_line": 0.468044, "activity_lines": {"activity_5": 0.532422, "activity_10": 0.528084, "activity_20": 0.515037, "activity_30": 0.497557}, "trend_signal": 1, "fair_value": 0.399608, "relative_strength": 17.171906, "rate_of_change": 0.9564073251224076, "market_dynamics": 0.40921, "expectation": {"probability": 46.8432, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.531724, "high": 0.548085, "low": 0.440903, "close": 0.547527, "volume": 433470745}, "trend_line": 0.473759, "activity_lines": {"activity_5": 0.53644, "activity_10": 0.532878, "activity_20": 0.51941, "activity_30": 0.502685}, "trend_signal": 1, "fair_value": 0.400873, "relative_strength": 18.47221, "rate_of_change": 1.221039047610902, "market_dynamics": 0.27416, "expectation": {"probability": 47.8049, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.547341, "high": 0.554406, "low": 0.539625, "close": 0.552175, "volume": 520978384}, "trend_line": 0.479796, "activity_lines": {"activity_5": 0.541479, "activity_10": 0.537658, "activity_20": 0.523791, "activity_30": 0.507744}, "trend_signal": 1, "fair_value": 0.402162, "relative_strength": 18.582122, "rate_of_change": 1.274276583663849, "market_dynamics": 0.037801, "expectation": {"probability": 48.1977, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.552175, "high": 0.552919, "low": 0.53165, "close": 0.543809, "volume": 481095352}, "trend_line": 0.485491, "activity_lines": {"activity_5": 0.542916, "activity_10": 0.539873, "activity_20": 0.526984, "activity_30": 0.511874}, "trend_signal": 1, "fair_value": 0.403432, "relative_strength": 15.501717, "rate_of_change": 1.1869627925201556, "market_dynamics": -0.053258, "expectation": {"probability": 48.1526, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.544366, "high": 0.547341, "low": 0.523534, "close": 0.524473, "volume": 690849107}, "trend_line": 0.490809, "activity_lines": {"activity_5": 0.538578, "activity_10": 0.537908, "activity_20": 0.527962, "activity_30": 0.514389}, "trend_signal": 1, "fair_value": 0.404621, "relative_strength": 13.45426, "rate_of_change": 1.0953859082866602, "market_dynamics": -0.306157, "expectation": {"probability": 47.7463, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.524287, "high": 0.543809, "low": 0.5228, "close": 0.539532, "volume": 868121903}, "trend_line": 0.496101, "activity_lines": {"activity_5": 0.53859, "activity_10": 0.538232, "activity_20": 0.530091, "activity_30": 0.517532}, "trend_signal": 1, "fair_value": 0.40578, "relative_strength": 14.8008, "rate_of_change": 1.0782198370445568, "market_dynamics": -0.376041, "expectation": {"probability": 48.8267, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.537301, "high": 0.548457, "low": 0.536, "close": 0.54102, "volume": 593466195}, "trend_line": 0.500768, "activity_lines": {"activity_5": 0.538429, "activity_10": 0.538692, "activity_20": 0.532067, "activity_30": 0.52043}, "trend_signal": 1, "fair_value": 0.40693, "relative_strength": 15.184978, "rate_of_change": 0.9407358582224137, "market_dynamics": -0.53325, "expectation": {"probability": 49.0535, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.543065, "high": 0.554778, "low": 0.53693, "close": 0.552175, "volume": 791011768}, "trend_line": 0.505257, "activity_lines": {"activity_5": 0.54242, "activity_10": 0.541155, "activity_20": 0.534797, "activity_30": 0.523747}, "trend_signal": 1, "fair_value": 0.40816, "relative_strength": 15.693976, "rate_of_change": 0.8964230941274134, "market_dynamics": -0.523998, "expectation": {"probability": 50.1024, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.547341, "high": 0.552361, "low": 0.528935, "close": 0.546597, "volume": 765351332}, "trend_line": 0.509211, "activity_lines": {"activity_5": 0.544552, "activity_10": 0.542382, "activity_20": 0.536727, "activity_30": 0.526414}, "trend_signal": 1, "fair_value": 0.409272, "relative_strength": 14.471816, "rate_of_change": 0.7825720375967109, "market_dynamics": -0.424253, "expectation": {"probability": 48.3177, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.550316, "high": 0.557195, "low": 0.538975, "close": 0.557195, "volume": 484619793}, "trend_line": 0.51322, "activity_lines": {"activity_5": 0.550031, "activity_10": 0.545668, "activity_20": 0.539478, "activity_30": 0.52951}, "trend_signal": 1, "fair_value": 0.410337, "relative_strength": 16.397386, "rate_of_change": 0.7872964252539792, "market_dynamics": -0.486824, "expectation": {"probability": 49.2866, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.556079, "high": 0.578854, "low": 0.551245, "close": 0.578017, "volume": 751753575}, "trend_line": 0.517156, "activity_lines": {"activity_5": 0.560268, "activity_10": 0.551962, "activity_20": 0.543942, "activity_30": 0.53369}, "trend_signal": 1, "fair_value": 0.411555, "relative_strength": 18.464669, "rate_of_change": 0.7669225673200459, "market_dynamics": -0.264288, "expectation": {"probability": 50.2441, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.576344, "high": 0.59, "low": 0.535256, "close": 0.536, "volume": 1191857743}, "trend_line": 0.519815, "activity_lines": {"activity_5": 0.553935, "activity_10": 0.549734, "activity_20": 0.544065, "activity_30": 0.534906}, "trend_signal": 1, "fair_value": 0.412427, "relative_strength": 10.694514, "rate_of_change": 0.5141582037141749, "market_dynamics": -0.365123, "expectation": {"probability": 48.4448, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.526146, "high": 0.534513, "low": 0.493425, "close": 0.505881, "volume": 1215532234}, "trend_line": 0.521012, "activity_lines": {"activity_5": 0.537896, "activity_10": 0.54224, "activity_20": 0.54115, "activity_30": 0.534007}, "trend_signal": 1, "fair_value": 0.413164, "relative_strength": 4.995603, "rate_of_change": 0.2302742321787566, "market_dynamics": -0.538313, "expectation": {"probability": 49.9024, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.504952, "high": 0.52187, "low": 0.4898, "close": 0.493425, "volume": 835518648}, "trend_line": 0.521944, "activity_lines": {"activity_5": 0.520792, "activity_10": 0.533323, "activity_20": 0.536995, "activity_30": 0.532227}, "trend_signal": 0, "fair_value": 0.413814, "relative_strength": 3.36443, "rate_of_change": 0.17888263610049918, "market_dynamics": -0.700272, "expectation": {"probability": 48.4649, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.498817, "high": 0.525031, "low": 0.497515, "close": 0.525031, "volume": 650682370}, "trend_line": 0.523948, "activity_lines": {"activity_5": 0.517768, "activity_10": 0.531068, "activity_20": 0.535916, "activity_30": 0.532426}, "trend_signal": 0, "fair_value": 0.414675, "relative_strength": 9.600531, "rate_of_change": 0.38394923593335795, "market_dynamics": -1.068124, "expectation": {"probability": 47.9706, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.529865, "high": 0.530646, "low": 0.500676, "close": 0.505881, "volume": 603212622}, "trend_line": 0.524893, "activity_lines": {"activity_5": 0.510504, "activity_10": 0.525321, "activity_20": 0.532894, "activity_30": 0.531261}, "trend_signal": 0, "fair_value": 0.41557, "relative_strength": 2.692416, "rate_of_change": 0.18036140991092336, "market_dynamics": -1.258668, "expectation": {"probability": 48.8131, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.506625, "high": 0.512203, "low": 0.49138, "close": 0.493239, "volume": 751206541}, "trend_line": 0.525453, "activity_lines": {"activity_5": 0.503836, "activity_10": 0.517888, "activity_20": 0.528792, "activity_30": 0.529219}, "trend_signal": 0, "fair_value": 0.416359, "relative_strength": -0.417164, "rate_of_change": 0.10668841078084368, "market_dynamics": -1.323249, "expectation": {"probability": 47.6687, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.492681, "high": 0.50049, "low": 0.488405, "close": 0.493425, "volume": 667033928}, "trend_line": 0.525374, "activity_lines": {"activity_5": 0.500081, "activity_10": 0.511357, "activity_20": 0.524929, "activity_30": 0.527152}, "trend_signal": 0, "fair_value": 0.417157, "relative_strength": -0.804984, "rate_of_change": -0.015034646295661121, "market_dynamics": -1.361168, "expectation": {"probability": 48.6301, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.496586, "high": 0.51778, "low": 0.488405, "close": 0.514805, "volume": 897393993}, "trend_line": 0.525637, "activity_lines": {"activity_5": 0.504282, "activity_10": 0.509782, "activity_20": 0.523324, "activity_30": 0.52647}, "trend_signal": 0, "fair_value": 0.418101, "relative_strength": 3.353385, "rate_of_change": 0.050059576606381974, "market_dynamics": -1.23936, "expectation": {"probability": 49.9375, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.514991, "high": 0.521684, "low": 0.496028, "close": 0.503836, "volume": 955697020}, "trend_line": 0.525753, "activity_lines": {"activity_5": 0.503402, "activity_10": 0.506791, "activity_20": 0.52086, "activity_30": 0.525064}, "trend_signal": 0, "fair_value": 0.418909, "relative_strength": 3.60742, "rate_of_change": 0.02206846169504905, "market_dynamics": -1.126801, "expectation": {"probability": 48.6105, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.502721, "high": 0.507369, "low": 0.499374, "close": 0.505324, "volume": 327075251}, "trend_line": 0.5257, "activity_lines": {"activity_5": 0.504431, "activity_10": 0.50504, "activity_20": 0.518588, "activity_30": 0.523746}, "trend_signal": 0, "fair_value": 0.419709, "relative_strength": 2.831401, "rate_of_change": -0.010080779377403601, "market_dynamics": -1.124113, "expectation": {"probability": 48.9009, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.502721, "high": 0.513876, "low": 0.501782, "close": 0.505324, "volume": 249288027}, "trend_line": 0.525866, "activity_lines": {"activity_5": 0.505497, "activity_10": 0.50461, "activity_20": 0.516432, "activity_30": 0.522431}, "trend_signal": 0, "fair_value": 0.420251, "relative_strength": 1.667781, "rate_of_change": 0.031576945025679946, "market_dynamics": -1.109272, "expectation": {"probability": 49.8584, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.505696, "high": 0.519825, "low": 0.487429, "close": 0.491566, "volume": 824318152}, "trend_line": 0.525762, "activity_lines": {"activity_5": 0.501172, "activity_10": 0.502237, "activity_20": 0.513166, "activity_30": 0.520218}, "trend_signal": 0, "fair_value": 0.420596, "relative_strength": -1.63183, "rate_of_change": -0.019776901339883732, "market_dynamics": -1.217182, "expectation": {"probability": 48.0056, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.496957, "high": 0.547713, "low": 0.490078, "close": 0.54418, "volume": 823988757}, "trend_line": 0.526991, "activity_lines": {"activity_5": 0.514508, "activity_10": 0.509691, "activity_20": 0.515199, "activity_30": 0.521407}, "trend_signal": 0, "fair_value": 0.421443, "relative_strength": 5.156721, "rate_of_change": 0.2337559580190344, "market_dynamics": -0.948771, "expectation": {"probability": 46.4704, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.543251, "high": 0.581364, "low": 0.541949, "close": 0.574671, "volume": 905019425}, "trend_line": 0.529487, "activity_lines": {"activity_5": 0.53605, "activity_10": 0.521766, "activity_20": 0.520135, "activity_30": 0.524483}, "trend_signal": 0, "fair_value": 0.422513, "relative_strength": 10.422656, "rate_of_change": 0.4736323770235268, "market_dynamics": -0.401567, "expectation": {"probability": 47.0366, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.567234, "high": 0.582293, "low": 0.561099, "close": 0.579505, "volume": 681902273}, "trend_line": 0.531066, "activity_lines": {"activity_5": 0.55448, "activity_10": 0.533816, "activity_20": 0.525292, "activity_30": 0.52771}, "trend_signal": 0, "fair_value": 0.423605, "relative_strength": 8.540463, "rate_of_change": 0.29821317614974435, "market_dynamics": 0.191675, "expectation": {"probability": 48.0825, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.568164, "high": 0.591032, "low": 0.560541, "close": 0.58155, "volume": 557535114}, "trend_line": 0.532464, "activity_lines": {"activity_5": 0.568647, "activity_10": 0.544901, "activity_20": 0.530454, "activity_30": 0.530967}, "trend_signal": 0, "fair_value": 0.424579, "relative_strength": 7.962556, "rate_of_change": 0.2632441165504872, "market_dynamics": 0.714042, "expectation": {"probability": 48.31, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.581364, "high": 0.59884, "low": 0.579877, "close": 0.596423, "volume": 688286698}, "trend_line": 0.534346, "activity_lines": {"activity_5": 0.58269, "activity_10": 0.557083, "activity_20": 0.536838, "activity_30": 0.535093}, "trend_signal": 1, "fair_value": 0.425788, "relative_strength": 9.673285, "rate_of_change": 0.35345112533428347, "market_dynamics": 0.98254, "expectation": {"probability": 48.8493, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.598468, "high": 0.628401, "low": 0.569837, "close": 0.624683, "volume": 1307319801}, "trend_line": 0.536707, "activity_lines": {"activity_5": 0.599163, "activity_10": 0.572531, "activity_20": 0.545704, "activity_30": 0.540921}, "trend_signal": 1, "fair_value": 0.427256, "relative_strength": 15.124868, "rate_of_change": 0.44184854008452523, "market_dynamics": 1.162613, "expectation": {"probability": 49.9566, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.624125, "high": 0.678431, "low": 0.618919, "close": 0.678413, "volume": 1201078138}, "trend_line": 0.542173, "activity_lines": {"activity_5": 0.628178, "activity_10": 0.595751, "activity_20": 0.559315, "activity_30": 0.550064}, "trend_signal": 1, "fair_value": 0.429409, "relative_strength": 22.045182, "rate_of_change": 1.0184327761702325, "market_dynamics": 1.343764, "expectation": {"probability": 51.192, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.678599, "high": 0.692171, "low": 0.659263, "close": 0.659263, "volume": 1121338177}, "trend_line": 0.546498, "activity_lines": {"activity_5": 0.643894, "activity_10": 0.612314, "activity_20": 0.570525, "activity_30": 0.557618}, "trend_signal": 1, "fair_value": 0.431314, "relative_strength": 19.641516, "rate_of_change": 0.7977158582223799, "market_dynamics": 1.508121, "expectation": {"probability": 51.8067, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.66168, "high": 0.66577, "low": 0.623381, "close": 0.646621, "volume": 968345846}, "trend_line": 0.549801, "activity_lines": {"activity_5": 0.650079, "activity_10": 0.62378, "activity_20": 0.580144, "activity_30": 0.564078}, "trend_signal": 1, "fair_value": 0.432951, "relative_strength": 17.341548, "rate_of_change": 0.6043937946707847, "market_dynamics": 1.523265, "expectation": {"probability": 51.2269, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.648294, "high": 0.66577, "low": 0.646435, "close": 0.656103, "volume": 980316099}, "trend_line": 0.553266, "activity_lines": {"activity_5": 0.655086, "activity_10": 0.634401, "activity_20": 0.590139, "activity_30": 0.570936}, "trend_signal": 1, "fair_value": 0.434668, "relative_strength": 18.225545, "rate_of_change": 0.6302280279592164, "market_dynamics": 1.429321, "expectation": {"probability": 51.0316, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.662052, "high": 0.690497, "low": 0.660565, "close": 0.682317, "volume": 693298593}, "trend_line": 0.557883, "activity_lines": {"activity_5": 0.664853, "activity_10": 0.646797, "activity_20": 0.601916, "activity_30": 0.579262}, "trend_signal": 1, "fair_value": 0.436623, "relative_strength": 21.99392, "rate_of_change": 0.8344991378468913, "market_dynamics": 1.28727, "expectation": {"probability": 51.5618, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.676182, "high": 0.682317, "low": 0.592333, "close": 0.604232, "volume": 831859818}, "trend_line": 0.560541, "activity_lines": {"activity_5": 0.644749, "activity_10": 0.642484, "activity_20": 0.605356, "activity_30": 0.582252}, "trend_signal": 1, "fair_value": 0.438151, "relative_strength": 15.595147, "rate_of_change": 0.476443985566855, "market_dynamics": 0.963306, "expectation": {"probability": 52.373, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.569093, "high": 0.665449, "low": 0.565003, "close": 0.641614, "volume": 1298167899}, "trend_line": 0.563944, "activity_lines": {"activity_5": 0.642052, "activity_10": 0.64443, "activity_20": 0.61198, "activity_30": 0.587482}, "trend_signal": 1, "fair_value": 0.439899, "relative_strength": 23.329389, "rate_of_change": 0.6070920771183634, "market_dynamics": 0.857999, "expectation": {"probability": 51.5225, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.653147, "high": 0.683325, "low": 0.643344, "close": 0.675829, "volume": 393036887}, "trend_line": 0.568438, "activity_lines": {"activity_5": 0.651936, "activity_10": 0.651467, "activity_20": 0.621215, "activity_30": 0.594701}, "trend_signal": 1, "fair_value": 0.441806, "relative_strength": 24.183496, "rate_of_change": 0.7968876342331859, "market_dynamics": 0.671079, "expectation": {"probability": 52.0289, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.675829, "high": 0.706775, "low": 0.67333, "close": 0.701585, "volume": 556935551}, "trend_line": 0.573418, "activity_lines": {"activity_5": 0.668458, "activity_10": 0.661474, "activity_20": 0.632034, "activity_30": 0.603291}, "trend_signal": 1, "fair_value": 0.44389, "relative_strength": 25.868258, "rate_of_change": 0.8760849907993455, "market_dynamics": 0.549875, "expectation": {"probability": 52.619, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.702354, "high": 0.711581, "low": 0.66987, "close": 0.678327, "volume": 924221642}, "trend_line": 0.577809, "activity_lines": {"activity_5": 0.674195, "activity_10": 0.665339, "activity_20": 0.639647, "activity_30": 0.610059}, "trend_signal": 1, "fair_value": 0.445958, "relative_strength": 18.41325, "rate_of_change": 0.7657590100066677, "market_dynamics": 0.611048, "expectation": {"probability": 53.4137, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.682172, "high": 0.702739, "low": 0.678327, "close": 0.701778, "volume": 469784811}, "trend_line": 0.582628, "activity_lines": {"activity_5": 0.688015, "activity_10": 0.672493, "activity_20": 0.648715, "activity_30": 0.618057}, "trend_signal": 1, "fair_value": 0.448149, "relative_strength": 22.282359, "rate_of_change": 0.8340126235486152, "market_dynamics": 0.491034, "expectation": {"probability": 52.5562, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.71062, "high": 0.721576, "low": 0.689091, "close": 0.720807, "volume": 536888635}, "trend_line": 0.587388, "activity_lines": {"activity_5": 0.701675, "activity_10": 0.682682, "activity_20": 0.658652, "activity_30": 0.626972}, "trend_signal": 1, "fair_value": 0.450476, "relative_strength": 22.917688, "rate_of_change": 0.8169878550292787, "market_dynamics": 0.505369, "expectation": {"probability": 53.0291, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.716963, "high": 0.759058, "low": 0.716386, "close": 0.747909, "volume": 962597736}, "trend_line": 0.594452, "activity_lines": {"activity_5": 0.71909, "activity_10": 0.69668, "activity_20": 0.670144, "activity_30": 0.637328}, "trend_signal": 1, "fair_value": 0.452892, "relative_strength": 26.129906, "rate_of_change": 1.202612242674341, "market_dynamics": 0.585578, "expectation": {"probability": 53.5809, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.753676, "high": 0.761076, "low": 0.733685, "close": 0.741951, "volume": 660474092}, "trend_line": 0.602321, "activity_lines": {"activity_5": 0.729713, "activity_10": 0.707753, "activity_20": 0.679914, "activity_30": 0.646844}, "trend_signal": 1, "fair_value": 0.455275, "relative_strength": 23.534636, "rate_of_change": 1.3237401842369132, "market_dynamics": 0.604951, "expectation": {"probability": 54.3671, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.739067, "high": 0.750793, "low": 0.727823, "close": 0.73926, "volume": 530345766}, "trend_line": 0.610515, "activity_lines": {"activity_5": 0.736748, "activity_10": 0.716776, "activity_20": 0.688235, "activity_30": 0.655679}, "trend_signal": 1, "fair_value": 0.457715, "relative_strength": 21.39135, "rate_of_change": 1.3604041698695604, "market_dynamics": 0.632112, "expectation": {"probability": 53.8286, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.740413, "high": 0.741758, "low": 0.724075, "close": 0.735223, "volume": 537771145}, "trend_line": 0.617521, "activity_lines": {"activity_5": 0.738376, "activity_10": 0.724029, "activity_20": 0.695243, "activity_30": 0.663725}, "trend_signal": 1, "fair_value": 0.460206, "relative_strength": 19.807942, "rate_of_change": 1.1475557521109157, "market_dynamics": 0.616303, "expectation": {"probability": 53.2003, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.737338, "high": 0.746372, "low": 0.72542, "close": 0.726189, "volume": 528716675}, "trend_line": 0.624865, "activity_lines": {"activity_5": 0.734762, "activity_10": 0.727258, "activity_20": 0.700626, "activity_30": 0.670736}, "trend_signal": 1, "fair_value": 0.462579, "relative_strength": 18.662394, "rate_of_change": 1.1892712960368987, "market_dynamics": 0.423616, "expectation": {"probability": 52.5865, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.72196, "high": 0.740028, "low": 0.718308, "close": 0.736376, "volume": 429948411}, "trend_line": 0.63297, "activity_lines": {"activity_5": 0.734185, "activity_10": 0.730802, "activity_20": 0.70628, "activity_30": 0.67793}, "trend_signal": 1, "fair_value": 0.465069, "relative_strength": 19.257161, "rate_of_change": 1.297080169316577, "market_dynamics": 0.305527, "expectation": {"probability": 51.9971, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.739067, "high": 0.745795, "low": 0.700153, "close": 0.724267, "volume": 638870840}, "trend_line": 0.640664, "activity_lines": {"activity_5": 0.730341, "activity_10": 0.731043, "activity_20": 0.710044, "activity_30": 0.68382}, "trend_signal": 1, "fair_value": 0.467492, "relative_strength": 16.427388, "rate_of_change": 1.2155394410477554, "market_dynamics": 0.146055, "expectation": {"probability": 52.5282, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.725612, "high": 0.739836, "low": 0.721384, "close": 0.727342, "volume": 658252847}, "trend_line": 0.647749, "activity_lines": {"activity_5": 0.7287, "activity_10": 0.731431, "activity_20": 0.713492, "activity_30": 0.689412}, "trend_signal": 1, "fair_value": 0.469951, "relative_strength": 14.875845, "rate_of_change": 1.105883895458463, "market_dynamics": 0.167859, "expectation": {"probability": 51.8688, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.719077, "high": 0.758866, "low": 0.719077, "close": 0.747717, "volume": 476926829}, "trend_line": 0.655878, "activity_lines": {"activity_5": 0.734646, "activity_10": 0.734632, "activity_20": 0.718392, "activity_30": 0.695862}, "trend_signal": 1, "fair_value": 0.47247, "relative_strength": 16.886222, "rate_of_change": 1.254961412522434, "market_dynamics": 0.20352, "expectation": {"probability": 52.3061, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.74468, "high": 0.768861, "low": 0.73061, "close": 0.759634, "volume": 801209727}, "trend_line": 0.664355, "activity_lines": {"activity_5": 0.743732, "activity_10": 0.739165, "activity_20": 0.724097, "activity_30": 0.702556}, "trend_signal": 1, "fair_value": 0.47496, "relative_strength": 16.561734, "rate_of_change": 1.2924659769042517, "market_dynamics": 0.356367, "expectation": {"probability": 52.8171, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.765978, "high": 0.775696, "low": 0.7263, "close": 0.739381, "volume": 712820180}, "trend_line": 0.672157, "activity_lines": {"activity_5": 0.743836, "activity_10": 0.73931, "activity_20": 0.727394, "activity_30": 0.707396}, "trend_signal": 1, "fair_value": 0.477296, "relative_strength": 13.532446, "rate_of_change": 1.1743721353794245, "market_dynamics": 0.359598, "expectation": {"probability": 53.429, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.787996, "high": 0.819235, "low": 0.777843, "close": 0.790144, "volume": 1168720463}, "trend_line": 0.68211, "activity_lines": {"activity_5": 0.760661, "activity_10": 0.748839, "activity_20": 0.735085, "activity_30": 0.715008}, "trend_signal": 1, "fair_value": 0.479917, "relative_strength": 20.255715, "rate_of_change": 1.4807552402191735, "market_dynamics": 0.511751, "expectation": {"probability": 52.6226, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.793268, "high": 0.821578, "low": 0.792291, "close": 0.808106, "volume": 437260452}, "trend_line": 0.690907, "activity_lines": {"activity_5": 0.779082, "activity_10": 0.760757, "activity_20": 0.743848, "activity_30": 0.723137}, "trend_signal": 1, "fair_value": 0.482698, "relative_strength": 21.677665, "rate_of_change": 1.289674685901109, "market_dynamics": 0.575099, "expectation": {"probability": 53.3084, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.808496, "high": 0.826068, "low": 0.804396, "close": 0.820992, "volume": 719862854}, "trend_line": 0.699118, "activity_lines": {"activity_5": 0.796414, "activity_10": 0.773767, "activity_20": 0.753239, "activity_30": 0.731529}, "trend_signal": 1, "fair_value": 0.485624, "relative_strength": 20.50342, "rate_of_change": 1.1884378071144115, "market_dynamics": 0.634451, "expectation": {"probability": 54.0668, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.820601, "high": 0.822749, "low": 0.760857, "close": 0.776282, "volume": 781724277}, "trend_line": 0.705677, "activity_lines": {"activity_5": 0.793958, "activity_10": 0.777088, "activity_20": 0.75734, "activity_30": 0.736508}, "trend_signal": 1, "fair_value": 0.48826, "relative_strength": 15.011742, "rate_of_change": 0.9381821094579144, "market_dynamics": 0.709996, "expectation": {"probability": 54.695, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.779015, "high": 0.789753, "low": 0.755391, "close": 0.77472, "volume": 556860282}, "trend_line": 0.712116, "activity_lines": {"activity_5": 0.789871, "activity_10": 0.779215, "activity_20": 0.760651, "activity_30": 0.740962}, "trend_signal": 1, "fair_value": 0.490765, "relative_strength": 13.922521, "rate_of_change": 0.9124571156492237, "market_dynamics": 0.366129, "expectation": {"probability": 54.212, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.77882, "high": 0.809082, "low": 0.776281, "close": 0.806349, "volume": 1135173247}, "trend_line": 0.719114, "activity_lines": {"activity_5": 0.793971, "activity_10": 0.786395, "activity_20": 0.766504, "activity_30": 0.747042}, "trend_signal": 1, "fair_value": 0.493375, "relative_strength": 16.95514, "rate_of_change": 0.9827050649051643, "market_dynamics": 0.399546, "expectation": {"probability": 53.0096, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.815135, "high": 0.827044, "low": 0.794244, "close": 0.801858, "volume": 1005677520}, "trend_line": 0.72502, "activity_lines": {"activity_5": 0.795493, "activity_10": 0.791266, "activity_20": 0.771429, "activity_30": 0.75238}, "trend_signal": 1, "fair_value": 0.496041, "relative_strength": 16.50272, "rate_of_change": 0.8212884188042462, "market_dynamics": 0.293815, "expectation": {"probability": 54.2722, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.802053, "high": 0.812011, "low": 0.79112, "close": 0.810254, "volume": 492284501}, "trend_line": 0.729414, "activity_lines": {"activity_5": 0.800231, "activity_10": 0.796309, "activity_20": 0.776567, "activity_30": 0.757879}, "trend_signal": 1, "fair_value": 0.499019, "relative_strength": 16.233379, "rate_of_change": 0.6060522468345714, "market_dynamics": 0.299365, "expectation": {"probability": 53.6779, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.814354, "high": 0.829192, "low": 0.805958, "close": 0.82353, "volume": 495297012}, "trend_line": 0.73489, "activity_lines": {"activity_5": 0.810111, "activity_10": 0.802629, "activity_20": 0.782452, "activity_30": 0.763951}, "trend_signal": 1, "fair_value": 0.502014, "relative_strength": 14.956359, "rate_of_change": 0.7507396348301564, "market_dynamics": 0.423813, "expectation": {"probability": 54.3234, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.824897, "high": 0.845788, "low": 0.808496, "close": 0.809277, "volume": 846085001}, "trend_line": 0.740312, "activity_lines": {"activity_5": 0.812089, "activity_10": 0.805195, "activity_20": 0.78649, "activity_30": 0.76875}, "trend_signal": 1, "fair_value": 0.50493, "relative_strength": 13.202492, "rate_of_change": 0.737797493502419, "market_dynamics": 0.273752, "expectation": {"probability": 55.0183, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.810449, "high": 0.832902, "low": 0.798734, "close": 0.804787, "volume": 492481825}, "trend_line": 0.745268, "activity_lines": {"activity_5": 0.810267, "activity_10": 0.805674, "activity_20": 0.789808, "activity_30": 0.77291}, "trend_signal": 1, "fair_value": 0.507873, "relative_strength": 12.968231, "rate_of_change": 0.6694474761992338, "market_dynamics": -0.022774, "expectation": {"probability": 53.3852, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.814939, "high": 0.844811, "low": 0.808106, "close": 0.838173, "volume": 833429050}, "trend_line": 0.750463, "activity_lines": {"activity_5": 0.819677, "activity_10": 0.811958, "activity_20": 0.796007, "activity_30": 0.778904}, "trend_signal": 1, "fair_value": 0.511037, "relative_strength": 13.477029, "rate_of_change": 0.69706468008823, "market_dynamics": 0.015713, "expectation": {"probability": 54.0271, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.835635, "high": 0.871364, "low": 0.833888, "close": 0.869607, "volume": 670406567}, "trend_line": 0.759309, "activity_lines": {"activity_5": 0.837145, "activity_10": 0.823409, "activity_20": 0.804729, "activity_30": 0.78659}, "trend_signal": 1, "fair_value": 0.514323, "relative_strength": 16.058873, "rate_of_change": 1.1787389917957343, "market_dynamics": 0.125785, "expectation": {"probability": 54.336, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.871755, "high": 0.898893, "low": 0.853207, "close": 0.884445, "volume": 952842258}, "trend_line": 0.767403, "activity_lines": {"activity_5": 0.855602, "activity_10": 0.836675, "activity_20": 0.814224, "activity_30": 0.794664}, "trend_signal": 1, "fair_value": 0.517664, "relative_strength": 17.576074, "rate_of_change": 1.0659691904086392, "market_dynamics": 0.469828, "expectation": {"probability": 54.5686, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.895574, "high": 0.935804, "low": 0.87976, "close": 0.893231, "volume": 679678723}, "trend_line": 0.77465, "activity_lines": {"activity_5": 0.872926, "activity_10": 0.849572, "activity_20": 0.823802, "activity_30": 0.802782}, "trend_signal": 1, "fair_value": 0.520955, "relative_strength": 17.763839, "rate_of_change": 0.9443538792524924, "market_dynamics": 0.952552, "expectation": {"probability": 54.9416, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.892841, "high": 0.897917, "low": 0.837783, "close": 0.850473, "volume": 631955768}, "trend_line": 0.779613, "activity_lines": {"activity_5": 0.870401, "activity_10": 0.852539, "activity_20": 0.828561, "activity_30": 0.807673}, "trend_signal": 1, "fair_value": 0.523928, "relative_strength": 13.214619, "rate_of_change": 0.6406764345188215, "market_dynamics": 0.899578, "expectation": {"probability": 55.5414, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.858674, "high": 0.946337, "low": 0.849497, "close": 0.938527, "volume": 1031700846}, "trend_line": 0.788286, "activity_lines": {"activity_5": 0.894181, "activity_10": 0.870714, "activity_20": 0.841105, "activity_30": 0.817926}, "trend_signal": 1, "fair_value": 0.527448, "relative_strength": 21.513537, "rate_of_change": 1.1124750356907904, "market_dynamics": 1.119918, "expectation": {"probability": 54.3512, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.93228, "high": 0.954147, "low": 0.921932, "close": 0.934818, "volume": 687783963}, "trend_line": 0.796054, "activity_lines": {"activity_5": 0.910035, "activity_10": 0.88573, "activity_20": 0.85229, "activity_30": 0.82738}, "trend_signal": 1, "fair_value": 0.530954, "relative_strength": 20.613874, "rate_of_change": 0.9854291462743213, "market_dynamics": 1.129585, "expectation": {"probability": 55.6829, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.934818, "high": 0.939113, "low": 0.908655, "close": 0.914903, "volume": 857113377}, "trend_line": 0.802524, "activity_lines": {"activity_5": 0.914903, "activity_10": 0.894861, "activity_20": 0.860687, "activity_30": 0.835047}, "trend_signal": 1, "fair_value": 0.534401, "relative_strength": 17.341511, "rate_of_change": 0.8127589334391857, "market_dynamics": 1.15517, "expectation": {"probability": 55.6122, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.919589, "high": 0.951023, "low": 0.917832, "close": 0.951023, "volume": 796821682}, "trend_line": 0.809295, "activity_lines": {"activity_5": 0.929781, "activity_10": 0.908897, "activity_20": 0.871785, "activity_30": 0.844628}, "trend_signal": 1, "fair_value": 0.538033, "relative_strength": 17.964853, "rate_of_change": 0.8437130852161394, "market_dynamics": 1.493927, "expectation": {"probability": 54.266, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.948485, "high": 0.956978, "low": 0.939592, "close": 0.946923, "volume": 209976287}, "trend_line": 0.816127, "activity_lines": {"activity_5": 0.939439, "activity_10": 0.91961, "activity_20": 0.881485, "activity_30": 0.853507}, "trend_signal": 1, "fair_value": 0.541673, "relative_strength": 16.838117, "rate_of_change": 0.8441915494350095, "market_dynamics": 1.328687, "expectation": {"probability": 55.5237, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.946923, "high": 0.978406, "low": 0.94253, "close": 0.96879, "volume": 245183861}, "trend_line": 0.823778, "activity_lines": {"activity_5": 0.949956, "activity_10": 0.931715, "activity_20": 0.892521, "activity_30": 0.863356}, "trend_signal": 1, "fair_value": 0.545313, "relative_strength": 17.581498, "rate_of_change": 0.9374766427283944, "market_dynamics": 1.191647, "expectation": {"probability": 54.181, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.975233, "high": 0.993293, "low": 0.955709, "close": 0.979138, "volume": 555144834}, "trend_line": 0.831909, "activity_lines": {"activity_5": 0.961905, "activity_10": 0.943327, "activity_20": 0.903777, "activity_30": 0.87338}, "trend_signal": 1, "fair_value": 0.548934, "relative_strength": 15.802731, "rate_of_change": 0.9870377698846047, "market_dynamics": 1.132245, "expectation": {"probability": 54.266, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.976697, "high": 1.004031, "low": 0.969571, "close": 0.99671, "volume": 1096744711}, "trend_line": 0.840926, "activity_lines": {"activity_5": 0.976756, "activity_10": 0.956142, "activity_20": 0.915954, "activity_30": 0.884012}, "trend_signal": 1, "fair_value": 0.552686, "relative_strength": 15.716092, "rate_of_change": 1.0838925892134765, "market_dynamics": 1.220482, "expectation": {"probability": 55.1519, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.985971, "high": 1.010865, "low": 0.977254, "close": 0.992317, "volume": 824946369}, "trend_line": 0.849457, "activity_lines": {"activity_5": 0.984689, "activity_10": 0.966117, "activity_20": 0.926662, "activity_30": 0.893779}, "trend_signal": 1, "fair_value": 0.556232, "relative_strength": 15.452033, "rate_of_change": 1.0144768980861654, "market_dynamics": 1.393466, "expectation": {"probability": 55.5944, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.995733, "high": 1.06358, "low": 0.992805, "close": 1.06358, "volume": 749234148}, "trend_line": 0.860768, "activity_lines": {"activity_5": 1.013624, "activity_10": 0.987248, "activity_20": 0.943122, "activity_30": 0.907593}, "trend_signal": 1, "fair_value": 0.560195, "relative_strength": 21.745193, "rate_of_change": 1.331556511983533, "market_dynamics": 1.56089, "expectation": {"probability": 54.3376, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1.053818, "high": 1.118736, "low": 1.030877, "close": 1.042103, "volume": 1065742677}, "trend_line": 0.87126, "activity_lines": {"activity_5": 1.027623, "activity_10": 1.000599, "activity_20": 0.956311, "activity_30": 0.919292}, "trend_signal": 1, "fair_value": 0.564023, "relative_strength": 16.71986, "rate_of_change": 1.2189114836982853, "market_dynamics": 1.662266, "expectation": {"probability": 55.7533, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1.044544, "high": 1.046194, "low": 0.958442, "close": 0.980114, "volume": 1623883732}, "trend_line": 0.879006, "activity_lines": {"activity_5": 1.016071, "activity_10": 1.000796, "activity_20": 0.962452, "activity_30": 0.926315}, "trend_signal": 1, "fair_value": 0.567581, "relative_strength": 8.354148, "rate_of_change": 0.8890572274636641, "market_dynamics": 1.393998, "expectation": {"probability": 55.6829, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.989388, "high": 1.033317, "low": 0.982066, "close": 1.016722, "volume": 1172413400}, "trend_line": 0.887576, "activity_lines": {"activity_5": 1.016657, "activity_10": 1.006825, "activity_20": 0.971271, "activity_30": 0.9352}, "trend_signal": 1, "fair_value": 0.571333, "relative_strength": 9.313424, "rate_of_change": 0.9749649035387787, "market_dynamics": 1.18779, "expectation": {"probability": 54.181, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1.023067, "high": 1.033806, "low": 0.985971, "close": 1.000126, "volume": 1136188439}, "trend_line": 0.896267, "activity_lines": {"activity_5": 1.010376, "activity_10": 1.007986, "activity_20": 0.977589, "activity_30": 0.942461}, "trend_signal": 1, "fair_value": 0.574972, "relative_strength": 4.984403, "rate_of_change": 0.979183754405257, "market_dynamics": 0.834667, "expectation": {"probability": 54.8397, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.972304, "high": 0.978162, "low": 0.92243, "close": 0.931499, "volume": 1362686098}, "trend_line": 0.900979, "activity_lines": {"activity_5": 0.9807, "activity_10": 0.995776, "activity_20": 0.976463, "activity_30": 0.944734}, "trend_signal": 1, "fair_value": 0.578279, "relative_strength": 3.397314, "rate_of_change": 0.5257361924515728, "market_dynamics": 0.243151, "expectation": {"probability": 54.9269, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.913732, "high": 0.969571, "low": 0.901627, "close": 0.919394, "volume": 993547685}, "trend_line": 0.904689, "activity_lines": {"activity_5": 0.955793, "activity_10": 0.981646, "activity_20": 0.97358, "activity_30": 0.945923}, "trend_signal": 1, "fair_value": 0.581697, "relative_strength": 1.959488, "rate_of_change": 0.4117743032856472, "market_dynamics": -0.217737, "expectation": {"probability": 53.1788, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.919979, "high": 0.960004, "low": 0.886203, "close": 0.886203, "volume": 965587701}, "trend_line": 0.906863, "activity_lines": {"activity_5": 0.928004, "activity_10": 0.962379, "activity_20": 0.96715, "activity_30": 0.94473}, "trend_signal": 1, "fair_value": 0.584931, "relative_strength": 1.377509, "rate_of_change": 0.2403035739353534, "market_dynamics": -0.72912, "expectation": {"probability": 52.6732, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.868045, "high": 0.937747, "low": 0.855315, "close": 0.882884, "volume": 1220143998}, "trend_line": 0.910416, "activity_lines": {"activity_5": 0.905369, "activity_10": 0.944199, "activity_20": 0.960325, "activity_30": 0.943183}, "trend_signal": 0, "fair_value": 0.588038, "relative_strength": 0.286351, "rate_of_change": 0.39179016014547163, "market_dynamics": -1.06208, "expectation": {"probability": 50.8726, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.876441, "high": 0.960199, "low": 0.873785, "close": 0.956099, "volume": 1179796857}, "trend_line": 0.916462, "activity_lines": {"activity_5": 0.916062, "activity_10": 0.941399, "activity_20": 0.960479, "activity_30": 0.94613}, "trend_signal": 0, "fair_value": 0.591543, "relative_strength": 3.349791, "rate_of_change": 0.6640920194724166, "market_dynamics": -1.019163, "expectation": {"probability": 51.3592, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.96059, "high": 1.02748, "low": 0.934525, "close": 1.009, "volume": 855959567}, "trend_line": 0.923217, "activity_lines": {"activity_5": 0.947323, "activity_10": 0.948877, "activity_20": 0.965373, "activity_30": 0.9521}, "trend_signal": 1, "fair_value": 0.595305, "relative_strength": 7.039145, "rate_of_change": 0.7370736593552112, "market_dynamics": -0.883099, "expectation": {"probability": 51.9468, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1.0006, "high": 1.0536, "low": 0.9907, "close": 1.0512, "volume": 900231729}, "trend_line": 0.931528, "activity_lines": {"activity_5": 0.987485, "activity_10": 0.96502, "activity_20": 0.973531, "activity_30": 0.960357}, "trend_signal": 1, "fair_value": 0.599342, "relative_strength": 10.411484, "rate_of_change": 0.9002217246866195, "market_dynamics": -0.625466, "expectation": {"probability": 52.7963, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1.0354, "high": 1.03799, "low": 0.9696, "close": 0.9777, "volume": 795624613}, "trend_line": 0.93711, "activity_lines": {"activity_5": 0.994359, "activity_10": 0.967634, "activity_20": 0.974152, "activity_30": 0.963336}, "trend_signal": 1, "fair_value": 0.602943, "relative_strength": 5.300244, "rate_of_change": 0.5992305115895578, "market_dynamics": -0.54081, "expectation": {"probability": 52.9821, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.9795, "high": 0.9969, "low": 0.9631, "close": 0.9824, "volume": 1434278354}, "trend_line": 0.942406, "activity_lines": {"activity_5": 0.9967, "activity_10": 0.971146, "activity_20": 0.975016, "activity_30": 0.966258}, "trend_signal": 1, "fair_value": 0.606708, "relative_strength": 5.601067, "rate_of_change": 0.5651417656411699, "market_dynamics": -0.424208, "expectation": {"probability": 53.6496, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.9719, "high": 1.0028, "low": 0.93487, "close": 0.9895, "volume": 781442396}, "trend_line": 0.948413, "activity_lines": {"activity_5": 0.994773, "activity_10": 0.976573, "activity_20": 0.976236, "activity_30": 0.969296}, "trend_signal": 1, "fair_value": 0.610531, "relative_strength": 7.38649, "rate_of_change": 0.6374110521367632, "market_dynamics": -0.474615, "expectation": {"probability": 54.314, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.9898, "high": 1.001, "low": 0.9322, "close": 0.9406, "volume": 1143080219}, "trend_line": 0.95294, "activity_lines": {"activity_5": 0.97432, "activity_10": 0.973303, "activity_20": 0.972615, "activity_30": 0.968792}, "trend_signal": 1, "fair_value": 0.613977, "relative_strength": 2.254823, "rate_of_change": 0.4773236975874497, "market_dynamics": -0.624884, "expectation": {"probability": 53.3735, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.9348, "high": 1.002, "low": 0.9334, "close": 0.996, "volume": 712217901}, "trend_line": 0.958201, "activity_lines": {"activity_5": 0.976893, "activity_10": 0.979939, "activity_20": 0.9743, "activity_30": 0.97157}, "trend_signal": 1, "fair_value": 0.617845, "relative_strength": 5.264626, "rate_of_change": 0.5520809284949693, "market_dynamics": -0.548991, "expectation": {"probability": 54.5544, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1.012, "high": 1.02375, "low": 0.8464, "close": 1.019, "volume": 621054285}, "trend_line": 0.963181, "activity_lines": {"activity_5": 0.990813, "activity_10": 0.989365, "activity_20": 0.978046, "activity_30": 0.975493}, "trend_signal": 1, "fair_value": 0.621864, "relative_strength": 7.979314, "rate_of_change": 0.5197239410102874, "market_dynamics": -0.57444, "expectation": {"probability": 54.8514, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 1.0165, "high": 1.0165, "low": 0.9886, "close": 0.9916, "volume": 833890629}, "trend_line": 0.966753, "activity_lines": {"activity_5": 0.992847, "activity_10": 0.991395, "activity_20": 0.978993, "activity_30": 0.977327}, "trend_signal": 1, "fair_value": 0.625717, "relative_strength": 5.225701, "rate_of_change": 0.3708544915234021, "market_dynamics": -0.423117, "expectation": {"probability": 55.2571, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 0.9844, "high": 1.0255, "low": 0.964, "close": 1.0235, "volume": 819615912}, "trend_line": 0.971095, "activity_lines": {"activity_5": 1.0049, "activity_10": 0.997247, "activity_20": 0.983003, "activity_30": 0.980988}, "trend_signal": 1, "fair_value": 0.629787, "relative_strength": 7.203573, "rate_of_change": 0.44913230163237855, "market_dynamics": -0.139339, "expectation": {"probability": 55.0016, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 1.0475, "high": 1.061, "low": 1.021, "close": 1.051, "volume": 747718559}, "trend_line": 0.977779, "activity_lines": {"activity_5": 1.023853, "activity_10": 1.006875, "activity_20": 0.989483, "activity_30": 0.986143}, "trend_signal": 1, "fair_value": 0.634184, "relative_strength": 10.799454, "rate_of_change": 0.6882951719450633, "market_dynamics": 0.088705, "expectation": {"probability": 54.9061, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 1.0505, "high": 1.1035, "low": 1.04081, "close": 1.092, "volume": 921104599}, "trend_line": 0.982895, "activity_lines": {"activity_5": 1.049113, "activity_10": 1.023193, "activity_20": 0.999927, "activity_30": 0.993512}, "trend_signal": 1, "fair_value": 0.638774, "relative_strength": 13.055952, "rate_of_change": 0.5232266186940003, "market_dynamics": 0.41682, "expectation": {"probability": 55.2584, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 1.0875, "high": 1.1545, "low": 1.08299, "close": 1.1505, "volume": 820755086}, "trend_line": 0.990084, "activity_lines": {"activity_5": 1.087473, "activity_10": 1.049405, "activity_20": 1.015706, "activity_30": 1.004325}, "trend_signal": 1, "fair_value": 0.643766, "relative_strength": 16.579715, "rate_of_change": 0.7314107814161229, "market_dynamics": 0.774026, "expectation": {"probability": 55.6713, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 1.152, "high": 1.16, "low": 1.105, "close": 1.1215, "volume": 533843669}, "trend_line": 0.996971, "activity_lines": {"activity_5": 1.1074, "activity_10": 1.067204, "activity_20": 1.027911, "activity_30": 1.012804}, "trend_signal": 1, "fair_value": 0.648502, "relative_strength": 14.998232, "rate_of_change": 0.695597545258795, "market_dynamics": 0.895767, "expectation": {"probability": 57.0952, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/d8139850-aa26-4aab-ac2f-da4189f5b769/", "share_image": "https://sharemaestro.com/terminal/d8139850-aa26-4aab-ac2f-da4189f5b769/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}