{"ticker": {"uuid": "d813d91c-dd1c-404f-9e39-b79c69400e76", "symbol": "9449", "name": "GMO internet group, Inc.", "exchange": "JPX", "asset_type": "Equity", "sector": "Communication Services", "industry": "Telecom Services", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 9449 rose 17.78%, moving from 2,789.20 to 3,285.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -31.21 and has improved across the 12-week window. Market Dynamics is 0.56 on the latest week. Expectation is positive at 57.63%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "3,285.00"}, {"label": "12-Week Change", "value": "17.78%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 57.63%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-31.21"}, {"label": "Market Dynamics", "value": "0.56"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 3425.0, "high": 3495.0, "low": 3242.0, "close": 3285.0, "volume": 2519200}, "trend_line": 3400.582056, "activity_lines": {"activity_5": 3243.8, "activity_10": 3185.396365, "activity_20": 3120.365329, "activity_30": 3246.732926}, "trend_signal": 0, "fair_value": 2873.743114, "relative_strength": -31.207986, "rate_of_change": -0.13071113391351663, "market_dynamics": 0.556742, "expectation": {"probability": 57.6264, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 2528.588663, "high": 2586.574699, "low": 2487.237317, "close": 2521.93457, "volume": 1888500}, "trend_line": 2443.500065, "activity_lines": {"activity_5": 2519.399642, "activity_10": 2529.020894, "activity_20": 2505.461708, "activity_30": 2478.111959}, "trend_signal": 1, "fair_value": 2597.700108, "relative_strength": -10.857605, "rate_of_change": 0.048305580795318104, "market_dynamics": 0.881102, "expectation": {"probability": 42.1707, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 2539.520158, "high": 2625.074548, "low": 2536.193068, "close": 2617.945068, "volume": 1432800}, "trend_line": 2450.182544, "activity_lines": {"activity_5": 2549.628694, "activity_10": 2545.630442, "activity_20": 2517.938938, "activity_30": 2489.366475}, "trend_signal": 1, "fair_value": 2597.79285, "relative_strength": -11.441544, "rate_of_change": 0.2734797962855631, "market_dynamics": 0.897021, "expectation": {"probability": 40.2932, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 2625.549366, "high": 2847.039132, "low": 2620.321082, "close": 2713.955322, "volume": 1685400}, "trend_line": 2459.529191, "activity_lines": {"activity_5": 2606.91805, "activity_10": 2576.792747, "activity_20": 2538.857673, "activity_30": 2506.384074}, "trend_signal": 1, "fair_value": 2596.92377, "relative_strength": -5.627285, "rate_of_change": 0.3814673736407251, "market_dynamics": 1.132196, "expectation": {"probability": 40.5417, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 2723.460874, "high": 2723.460874, "low": 2572.315698, "close": 2621.215576, "volume": 1127900}, "trend_line": 2468.181486, "activity_lines": {"activity_5": 2624.041666, "activity_10": 2588.085937, "activity_20": 2549.762007, "activity_30": 2516.815453}, "trend_signal": 1, "fair_value": 2596.092356, "relative_strength": -9.873153, "rate_of_change": 0.3517866359001009, "market_dynamics": 1.121839, "expectation": {"probability": 43.1771, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 2633.129749, "high": 2645.997532, "low": 2546.391497, "close": 2574.986572, "volume": 1086100}, "trend_line": 2475.292814, "activity_lines": {"activity_5": 2617.299056, "activity_10": 2588.390989, "activity_20": 2555.532163, "activity_30": 2523.706104}, "trend_signal": 1, "fair_value": 2595.214442, "relative_strength": -9.001282, "rate_of_change": 0.2881201419075857, "market_dynamics": 1.011706, "expectation": {"probability": 47.7724, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 2573.556821, "high": 2676.97587, "low": 2566.884636, "close": 2644.568115, "volume": 1290400}, "trend_line": 2484.345068, "activity_lines": {"activity_5": 2628.819287, "activity_10": 2601.575222, "activity_20": 2567.300708, "activity_30": 2534.627091}, "trend_signal": 1, "fair_value": 2595.555326, "relative_strength": -6.413391, "rate_of_change": 0.3657043703598041, "market_dynamics": 0.929479, "expectation": {"probability": 41.4581, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 2660.295004, "high": 2665.061279, "low": 2614.06705, "close": 2615.973389, "volume": 570700}, "trend_line": 2495.345752, "activity_lines": {"activity_5": 2622.632373, "activity_10": 2607.952925, "activity_20": 2575.183431, "activity_30": 2543.119241}, "trend_signal": 1, "fair_value": 2594.632208, "relative_strength": -7.032249, "rate_of_change": 0.4428001625738769, "market_dynamics": 0.603944, "expectation": {"probability": 43.0223, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 2643.614919, "high": 2676.975761, "low": 2596.432844, "close": 2647.904053, "volume": 967300}, "trend_line": 2505.833846, "activity_lines": {"activity_5": 2627.220459, "activity_10": 2618.82393, "activity_20": 2585.265547, "activity_30": 2552.961712}, "trend_signal": 1, "fair_value": 2593.884725, "relative_strength": -7.048009, "rate_of_change": 0.42030624379782616, "market_dynamics": 0.55692, "expectation": {"probability": 40.1229, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 2680.788221, "high": 2691.749666, "low": 2566.408448, "close": 2582.135742, "volume": 933000}, "trend_line": 2515.359684, "activity_lines": {"activity_5": 2614.289193, "activity_10": 2616.414586, "activity_20": 2588.076826, "activity_30": 2557.884415}, "trend_signal": 1, "fair_value": 2592.628498, "relative_strength": -7.549247, "rate_of_change": 0.3801464336993404, "market_dynamics": 0.335803, "expectation": {"probability": 47.0216, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 2572.603694, "high": 2587.854555, "low": 2200.391313, "close": 2201.344482, "volume": 1793700}, "trend_line": 2510.520915, "activity_lines": {"activity_5": 2477.032829, "activity_10": 2543.174676, "activity_20": 2554.072445, "activity_30": 2537.62537}, "trend_signal": 0, "fair_value": 2589.343824, "relative_strength": -21.466906, "rate_of_change": -0.19236886997827687, "market_dynamics": -0.131678, "expectation": {"probability": 52.329, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 2204.680418, "high": 2223.743803, "low": 2111.746391, "close": 2168.460205, "volume": 2382300}, "trend_line": 2504.239054, "activity_lines": {"activity_5": 2353.724512, "activity_10": 2469.404479, "activity_20": 2518.087051, "activity_30": 2515.556937}, "trend_signal": 0, "fair_value": 2586.138869, "relative_strength": -19.794523, "rate_of_change": -0.2502214166974958, "market_dynamics": -0.406649, "expectation": {"probability": 51.9685, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 2157.975388, "high": 2237.564672, "low": 2153.686126, "close": 2194.671631, "volume": 1134300}, "trend_line": 2495.04624, "activity_lines": {"activity_5": 2270.893864, "activity_10": 2406.826802, "activity_20": 2485.891901, "activity_30": 2495.584845}, "trend_signal": 0, "fair_value": 2584.165207, "relative_strength": -18.971468, "rate_of_change": -0.36709011407343056, "market_dynamics": -0.900977, "expectation": {"probability": 52.9323, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 2230.415903, "high": 2264.729935, "low": 2212.305688, "close": 2260.440674, "volume": 1110900}, "trend_line": 2488.203394, "activity_lines": {"activity_5": 2238.073014, "activity_10": 2363.903014, "activity_20": 2461.215577, "activity_30": 2480.449002}, "trend_signal": 0, "fair_value": 2582.89784, "relative_strength": -18.995914, "rate_of_change": -0.27425728190111653, "market_dynamics": -1.095986, "expectation": {"probability": 53.5429, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 2276.644885, "high": 2313.818336, "low": 2251.385899, "close": 2284.27002, "volume": 1309400}, "trend_line": 2482.091789, "activity_lines": {"activity_5": 2239.026172, "activity_10": 2333.557555, "activity_20": 2440.180671, "activity_30": 2467.29201}, "trend_signal": 0, "fair_value": 2581.626347, "relative_strength": -17.526089, "rate_of_change": -0.24562320808409177, "market_dynamics": -1.118667, "expectation": {"probability": 54.2506, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 2283.793389, "high": 2342.889802, "low": 2262.823666, "close": 2334.311279, "volume": 1089000}, "trend_line": 2478.468245, "activity_lines": {"activity_5": 2276.517464, "activity_10": 2318.43679, "activity_20": 2424.839637, "activity_30": 2457.757784}, "trend_signal": 0, "fair_value": 2581.181127, "relative_strength": -17.629524, "rate_of_change": -0.1459875100533616, "market_dynamics": -1.117906, "expectation": {"probability": 54.9371, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 2314.770982, "high": 2347.655313, "low": 2200.867767, "close": 2214.688721, "volume": 1016400}, "trend_line": 2472.276538, "activity_lines": {"activity_5": 2265.270117, "activity_10": 2285.942383, "activity_20": 2399.311763, "activity_30": 2440.73975}, "trend_signal": 0, "fair_value": 2579.248624, "relative_strength": -18.712743, "rate_of_change": -0.24981990439017915, "market_dynamics": -1.104661, "expectation": {"probability": 53.6372, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 2217.071671, "high": 2275.989993, "low": 2201.821202, "close": 2216.158936, "volume": 1145300}, "trend_line": 2464.840747, "activity_lines": {"activity_5": 2251.430941, "activity_10": 2261.531277, "activity_20": 2375.549945, "activity_30": 2424.216034}, "trend_signal": 0, "fair_value": 2577.40407, "relative_strength": -16.822921, "rate_of_change": -0.30076696056078017, "market_dynamics": -1.083264, "expectation": {"probability": 54.7932, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 2234.348006, "high": 2234.348006, "low": 2118.513816, "close": 2140.053467, "volume": 1096800}, "trend_line": 2454.962712, "activity_lines": {"activity_5": 2210.790788, "activity_10": 2230.552166, "activity_20": 2346.100176, "activity_30": 2403.262015}, "trend_signal": 0, "fair_value": 2573.789937, "relative_strength": -16.974588, "rate_of_change": -0.4007575342148537, "market_dynamics": -1.137902, "expectation": {"probability": 53.6563, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 2144.361277, "high": 2194.141034, "low": 2135.745483, "close": 2143.882568, "volume": 577400}, "trend_line": 2444.20306, "activity_lines": {"activity_5": 2179.452816, "activity_10": 2209.502903, "activity_20": 2319.087056, "activity_30": 2383.192329}, "trend_signal": 0, "fair_value": 2570.223653, "relative_strength": -19.726616, "rate_of_change": -0.43828168743282275, "market_dynamics": -1.248619, "expectation": {"probability": 54.5538, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 2115.162962, "high": 2156.805993, "low": 2068.734366, "close": 2089.316406, "volume": 781600}, "trend_line": 2432.413021, "activity_lines": {"activity_5": 2139.285286, "activity_10": 2186.500759, "activity_20": 2288.546133, "activity_30": 2360.296416}, "trend_signal": 0, "fair_value": 2567.624261, "relative_strength": -18.672306, "rate_of_change": -0.4823674101774498, "market_dynamics": -1.277619, "expectation": {"probability": 53.6745, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 2067.77668, "high": 2111.333746, "low": 2024.697744, "close": 2075.914063, "volume": 1015900}, "trend_line": 2420.270728, "activity_lines": {"activity_5": 2110.983301, "activity_10": 2163.0987, "activity_20": 2258.689297, "activity_30": 2337.296483}, "trend_signal": 0, "fair_value": 2564.711745, "relative_strength": -18.048177, "rate_of_change": -0.4991871403076115, "market_dynamics": -1.310065, "expectation": {"probability": 53.0709, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 2047.673649, "high": 2180.738885, "low": 2029.963522, "close": 2176.909668, "volume": 813100}, "trend_line": 2410.892912, "activity_lines": {"activity_5": 2125.598161, "activity_10": 2159.742134, "activity_20": 2240.574998, "activity_30": 2321.595769}, "trend_signal": 0, "fair_value": 2561.100825, "relative_strength": -16.235163, "rate_of_change": -0.387469711198365, "market_dynamics": -1.256853, "expectation": {"probability": 53.7037, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 2219.988303, "high": 2232.911952, "low": 2169.729658, "close": 2216.158936, "volume": 1126800}, "trend_line": 2399.813159, "activity_lines": {"activity_5": 2155.912728, "activity_10": 2163.844744, "activity_20": 2228.298892, "activity_30": 2309.032287}, "trend_signal": 0, "fair_value": 2558.807669, "relative_strength": -15.947574, "rate_of_change": -0.4595705161706487, "market_dynamics": -1.010421, "expectation": {"probability": 54.2284, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 2223.817599, "high": 2301.358788, "low": 2197.970386, "close": 2236.740967, "volume": 1050600}, "trend_line": 2391.732593, "activity_lines": {"activity_5": 2188.014274, "activity_10": 2172.494665, "activity_20": 2220.353439, "activity_30": 2298.5115}, "trend_signal": 0, "fair_value": 2557.298963, "relative_strength": -17.342369, "rate_of_change": -0.33671646351696816, "market_dynamics": -0.596533, "expectation": {"probability": 54.8387, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 2245.835464, "high": 2292.264735, "low": 2232.911844, "close": 2259.237793, "volume": 658200}, "trend_line": 2380.789648, "activity_lines": {"activity_5": 2221.424203, "activity_10": 2186.099081, "activity_20": 2216.381372, "activity_30": 2289.963449}, "trend_signal": 0, "fair_value": 2554.868302, "relative_strength": -16.234186, "rate_of_change": -0.45753212679492195, "market_dynamics": -0.22561, "expectation": {"probability": 55.4839, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 2275.511726, "high": 2348.745878, "low": 2251.579124, "close": 2271.682373, "volume": 1382300}, "trend_line": 2371.307186, "activity_lines": {"activity_5": 2247.654232, "activity_10": 2203.331121, "activity_20": 2215.098069, "activity_30": 2282.92427}, "trend_signal": 0, "fair_value": 2552.925232, "relative_strength": -14.935858, "rate_of_change": -0.39829062630399764, "market_dynamics": 0.265027, "expectation": {"probability": 51.5851, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 2278.383925, "high": 2344.437615, "low": 2261.630223, "close": 2270.724609, "volume": 1703800}, "trend_line": 2362.204728, "activity_lines": {"activity_5": 2260.513786, "activity_10": 2219.352774, "activity_20": 2215.499197, "activity_30": 2276.435071}, "trend_signal": 0, "fair_value": 2550.48081, "relative_strength": -11.709256, "rate_of_change": -0.3838582387697383, "market_dynamics": 0.582011, "expectation": {"probability": 53.3878, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 2306.624204, "high": 2417.671149, "low": 2306.624204, "close": 2413.363281, "volume": 1707400}, "trend_line": 2356.811239, "activity_lines": {"activity_5": 2314.665234, "activity_10": 2260.316628, "activity_20": 2231.129002, "activity_30": 2279.735623}, "trend_signal": 0, "fair_value": 2549.207088, "relative_strength": -7.759357, "rate_of_change": -0.22832436731961553, "market_dynamics": 0.828231, "expectation": {"probability": 48.452, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 2405.705186, "high": 2416.714183, "low": 2333.907357, "close": 2378.422363, "volume": 1248900}, "trend_line": 2352.946411, "activity_lines": {"activity_5": 2344.022754, "activity_10": 2289.958318, "activity_20": 2244.547961, "activity_30": 2281.129889}, "trend_signal": 0, "fair_value": 2547.779297, "relative_strength": -9.299764, "rate_of_change": -0.16398547053942555, "market_dynamics": 0.991009, "expectation": {"probability": 49.2595, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 2378.422295, "high": 2485.19067, "low": 2340.130127, "close": 2467.380859, "volume": 1043200}, "trend_line": 2351.825057, "activity_lines": {"activity_5": 2393.587679, "activity_10": 2331.509921, "activity_20": 2267.409222, "activity_30": 2288.512757}, "trend_signal": 0, "fair_value": 2546.280874, "relative_strength": -6.380005, "rate_of_change": -0.04765743897768197, "market_dynamics": 1.019917, "expectation": {"probability": 48.4897, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 2391.328156, "high": 2423.578312, "low": 2382.663924, "close": 2404.324463, "volume": 491500}, "trend_line": 2347.90472, "activity_lines": {"activity_5": 2408.257601, "activity_10": 2354.722825, "activity_20": 2282.998271, "activity_30": 2291.899815}, "trend_signal": 0, "fair_value": 2541.577205, "relative_strength": -8.168246, "rate_of_change": -0.16669339364046148, "market_dynamics": 0.942135, "expectation": {"probability": 49.0407, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 2402.880315, "high": 2557.873921, "low": 2399.029545, "close": 2539.582764, "volume": 1178700}, "trend_line": 2345.292643, "activity_lines": {"activity_5": 2459.170817, "activity_10": 2396.557049, "activity_20": 2310.345901, "activity_30": 2304.266141}, "trend_signal": 0, "fair_value": 2539.027064, "relative_strength": -8.585797, "rate_of_change": -0.11125140546588158, "market_dynamics": 0.943597, "expectation": {"probability": 42.9761, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 2543.433526, "high": 2703.721689, "low": 2522.735638, "close": 2606.008789, "volume": 1519500}, "trend_line": 2341.694425, "activity_lines": {"activity_5": 2514.302165, "activity_10": 2443.874676, "activity_20": 2342.377384, "activity_30": 2321.086537}, "trend_signal": 0, "fair_value": 2537.662925, "relative_strength": -6.828019, "rate_of_change": -0.15342298585806324, "market_dynamics": 1.110712, "expectation": {"probability": 43.776, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 2639.221425, "high": 2672.434185, "low": 2531.399642, "close": 2541.989258, "volume": 1138200}, "trend_line": 2339.053548, "activity_lines": {"activity_5": 2535.250635, "activity_10": 2472.464209, "activity_20": 2366.666207, "activity_30": 2334.008784}, "trend_signal": 0, "fair_value": 2536.619371, "relative_strength": -8.143241, "rate_of_change": -0.11277632861940443, "market_dynamics": 1.151024, "expectation": {"probability": 46.9732, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 2527.54915, "high": 2603.601735, "low": 2516.959532, "close": 2575.202393, "volume": 1159500}, "trend_line": 2339.060742, "activity_lines": {"activity_5": 2556.36569, "activity_10": 2501.542525, "activity_20": 2392.890952, "activity_30": 2349.244194}, "trend_signal": 1, "fair_value": 2534.472993, "relative_strength": -7.567597, "rate_of_change": 0.00030756029533421196, "market_dynamics": 1.346349, "expectation": {"probability": 41.4365, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 2584.829026, "high": 2590.605181, "low": 2478.451742, "close": 2513.590332, "volume": 1475100}, "trend_line": 2334.694816, "activity_lines": {"activity_5": 2549.75529, "activity_10": 2513.673837, "activity_20": 2412.10078, "activity_30": 2360.504167}, "trend_signal": 1, "fair_value": 2529.417163, "relative_strength": -11.120003, "rate_of_change": -0.1866529552484766, "market_dynamics": 1.33795, "expectation": {"probability": 49.0415, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 2543.914952, "high": 2668.583582, "low": 2480.377246, "close": 2529.474365, "volume": 2492600}, "trend_line": 2331.811515, "activity_lines": {"activity_5": 2541.155176, "activity_10": 2524.294829, "activity_20": 2431.400033, "activity_30": 2373.07059}, "trend_signal": 1, "fair_value": 2525.457258, "relative_strength": -13.753704, "rate_of_change": -0.12349798270166294, "market_dynamics": 1.284337, "expectation": {"probability": 41.1558, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 2527.06772, "high": 2560.28061, "low": 2367.260693, "close": 2383.626465, "volume": 1941100}, "trend_line": 2323.002262, "activity_lines": {"activity_5": 2484.612988, "activity_10": 2503.693479, "activity_20": 2435.317031, "activity_30": 2376.41349}, "trend_signal": 1, "fair_value": 2522.258255, "relative_strength": -19.459541, "rate_of_change": -0.37778580915876037, "market_dynamics": 1.077152, "expectation": {"probability": 50.5845, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 2410.100551, "high": 2648.848117, "low": 2406.249781, "close": 2623.818115, "volume": 2632600}, "trend_line": 2324.391675, "activity_lines": {"activity_5": 2522.960172, "activity_10": 2527.304008, "activity_20": 2460.949552, "activity_30": 2395.820964}, "trend_signal": 1, "fair_value": 2521.154478, "relative_strength": -12.668512, "rate_of_change": 0.059811091135298984, "market_dynamics": 1.057819, "expectation": {"probability": 42.2401, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 2671.95275, "high": 2862.566368, "low": 2651.736209, "close": 2814.913086, "volume": 2196400}, "trend_line": 2344.843962, "activity_lines": {"activity_5": 2619.550423, "activity_10": 2581.197337, "activity_20": 2502.496188, "activity_30": 2427.467507}, "trend_signal": 1, "fair_value": 2520.22308, "relative_strength": -5.406252, "rate_of_change": 0.8798984792440401, "market_dynamics": 1.111103, "expectation": {"probability": 41.9778, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 2769.666156, "high": 2774.960965, "low": 2633.926738, "close": 2677.729248, "volume": 1422100}, "trend_line": 2361.819596, "activity_lines": {"activity_5": 2654.432015, "activity_10": 2603.829381, "activity_20": 2527.522474, "activity_30": 2448.943977}, "trend_signal": 1, "fair_value": 2517.447436, "relative_strength": -7.233826, "rate_of_change": 0.7239558058064036, "market_dynamics": 1.004197, "expectation": {"probability": 44.9352, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 2689.762732, "high": 2838.980065, "low": 2681.579846, "close": 2774.479248, "volume": 1180200}, "trend_line": 2381.146517, "activity_lines": {"activity_5": 2710.621012, "activity_10": 2639.081339, "activity_20": 2558.897259, "activity_30": 2475.56718}, "trend_signal": 1, "fair_value": 2516.169132, "relative_strength": -8.504669, "rate_of_change": 0.8183064037885268, "market_dynamics": 1.134532, "expectation": {"probability": 42.1238, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 2761.001965, "high": 2770.628889, "low": 2635.609981, "close": 2680.651367, "volume": 1379700}, "trend_line": 2395.15354, "activity_lines": {"activity_5": 2719.200391, "activity_10": 2653.002836, "activity_20": 2578.490485, "activity_30": 2494.890074}, "trend_signal": 1, "fair_value": 2514.157068, "relative_strength": -9.981129, "rate_of_change": 0.5882470020218274, "market_dynamics": 0.985443, "expectation": {"probability": 44.9352, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 2720.364158, "high": 2738.283595, "low": 2609.941648, "close": 2627.861084, "volume": 1432400}, "trend_line": 2406.606576, "activity_lines": {"activity_5": 2690.381348, "activity_10": 2655.968963, "activity_20": 2590.844198, "activity_30": 2509.903464}, "trend_signal": 1, "fair_value": 2510.131025, "relative_strength": -8.111157, "rate_of_change": 0.4781754408947136, "market_dynamics": 0.704746, "expectation": {"probability": 43.687, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 2645.296383, "high": 2683.072334, "low": 2591.538193, "close": 2665.637207, "volume": 1407400}, "trend_line": 2417.650773, "activity_lines": {"activity_5": 2673.884814, "activity_10": 2664.24217, "activity_20": 2604.933159, "activity_30": 2526.615117}, "trend_signal": 1, "fair_value": 2506.22955, "relative_strength": -7.510126, "rate_of_change": 0.45891161065287944, "market_dynamics": 0.5372, "expectation": {"probability": 39.3542, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 2619.627649, "high": 2625.439357, "low": 2454.962559, "close": 2488.379883, "volume": 1718500}, "trend_line": 2426.773812, "activity_lines": {"activity_5": 2608.254232, "activity_10": 2638.642503, "activity_20": 2600.205235, "activity_30": 2531.178286}, "trend_signal": 1, "fair_value": 2503.631694, "relative_strength": -7.461945, "rate_of_change": 0.37735139838577764, "market_dynamics": 0.189515, "expectation": {"probability": 49.3951, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 2489.348682, "high": 2548.91861, "low": 2461.258682, "close": 2513.079834, "volume": 1447100}, "trend_line": 2436.671175, "activity_lines": {"activity_5": 2563.480257, "activity_10": 2617.992108, "activity_20": 2596.797795, "activity_30": 2536.746416}, "trend_signal": 1, "fair_value": 2500.604246, "relative_strength": -8.107344, "rate_of_change": 0.4078403578882877, "market_dynamics": -0.158279, "expectation": {"probability": 42.85, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 2518.40737, "high": 2530.515098, "low": 2450.604213, "close": 2459.321777, "volume": 653300}, "trend_line": 2447.313452, "activity_lines": {"activity_5": 2518.213558, "activity_10": 2587.865603, "activity_20": 2587.116467, "activity_30": 2538.207745}, "trend_signal": 1, "fair_value": 2498.143481, "relative_strength": -10.222583, "rate_of_change": 0.4367547459496631, "market_dynamics": -0.513326, "expectation": {"probability": 53.1426, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 2507.752714, "high": 2507.752714, "low": 2446.729392, "close": 2469.492432, "volume": 942600}, "trend_line": 2458.167114, "activity_lines": {"activity_5": 2491.092383, "activity_10": 2558.212029, "activity_20": 2578.184923, "activity_30": 2539.638647}, "trend_signal": 1, "fair_value": 2496.359352, "relative_strength": -9.300226, "rate_of_change": 0.4434929245017686, "market_dynamics": -0.849148, "expectation": {"probability": 52.0648, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 2587.179136, "high": 2712.614935, "low": 2552.308882, "close": 2598.802246, "volume": 2031500}, "trend_line": 2475.149976, "activity_lines": {"activity_5": 2517.632389, "activity_10": 2554.875253, "activity_20": 2581.134932, "activity_30": 2548.711882}, "trend_signal": 1, "fair_value": 2494.763292, "relative_strength": -5.501531, "rate_of_change": 0.6908749980128607, "market_dynamics": -0.783817, "expectation": {"probability": 43.8404, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 2586.210639, "high": 2612.363253, "low": 2320.324805, "close": 2330.010986, "volume": 1833600}, "trend_line": 2483.619873, "activity_lines": {"activity_5": 2459.030973, "activity_10": 2506.596626, "activity_20": 2557.859957, "activity_30": 2539.348076}, "trend_signal": 0, "fair_value": 2492.032139, "relative_strength": -14.492801, "rate_of_change": 0.34219732469253594, "market_dynamics": -0.855583, "expectation": {"probability": 56.3928, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 2335.338633, "high": 2428.809749, "low": 2322.746596, "close": 2398.29834, "volume": 1777500}, "trend_line": 2490.999495, "activity_lines": {"activity_5": 2433.749935, "activity_10": 2477.056032, "activity_20": 2541.442414, "activity_30": 2533.843461}, "trend_signal": 0, "fair_value": 2490.109118, "relative_strength": -11.212749, "rate_of_change": 0.2971317020058297, "market_dynamics": -0.766251, "expectation": {"probability": 56.3734, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 2398.298843, "high": 2434.137446, "low": 2297.562011, "close": 2333.400879, "volume": 1557100}, "trend_line": 2494.90756, "activity_lines": {"activity_5": 2394.488509, "activity_10": 2442.555553, "activity_20": 2519.516943, "activity_30": 2523.675808}, "trend_signal": 0, "fair_value": 2486.635393, "relative_strength": -13.630792, "rate_of_change": 0.1568874264263983, "market_dynamics": -0.759333, "expectation": {"probability": 56.9641, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 2310.154292, "high": 2358.5852, "low": 2303.373965, "close": 2340.181885, "volume": 1038800}, "trend_line": 2498.355591, "activity_lines": {"activity_5": 2365.882145, "activity_10": 2415.601629, "activity_20": 2499.535416, "activity_30": 2513.693506}, "trend_signal": 0, "fair_value": 2483.35212, "relative_strength": -13.25622, "rate_of_change": 0.13820275569648363, "market_dynamics": -1.037472, "expectation": {"probability": 56.2142, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 2320.324675, "high": 2372.145787, "low": 2293.687677, "close": 2345.508789, "volume": 1251900}, "trend_line": 2501.231291, "activity_lines": {"activity_5": 2347.672119, "activity_10": 2394.846764, "activity_20": 2481.022199, "activity_30": 2503.832422}, "trend_signal": 0, "fair_value": 2480.33816, "relative_strength": -12.031577, "rate_of_change": 0.11510371103134341, "market_dynamics": -1.085598, "expectation": {"probability": 57.1837, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 2373.114684, "high": 2430.276061, "low": 2363.912811, "close": 2385.594727, "volume": 1311500}, "trend_line": 2505.028369, "activity_lines": {"activity_5": 2359.710303, "activity_10": 2387.200768, "activity_20": 2467.420471, "activity_30": 2496.371999}, "trend_signal": 0, "fair_value": 2477.862258, "relative_strength": -12.30146, "rate_of_change": 0.15180835189703595, "market_dynamics": -1.178399, "expectation": {"probability": 58.2351, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 2385.594494, "high": 2534.694087, "low": 2352.083496, "close": 2469.614746, "volume": 1723900}, "trend_line": 2511.65804, "activity_lines": {"activity_5": 2396.049577, "activity_10": 2396.69996, "activity_20": 2462.430151, "activity_30": 2494.087249}, "trend_signal": 0, "fair_value": 2476.656923, "relative_strength": -11.689541, "rate_of_change": 0.2646545277507669, "market_dynamics": -1.001204, "expectation": {"probability": 59.2788, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 2457.958662, "high": 2524.00968, "low": 2432.704428, "close": 2516.239014, "volume": 1603900}, "trend_line": 2515.087231, "activity_lines": {"activity_5": 2443.175847, "activity_10": 2415.466566, "activity_20": 2462.165284, "activity_30": 2494.382796}, "trend_signal": 0, "fair_value": 2475.118835, "relative_strength": -10.110377, "rate_of_change": 0.13653096661200637, "market_dynamics": -0.665944, "expectation": {"probability": 49.9614, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 2514.296222, "high": 2533.237221, "low": 2390.451006, "close": 2401.621338, "volume": 1011700}, "trend_line": 2515.860531, "activity_lines": {"activity_5": 2439.907015, "activity_10": 2412.358736, "activity_20": 2450.35296, "activity_30": 2487.062416}, "trend_signal": 0, "fair_value": 2473.601609, "relative_strength": -11.263582, "rate_of_change": 0.030746448491664087, "market_dynamics": -0.57492, "expectation": {"probability": 60.8766, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 2401.135884, "high": 2428.33342, "low": 2314.687452, "close": 2352.083496, "volume": 1121400}, "trend_line": 2512.017285, "activity_lines": {"activity_5": 2416.029606, "activity_10": 2401.478045, "activity_20": 2434.880826, "activity_30": 2476.496155}, "trend_signal": 0, "fair_value": 2471.672384, "relative_strength": -7.078675, "rate_of_change": -0.15276069371271156, "market_dynamics": -0.466809, "expectation": {"probability": 60.137, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 2377.338331, "high": 2443.87465, "low": 2158.302348, "close": 2159.273682, "volume": 2399600}, "trend_line": 2503.848926, "activity_lines": {"activity_5": 2327.443945, "activity_10": 2360.02682, "activity_20": 2403.249802, "activity_30": 2453.738503}, "trend_signal": 0, "fair_value": 2468.524905, "relative_strength": -10.00324, "rate_of_change": -0.32517128957573166, "market_dynamics": -0.561503, "expectation": {"probability": 60.0402, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 2013.573851, "high": 2114.106834, "low": 1833.877197, "close": 2083.02417, "volume": 2803900}, "trend_line": 2488.630306, "activity_lines": {"activity_5": 2228.52985, "activity_10": 2307.816362, "activity_20": 2366.825757, "activity_30": 2426.588519}, "trend_signal": 0, "fair_value": 2465.650145, "relative_strength": -10.774727, "rate_of_change": -0.6078090352005566, "market_dynamics": -0.763205, "expectation": {"probability": 59.9438, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 2100.022758, "high": 2269.520343, "low": 2076.710757, "close": 2265.63501, "volume": 1202700}, "trend_line": 2477.284513, "activity_lines": {"activity_5": 2216.25874, "activity_10": 2294.540132, "activity_20": 2351.085863, "activity_30": 2412.201726}, "trend_signal": 0, "fair_value": 2464.306052, "relative_strength": -10.45428, "rate_of_change": -0.4559051206860919, "market_dynamics": -0.765995, "expectation": {"probability": 59.5497, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 2265.634962, "high": 2480.785134, "low": 2256.407295, "close": 2423.476563, "volume": 1898000}, "trend_line": 2473.33409, "activity_lines": {"activity_5": 2273.308415, "activity_10": 2311.194474, "activity_20": 2352.354767, "activity_30": 2408.730245}, "trend_signal": 0, "fair_value": 2463.418878, "relative_strength": -4.797299, "rate_of_change": -0.1594658578483685, "market_dynamics": -0.591516, "expectation": {"probability": 59.5334, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 2447.274451, "high": 2545.864977, "low": 2406.963833, "close": 2444.360107, "volume": 1370200}, "trend_line": 2468.972681, "activity_lines": {"activity_5": 2335.862256, "activity_10": 2330.131374, "activity_20": 2356.585839, "activity_30": 2406.860956}, "trend_signal": 0, "fair_value": 2461.886373, "relative_strength": -4.519167, "rate_of_change": -0.17633723715827002, "market_dynamics": -0.315261, "expectation": {"probability": 59.5984, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 2435.618189, "high": 2524.495119, "low": 2398.221858, "close": 2425.419189, "volume": 1182300}, "trend_line": 2466.033643, "activity_lines": {"activity_5": 2385.950683, "activity_10": 2343.827175, "activity_20": 2360.066714, "activity_30": 2404.051053}, "trend_signal": 0, "fair_value": 2459.134482, "relative_strength": 0.71455, "rate_of_change": -0.11903890320931348, "market_dynamics": -0.053665, "expectation": {"probability": 61.5635, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 2367.62484, "high": 2414.248892, "low": 2292.346955, "close": 2293.803955, "volume": 2122100}, "trend_line": 2458.177962, "activity_lines": {"activity_5": 2374.424333, "activity_10": 2332.868852, "activity_20": 2351.312619, "activity_30": 2392.939461}, "trend_signal": 0, "fair_value": 2455.509388, "relative_strength": -5.055573, "rate_of_change": -0.3185553052894828, "market_dynamics": 0.235844, "expectation": {"probability": 57.8705, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 2286.032821, "high": 2409.392331, "low": 2254.46449, "close": 2382.680664, "volume": 1496800}, "trend_line": 2458.146436, "activity_lines": {"activity_5": 2378.471566, "activity_10": 2341.266491, "activity_20": 2352.067142, "activity_30": 2388.068667}, "trend_signal": 0, "fair_value": 2452.749171, "relative_strength": -4.218071, "rate_of_change": -0.0012824946154249453, "market_dynamics": 0.30584, "expectation": {"probability": 53.8215, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 2334.113926, "high": 2484.443178, "low": 2312.744593, "close": 2444.984375, "volume": 1166000}, "trend_line": 2452.185311, "activity_lines": {"activity_5": 2395.483659, "activity_10": 2363.42041, "activity_20": 2359.12031, "activity_30": 2387.219502}, "trend_signal": 0, "fair_value": 2451.648855, "relative_strength": -6.687016, "rate_of_change": -0.24250487736198523, "market_dynamics": 0.324436, "expectation": {"probability": 54.6681, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 2387.013951, "high": 2504.903579, "low": 2377.758183, "close": 2482.494873, "volume": 1413000}, "trend_line": 2441.104704, "activity_lines": {"activity_5": 2423.565397, "activity_10": 2391.606001, "activity_20": 2369.862612, "activity_30": 2389.174957}, "trend_signal": 0, "fair_value": 2450.788992, "relative_strength": -2.190572, "rate_of_change": -0.45186662485477735, "market_dynamics": 0.430961, "expectation": {"probability": 46.4794, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 2510.749076, "high": 2522.927817, "low": 2430.857288, "close": 2482.007324, "volume": 1065000}, "trend_line": 2434.58064, "activity_lines": {"activity_5": 2448.942301, "activity_10": 2417.331831, "activity_20": 2381.112324, "activity_30": 2391.813836}, "trend_signal": 0, "fair_value": 2449.10837, "relative_strength": -4.502547, "rate_of_change": -0.26725867142484216, "market_dynamics": 0.461518, "expectation": {"probability": 48.6509, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 2514.159128, "high": 2542.41361, "low": 2485.417322, "close": 2500.031982, "volume": 918100}, "trend_line": 2425.432397, "activity_lines": {"activity_5": 2476.554883, "activity_10": 2440.466988, "activity_20": 2393.354879, "activity_30": 2396.036503}, "trend_signal": 0, "fair_value": 2446.974505, "relative_strength": -2.191605, "rate_of_change": -0.3757625789713046, "market_dynamics": 0.485837, "expectation": {"probability": 45.2964, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 2512.6978, "high": 2539.977962, "low": 2435.728499, "close": 2487.853271, "volume": 1127300}, "trend_line": 2419.005794, "activity_lines": {"activity_5": 2486.359358, "activity_10": 2453.805872, "activity_20": 2403.953111, "activity_30": 2400.063657}, "trend_signal": 0, "fair_value": 2444.347833, "relative_strength": 0.1133, "rate_of_change": -0.264967310898828, "market_dynamics": 0.538242, "expectation": {"probability": 42.6606, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 2458.624571, "high": 2595.0253, "low": 2450.830239, "close": 2523.9021, "volume": 1593000}, "trend_line": 2415.540495, "activity_lines": {"activity_5": 2501.168603, "activity_10": 2469.658758, "activity_20": 2417.249077, "activity_30": 2406.83116}, "trend_signal": 0, "fair_value": 2441.27088, "relative_strength": 1.244724, "rate_of_change": -0.14325302604049733, "market_dynamics": 0.61834, "expectation": {"probability": 36.131, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 2552.643874, "high": 2640.330079, "low": 2501.493567, "close": 2606.717041, "volume": 1121000}, "trend_line": 2413.576489, "activity_lines": {"activity_5": 2538.321647, "activity_10": 2498.742986, "activity_20": 2437.557322, "activity_30": 2419.165131}, "trend_signal": 1, "fair_value": 2439.287652, "relative_strength": 0.797837, "rate_of_change": -0.08130710307136266, "market_dynamics": 0.774747, "expectation": {"probability": 35.8049, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 2580.898174, "high": 2714.863106, "low": 2451.804617, "close": 2533.157959, "volume": 2041000}, "trend_line": 2415.069092, "activity_lines": {"activity_5": 2542.673519, "activity_10": 2511.500892, "activity_20": 2449.616091, "activity_30": 2426.880064}, "trend_signal": 1, "fair_value": 2437.010639, "relative_strength": 0.157714, "rate_of_change": 0.06184195971425643, "market_dynamics": 1.021192, "expectation": {"probability": 45.024, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 2538.029541, "high": 2573.590863, "low": 2450.342989, "close": 2510.261963, "volume": 1663000}, "trend_line": 2414.975163, "activity_lines": {"activity_5": 2535.98335, "activity_10": 2518.137003, "activity_20": 2458.791607, "activity_30": 2433.02154}, "trend_signal": 1, "fair_value": 2435.789604, "relative_strength": 0.230974, "rate_of_change": -0.003889288315239492, "market_dynamics": 1.151932, "expectation": {"probability": 45.024, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 2528.286625, "high": 2552.156769, "low": 2484.930367, "close": 2539.490723, "volume": 1017700}, "trend_line": 2417.647461, "activity_lines": {"activity_5": 2538.354102, "activity_10": 2526.151833, "activity_20": 2470.557257, "activity_30": 2441.054802}, "trend_signal": 1, "fair_value": 2435.0344, "relative_strength": 1.643635, "rate_of_change": 0.11065529952201646, "market_dynamics": 1.044937, "expectation": {"probability": 36.8352, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 2539.977709, "high": 2687.095918, "low": 2519.030444, "close": 2607.691162, "volume": 1290900}, "trend_line": 2422.254085, "activity_lines": {"activity_5": 2560.015837, "activity_10": 2543.715652, "activity_20": 2488.707464, "activity_30": 2453.315686}, "trend_signal": 1, "fair_value": 2435.030399, "relative_strength": 2.122789, "rate_of_change": 0.19054159360747305, "market_dynamics": 1.064971, "expectation": {"probability": 38.266, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 2628.638341, "high": 2767.475081, "low": 2626.202612, "close": 2723.144775, "volume": 1359600}, "trend_line": 2426.398836, "activity_lines": {"activity_5": 2614.576172, "activity_10": 2579.312731, "activity_20": 2516.871968, "activity_30": 2472.727988}, "trend_signal": 1, "fair_value": 2436.222699, "relative_strength": 5.750393, "rate_of_change": 0.1711113225349278, "market_dynamics": 1.076747, "expectation": {"probability": 39.4888, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 2713.888836, "high": 2737.271831, "low": 2581.872516, "close": 2617.921143, "volume": 1360400}, "trend_line": 2435.995842, "activity_lines": {"activity_5": 2626.300114, "activity_10": 2591.402788, "activity_20": 2533.248215, "activity_30": 2485.084266}, "trend_signal": 1, "fair_value": 2436.752337, "relative_strength": 3.807315, "rate_of_change": 0.39552467045446466, "market_dynamics": 1.146915, "expectation": {"probability": 48.5545, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 2620.844029, "high": 2634.686946, "low": 2542.90082, "close": 2633.219971, "volume": 1278900}, "trend_line": 2443.826563, "activity_lines": {"activity_5": 2637.472787, "activity_10": 2603.803289, "activity_20": 2548.897459, "activity_30": 2497.808404}, "trend_signal": 1, "fair_value": 2437.472519, "relative_strength": 0.568457, "rate_of_change": 0.3214587178265088, "market_dynamics": 1.335122, "expectation": {"probability": 39.8894, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 2650.334862, "high": 2652.290828, "low": 2617.57242, "close": 2620.995361, "volume": 115300}, "trend_line": 2453.413045, "activity_lines": {"activity_5": 2636.373389, "activity_10": 2611.559535, "activity_20": 2560.762473, "activity_30": 2509.238649}, "trend_signal": 1, "fair_value": 2438.661909, "relative_strength": 1.261491, "rate_of_change": 0.39227341846352237, "market_dynamics": 1.220124, "expectation": {"probability": 48.765, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 2629.797094, "high": 2639.576927, "low": 2566.228333, "close": 2578.453125, "volume": 904300}, "trend_line": 2461.35542, "activity_lines": {"activity_5": 2615.659603, "activity_10": 2609.160063, "activity_20": 2566.883654, "activity_30": 2517.305751}, "trend_signal": 1, "fair_value": 2439.495266, "relative_strength": 1.576022, "rate_of_change": 0.3237275931252776, "market_dynamics": 0.93315, "expectation": {"probability": 47.9751, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 2578.941972, "high": 2598.012647, "low": 2444.469291, "close": 2483.588623, "volume": 896500}, "trend_line": 2465.958081, "activity_lines": {"activity_5": 2565.273519, "activity_10": 2588.520663, "activity_20": 2563.232137, "activity_30": 2518.740151}, "trend_signal": 1, "fair_value": 2440.452604, "relative_strength": -0.047243, "rate_of_change": 0.1869970083394276, "market_dynamics": 0.406769, "expectation": {"probability": 48.2341, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 2540.31175, "high": 2650.335308, "low": 2538.355784, "close": 2625.396729, "volume": 1031700}, "trend_line": 2473.951481, "activity_lines": {"activity_5": 2578.127214, "activity_10": 2595.903254, "activity_20": 2572.899351, "activity_30": 2529.026515}, "trend_signal": 1, "fair_value": 2443.545063, "relative_strength": 1.904837, "rate_of_change": 0.3241498734949435, "market_dynamics": 0.075022, "expectation": {"probability": 38.8825, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 2599.479619, "high": 2733.46346, "low": 2583.831886, "close": 2708.035645, "volume": 981500}, "trend_line": 2481.898844, "activity_lines": {"activity_5": 2618.028841, "activity_10": 2616.634033, "activity_20": 2589.484665, "activity_30": 2544.128719}, "trend_signal": 1, "fair_value": 2445.911404, "relative_strength": 6.155585, "rate_of_change": 0.3212416678756914, "market_dynamics": -0.007201, "expectation": {"probability": 39.5472, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 2675.762464, "high": 2782.362603, "low": 2577.963973, "close": 2756.446045, "volume": 1185200}, "trend_line": 2489.905745, "activity_lines": {"activity_5": 2669.079558, "activity_10": 2642.570819, "activity_20": 2608.70796, "activity_30": 2561.841442}, "trend_signal": 1, "fair_value": 2448.010734, "relative_strength": 10.144767, "rate_of_change": 0.3226118993268768, "market_dynamics": 0.097451, "expectation": {"probability": 40.66, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 2747.154965, "high": 2977.959188, "low": 2723.683628, "close": 2966.223389, "volume": 1858900}, "trend_line": 2508.725814, "activity_lines": {"activity_5": 2781.026009, "activity_10": 2702.704297, "activity_20": 2646.130215, "activity_30": 2592.571613}, "trend_signal": 1, "fair_value": 2452.115453, "relative_strength": 17.079529, "rate_of_change": 0.755854675936734, "market_dynamics": 0.639279, "expectation": {"probability": 41.5105, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 2966.22363, "high": 2985.783298, "low": 2758.401993, "close": 2804.856201, "volume": 1448700}, "trend_line": 2523.818237, "activity_lines": {"activity_5": 2813.332048, "activity_10": 2726.979519, "activity_20": 2665.702076, "activity_30": 2611.676799}, "trend_signal": 1, "fair_value": 2454.786994, "relative_strength": 11.397348, "rate_of_change": 0.6015971500662389, "market_dynamics": 0.924723, "expectation": {"probability": 49.2072, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 2776.006021, "high": 2820.993153, "low": 2736.397588, "close": 2750.089355, "volume": 1069300}, "trend_line": 2543.512093, "activity_lines": {"activity_5": 2805.964632, "activity_10": 2739.81147, "activity_20": 2678.522993, "activity_30": 2626.274935}, "trend_signal": 1, "fair_value": 2456.042067, "relative_strength": 13.709989, "rate_of_change": 0.780319902252924, "market_dynamics": 0.993959, "expectation": {"probability": 48.4933, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 2798.988477, "high": 2959.377578, "low": 2789.208643, "close": 2898.253906, "volume": 1361300}, "trend_line": 2570.686418, "activity_lines": {"activity_5": 2839.672558, "activity_10": 2777.179372, "activity_20": 2704.178239, "activity_30": 2649.161504}, "trend_signal": 1, "fair_value": 2457.925509, "relative_strength": 20.43591, "rate_of_change": 1.0683780539037506, "market_dynamics": 1.13409, "expectation": {"probability": 40.3415, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 2887.49574, "high": 3098.251145, "low": 2851.310357, "close": 3079.669678, "volume": 2793700}, "trend_line": 2597.820907, "activity_lines": {"activity_5": 2921.171191, "activity_10": 2842.713161, "activity_20": 2745.214882, "activity_30": 2681.999134}, "trend_signal": 1, "fair_value": 2460.674279, "relative_strength": 26.880237, "rate_of_change": 1.0555347711803265, "market_dynamics": 1.143498, "expectation": {"probability": 41.0026, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 3090.427442, "high": 3261.574246, "low": 3082.603575, "close": 3176.490234, "volume": 1429100}, "trend_line": 2622.921362, "activity_lines": {"activity_5": 3013.395101, "activity_10": 2917.511155, "activity_20": 2792.654357, "activity_30": 2719.332639}, "trend_signal": 1, "fair_value": 2463.424694, "relative_strength": 28.083224, "rate_of_change": 0.9662119098497285, "market_dynamics": 1.190354, "expectation": {"probability": 41.4519, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 3176.489818, "high": 3199.96161, "low": 3089.449374, "close": 3118.23999, "volume": 1260400}, "trend_line": 2645.384025, "activity_lines": {"activity_5": 3072.184472, "activity_10": 2970.844793, "activity_20": 2831.438628, "activity_30": 2751.288679}, "trend_signal": 1, "fair_value": 2466.472591, "relative_strength": 26.967322, "rate_of_change": 0.8563986448633679, "market_dynamics": 1.374414, "expectation": {"probability": 50.0806, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 3053.337823, "high": 3091.688926, "low": 2832.573092, "close": 2924.025879, "volume": 1717200}, "trend_line": 2662.004248, "activity_lines": {"activity_5": 3045.343555, "activity_10": 2977.327659, "activity_20": 2849.290492, "activity_30": 2769.265573}, "trend_signal": 1, "fair_value": 2469.863536, "relative_strength": 30.105559, "rate_of_change": 0.6282726002324124, "market_dynamics": 1.265581, "expectation": {"probability": 50.2968, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 2727.353387, "high": 3026.787008, "low": 2664.909926, "close": 3007.119873, "volume": 2246400}, "trend_line": 2685.781445, "activity_lines": {"activity_5": 3034.604866, "activity_10": 2993.488903, "activity_20": 2873.194795, "activity_30": 2791.531097}, "trend_signal": 1, "fair_value": 2473.883019, "relative_strength": 33.72579, "rate_of_change": 0.8932065761301476, "market_dynamics": 1.185359, "expectation": {"probability": 42.0215, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 3018.920166, "high": 3428.981992, "low": 2969.752142, "close": 3352.279785, "volume": 2192000}, "trend_line": 2718.101416, "activity_lines": {"activity_5": 3131.661751, "activity_10": 3066.968599, "activity_20": 2927.60548, "activity_30": 2834.53099}, "trend_signal": 1, "fair_value": 2480.210945, "relative_strength": 42.954587, "rate_of_change": 1.2033730838437562, "market_dynamics": 1.282198, "expectation": {"probability": 42.7848, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 3342.446424, "high": 3588.286481, "low": 3252.960395, "close": 3297.21167, "volume": 2406700}, "trend_line": 2746.508993, "activity_lines": {"activity_5": 3192.18859, "activity_10": 3119.60257, "activity_20": 2972.901159, "activity_30": 2871.892942}, "trend_signal": 1, "fair_value": 2485.616579, "relative_strength": 35.755959, "rate_of_change": 1.0451257202096962, "market_dynamics": 1.370437, "expectation": {"probability": 50.9671, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 3366.046817, "high": 3378.830486, "low": 3246.076546, "close": 3327.695557, "volume": 1317900}, "trend_line": 2774.682349, "activity_lines": {"activity_5": 3254.82863, "activity_10": 3171.761097, "activity_20": 3017.816634, "activity_30": 2909.388849}, "trend_signal": 1, "fair_value": 2491.667058, "relative_strength": 31.855821, "rate_of_change": 1.0257878664080617, "market_dynamics": 1.478094, "expectation": {"probability": 43.302, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 3603.037122, "high": 3603.037122, "low": 3346.379382, "close": 3443.732666, "volume": 874600}, "trend_line": 2806.73986, "activity_lines": {"activity_5": 3342.184001, "activity_10": 3235.511111, "activity_20": 3070.904449, "activity_30": 2952.553386}, "trend_signal": 1, "fair_value": 2498.299572, "relative_strength": 32.990074, "rate_of_change": 1.1553578740843453, "market_dynamics": 1.475753, "expectation": {"probability": 44.3243, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 3400.464543, "high": 3599.103749, "low": 3365.06363, "close": 3485.033447, "volume": 1542200}, "trend_line": 2839.573242, "activity_lines": {"activity_5": 3408.65918, "activity_10": 3294.15866, "activity_20": 3123.993236, "activity_30": 2996.314263}, "trend_signal": 1, "fair_value": 2505.268741, "relative_strength": 32.756642, "rate_of_change": 1.1698049565590949, "market_dynamics": 1.385482, "expectation": {"probability": 45.1597, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 3485.033771, "high": 3744.640634, "low": 3411.281646, "close": 3614.836914, "volume": 1752600}, "trend_line": 2877.139364, "activity_lines": {"activity_5": 3486.541276, "activity_10": 3365.738121, "activity_20": 3185.388003, "activity_30": 3046.331274}, "trend_signal": 1, "fair_value": 2513.291711, "relative_strength": 38.483077, "rate_of_change": 1.3229495701805243, "market_dynamics": 1.285803, "expectation": {"probability": 45.9704, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 3408.331412, "high": 3499.784043, "low": 3285.411208, "close": 3450.616211, "volume": 2865600}, "trend_line": 2908.029834, "activity_lines": {"activity_5": 3492.179329, "activity_10": 3397.72896, "activity_20": 3226.410125, "activity_30": 3083.32978}, "trend_signal": 1, "fair_value": 2519.872469, "relative_strength": 28.385768, "rate_of_change": 1.073652197266306, "market_dynamics": 1.350824, "expectation": {"probability": 52.9703, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 3451.599153, "high": 3588.286451, "low": 3442.748899, "close": 3514.534668, "volume": 1115400}, "trend_line": 2938.290422, "activity_lines": {"activity_5": 3508.896566, "activity_10": 3436.357227, "activity_20": 3269.366561, "activity_30": 3122.459124}, "trend_signal": 1, "fair_value": 2527.120635, "relative_strength": 30.3766, "rate_of_change": 1.0405872610452764, "market_dynamics": 1.367007, "expectation": {"probability": 46.0862, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 3531.251951, "high": 3572.552906, "low": 3433.898672, "close": 3446.682373, "volume": 713400}, "trend_line": 2968.741235, "activity_lines": {"activity_5": 3490.54043, "activity_10": 3455.443355, "activity_20": 3300.951607, "activity_30": 3155.258605}, "trend_signal": 1, "fair_value": 2536.47468, "relative_strength": 26.497157, "rate_of_change": 1.0363445618582874, "market_dynamics": 1.180348, "expectation": {"probability": 53.0091, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 3427.015238, "high": 3485.03353, "low": 3398.497709, "close": 3441.765869, "volume": 1061500}, "trend_line": 2999.791366, "activity_lines": {"activity_5": 3470.348812, "activity_10": 3464.132728, "activity_20": 3328.15753, "activity_30": 3185.776323}, "trend_signal": 1, "fair_value": 2544.664623, "relative_strength": 23.49378, "rate_of_change": 1.0459022374174678, "market_dynamics": 0.889162, "expectation": {"probability": 52.3538, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 3437.832262, "high": 3539.159459, "low": 3393.580988, "close": 3527.302979, "volume": 1211000}, "trend_line": 3032.718441, "activity_lines": {"activity_5": 3481.554069, "activity_10": 3480.471649, "activity_20": 3360.015891, "activity_30": 3219.80933}, "trend_signal": 1, "fair_value": 2553.319494, "relative_strength": 20.175893, "rate_of_change": 1.0976455020572273, "market_dynamics": 0.552446, "expectation": {"probability": 45.5397, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 3547.063671, "high": 3606.346255, "low": 3442.331695, "close": 3467.032715, "volume": 1079200}, "trend_line": 3061.363159, "activity_lines": {"activity_5": 3478.504834, "activity_10": 3482.6701, "activity_20": 3382.46348, "activity_30": 3247.829606}, "trend_signal": 1, "fair_value": 2559.707806, "relative_strength": 18.29935, "rate_of_change": 0.9445228285206319, "market_dynamics": 0.185099, "expectation": {"probability": 52.2864, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 3472.960756, "high": 3653.77202, "low": 3421.582843, "close": 3554.968018, "volume": 1343400}, "trend_line": 3089.090601, "activity_lines": {"activity_5": 3503.672933, "activity_10": 3497.769132, "activity_20": 3410.901053, "activity_30": 3279.675081}, "trend_signal": 1, "fair_value": 2567.333039, "relative_strength": 21.129375, "rate_of_change": 0.9057220773851966, "market_dynamics": 0.155346, "expectation": {"probability": 45.9412, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 3537.183472, "high": 3674.52124, "low": 3499.637949, "close": 3618.202637, "volume": 952200}, "trend_line": 3122.433317, "activity_lines": {"activity_5": 3547.223682, "activity_10": 3520.233141, "activity_20": 3441.78901, "activity_30": 3313.811341}, "trend_signal": 1, "fair_value": 2574.781364, "relative_strength": 21.537326, "rate_of_change": 1.0793699605057363, "market_dynamics": 0.187792, "expectation": {"probability": 46.2009, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 3626.107271, "high": 3794.073894, "low": 3556.944192, "close": 3739.731689, "volume": 936300}, "trend_line": 3159.317041, "activity_lines": {"activity_5": 3619.84943, "activity_10": 3561.62116, "activity_20": 3480.11729, "activity_30": 3353.637043}, "trend_signal": 1, "fair_value": 2582.990527, "relative_strength": 19.803169, "rate_of_change": 1.1812493736595562, "market_dynamics": 0.205023, "expectation": {"probability": 46.8048, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 3749.612175, "high": 3847.428223, "low": 3521.374556, "close": 3740.719727, "volume": 1261000}, "trend_line": 3196.641187, "activity_lines": {"activity_5": 3672.940137, "activity_10": 3598.557946, "activity_20": 3514.532631, "activity_30": 3391.146893}, "trend_signal": 1, "fair_value": 2590.605566, "relative_strength": 20.790007, "rate_of_change": 1.1813991921553524, "market_dynamics": 0.418348, "expectation": {"probability": 47.0563, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 3724.910992, "high": 3956.112423, "low": 3688.35351, "close": 3916.59082, "volume": 1191200}, "trend_line": 3241.245776, "activity_lines": {"activity_5": 3770.426758, "activity_10": 3665.182515, "activity_20": 3562.549743, "activity_30": 3437.595257}, "trend_signal": 1, "fair_value": 2599.12357, "relative_strength": 22.322486, "rate_of_change": 1.3953580145746907, "market_dynamics": 0.536574, "expectation": {"probability": 47.5192, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 3985.753362, "high": 3998.597882, "low": 3627.095021, "close": 3763.44458, "volume": 1727100}, "trend_line": 3283.907642, "activity_lines": {"activity_5": 3786.894092, "activity_10": 3695.490048, "activity_20": 3592.45721, "activity_30": 3471.285502}, "trend_signal": 1, "fair_value": 2607.041977, "relative_strength": 12.548368, "rate_of_change": 1.3162181749959314, "market_dynamics": 0.549509, "expectation": {"probability": 54.7103, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 3769.372887, "high": 3890.901961, "low": 3723.922969, "close": 3856.320557, "volume": 1303000}, "trend_line": 3324.938436, "activity_lines": {"activity_5": 3820.421647, "activity_10": 3738.158487, "activity_20": 3628.137606, "activity_30": 3508.215368}, "trend_signal": 1, "fair_value": 2615.992439, "relative_strength": 16.547944, "rate_of_change": 1.2494503035113003, "market_dynamics": 0.580462, "expectation": {"probability": 48.1857, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 3856.320164, "high": 3948.20818, "low": 3779.253043, "close": 3907.698486, "volume": 1245500}, "trend_line": 3364.927197, "activity_lines": {"activity_5": 3855.200651, "activity_10": 3782.720401, "activity_20": 3664.271639, "activity_30": 3545.81279}, "trend_signal": 1, "fair_value": 2625.684681, "relative_strength": 17.046531, "rate_of_change": 1.2026917721853443, "market_dynamics": 0.517198, "expectation": {"probability": 49.055, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 3902.758357, "high": 3966.980963, "low": 3756.528454, "close": 3793.085938, "volume": 1076100}, "trend_line": 3399.48186, "activity_lines": {"activity_5": 3840.577686, "activity_10": 3797.972168, "activity_20": 3685.201722, "activity_30": 3573.435935}, "trend_signal": 1, "fair_value": 2633.871945, "relative_strength": 12.226107, "rate_of_change": 1.0269067048703786, "market_dynamics": 0.353886, "expectation": {"probability": 56.0416, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 3793.085575, "high": 3916.590835, "low": 3787.157335, "close": 3911.650635, "volume": 826400}, "trend_line": 3430.996102, "activity_lines": {"activity_5": 3861.985205, "activity_10": 3829.948735, "activity_20": 3715.324604, "activity_30": 3606.479082}, "trend_signal": 1, "fair_value": 2642.685805, "relative_strength": 10.54405, "rate_of_change": 0.9270307446205992, "market_dynamics": 0.357672, "expectation": {"probability": 48.7593, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 3881.021173, "high": 3900.781974, "low": 3764.4326, "close": 3770.36084, "volume": 1058300}, "trend_line": 3463.17959, "activity_lines": {"activity_5": 3836.625472, "activity_10": 3828.152286, "activity_20": 3729.065415, "activity_30": 3628.373581}, "trend_signal": 1, "fair_value": 2651.091309, "relative_strength": 5.36778, "rate_of_change": 0.9380217010809103, "market_dynamics": 0.163735, "expectation": {"probability": 56.3199, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 3796.05005, "high": 3803.95437, "low": 3614.250608, "close": 3647.84375, "volume": 1001100}, "trend_line": 3493.104736, "activity_lines": {"activity_5": 3769.965625, "activity_10": 3800.16377, "activity_20": 3729.030001, "activity_30": 3640.287398}, "trend_signal": 1, "fair_value": 2659.020771, "relative_strength": 0.784321, "rate_of_change": 0.8640945472885391, "market_dynamics": -0.235692, "expectation": {"probability": 54.6581, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 3643.386278, "high": 3657.254524, "low": 3360.077881, "close": 3427.437988, "volume": 1135900}, "trend_line": 3510.744206, "activity_lines": {"activity_5": 3643.735645, "activity_10": 3731.562549, "activity_20": 3707.031606, "activity_30": 3636.050833}, "trend_signal": 1, "fair_value": 2664.724639, "relative_strength": -6.402532, "rate_of_change": 0.5049797052521037, "market_dynamics": -0.612695, "expectation": {"probability": 60.7165, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 3496.779053, "high": 3544.3275, "low": 3419.513137, "close": 3457.155518, "volume": 1002800}, "trend_line": 3523.327067, "activity_lines": {"activity_5": 3559.428874, "activity_10": 3674.042583, "activity_20": 3688.137715, "activity_30": 3632.593499}, "trend_signal": 1, "fair_value": 2670.685717, "relative_strength": -10.343064, "rate_of_change": 0.3584100766582686, "market_dynamics": -1.034732, "expectation": {"probability": 54.6577, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 3387.8144, "high": 3442.296842, "low": 3315.501192, "close": 3344.228271, "volume": 885100}, "trend_line": 3528.918335, "activity_lines": {"activity_5": 3459.875049, "activity_10": 3601.146103, "activity_20": 3659.239712, "activity_30": 3621.038738}, "trend_signal": 0, "fair_value": 2676.474841, "relative_strength": -12.477299, "rate_of_change": 0.158692846099027, "market_dynamics": -1.288071, "expectation": {"probability": 66.1258, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 3390.786028, "high": 3514.60983, "low": 3370.974249, "close": 3466.070801, "volume": 902900}, "trend_line": 3540.512695, "activity_lines": {"activity_5": 3438.763558, "activity_10": 3560.809402, "activity_20": 3642.452369, "activity_30": 3616.984058}, "trend_signal": 0, "fair_value": 2682.996482, "relative_strength": -12.546906, "rate_of_change": 0.3285528000182541, "market_dynamics": -1.319261, "expectation": {"probability": 55.0805, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 3496.779169, "high": 3529.468606, "low": 3342.247129, "close": 3418.522705, "volume": 933900}, "trend_line": 3556.995923, "activity_lines": {"activity_5": 3422.088704, "activity_10": 3517.234388, "activity_20": 3621.367417, "activity_30": 3609.113736}, "trend_signal": 0, "fair_value": 2689.462005, "relative_strength": -18.846162, "rate_of_change": 0.46556048290062846, "market_dynamics": -1.352632, "expectation": {"probability": 65.8361, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 3434.372137, "high": 3439.325082, "low": 3260.028161, "close": 3357.106201, "volume": 844400}, "trend_line": 3568.662134, "activity_lines": {"activity_5": 3400.229753, "activity_10": 3470.452699, "activity_20": 3594.567367, "activity_30": 3596.217625}, "trend_signal": 0, "fair_value": 2695.042549, "relative_strength": -16.935418, "rate_of_change": 0.3279793188562562, "market_dynamics": -1.363257, "expectation": {"probability": 64.3648, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 3382.861437, "high": 3601.781588, "low": 3333.331971, "close": 3568.101563, "volume": 1303100}, "trend_line": 3575.856193, "activity_lines": {"activity_5": 3453.391374, "activity_10": 3472.044571, "activity_20": 3588.265254, "activity_30": 3596.181459}, "trend_signal": 0, "fair_value": 2702.418388, "relative_strength": -12.001372, "rate_of_change": 0.20158980396208964, "market_dynamics": -1.177238, "expectation": {"probability": 53.9616, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 3510.647415, "high": 3578.998047, "low": 3357.10598, "close": 3578.998047, "volume": 1143500}, "trend_line": 3585.249072, "activity_lines": {"activity_5": 3502.788753, "activity_10": 3479.708248, "activity_20": 3582.806623, "activity_30": 3596.384159}, "trend_signal": 0, "fair_value": 2709.760966, "relative_strength": -8.729966, "rate_of_change": 0.26267496490455183, "market_dynamics": -0.993653, "expectation": {"probability": 54.7261, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 3559.186052, "high": 4071.320597, "low": 3514.60955, "close": 3973.252441, "volume": 2095400}, "trend_line": 3606.767635, "activity_lines": {"activity_5": 3667.952946, "activity_10": 3565.10277, "activity_20": 3614.362862, "activity_30": 3621.416635}, "trend_signal": 0, "fair_value": 2720.091772, "relative_strength": -2.252045, "rate_of_change": 0.600197156957805, "market_dynamics": -0.504478, "expectation": {"probability": 54.0468, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 3973.252213, "high": 3990.092367, "low": 3798.908559, "close": 3839.522705, "volume": 1387300}, "trend_line": 3619.960636, "activity_lines": {"activity_5": 3754.72845, "activity_10": 3622.493857, "activity_20": 3631.191104, "activity_30": 3636.433091}, "trend_signal": 1, "fair_value": 2729.565336, "relative_strength": -6.195345, "rate_of_change": 0.3657846120158955, "market_dynamics": -0.103288, "expectation": {"probability": 57.5573, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 3858.344046, "high": 3895.986592, "low": 3758.294683, "close": 3847.44751, "volume": 766900}, "trend_line": 3632.041105, "activity_lines": {"activity_5": 3816.07889, "activity_10": 3677.840745, "activity_20": 3647.720185, "activity_30": 3651.109663}, "trend_signal": 1, "fair_value": 2739.016919, "relative_strength": -6.787004, "rate_of_change": 0.3337182421228957, "market_dynamics": 0.0698, "expectation": {"probability": 51.2953, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 3847.447463, "high": 3940.56296, "low": 3716.68996, "close": 3886.080566, "volume": 1222800}, "trend_line": 3641.08256, "activity_lines": {"activity_5": 3857.617594, "activity_10": 3732.575288, "activity_20": 3667.415671, "activity_30": 3667.499306}, "trend_signal": 1, "fair_value": 2749.274148, "relative_strength": -3.57085, "rate_of_change": 0.2489359216654582, "market_dynamics": 0.329193, "expectation": {"probability": 51.6996, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 3922.732468, "high": 4001.979452, "low": 3874.193325, "close": 3967.308838, "volume": 727500}, "trend_line": 3658.305648, "activity_lines": {"activity_5": 3905.033789, "activity_10": 3794.279972, "activity_20": 3694.15499, "activity_30": 3688.546163}, "trend_signal": 1, "fair_value": 2759.748812, "relative_strength": -4.256319, "rate_of_change": 0.47302107865415144, "market_dynamics": 0.280901, "expectation": {"probability": 52.2843, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 3989.245147, "high": 4030.934198, "low": 3883.037341, "close": 3888.99292, "volume": 409800}, "trend_line": 3670.78759, "activity_lines": {"activity_5": 3900.457292, "activity_10": 3830.416659, "activity_20": 3713.194135, "activity_30": 3703.429212}, "trend_signal": 1, "fair_value": 2769.957994, "relative_strength": -5.637087, "rate_of_change": 0.34119461852029187, "market_dynamics": 0.299713, "expectation": {"probability": 56.0497, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 3905.866931, "high": 4034.904609, "low": 3847.303742, "close": 3965.422852, "volume": 1315900}, "trend_line": 3688.078939, "activity_lines": {"activity_5": 3926.97474, "activity_10": 3872.760205, "activity_20": 3738.914472, "activity_30": 3722.437939}, "trend_signal": 1, "fair_value": 2780.335656, "relative_strength": -6.9779, "rate_of_change": 0.47105283474057086, "market_dynamics": 0.539123, "expectation": {"probability": 52.2303, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 4014.060133, "high": 4087.512244, "low": 3939.615223, "close": 4057.734375, "volume": 1034400}, "trend_line": 3708.611222, "activity_lines": {"activity_5": 3975.869352, "activity_10": 3921.944025, "activity_20": 3772.906848, "activity_30": 3746.286677}, "trend_signal": 1, "fair_value": 2791.238338, "relative_strength": -8.563502, "rate_of_change": 0.5567202692675339, "market_dynamics": 0.640371, "expectation": {"probability": 52.6991, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 4049.79339, "high": 4067.660255, "low": 3912.815264, "close": 4020.015625, "volume": 969300}, "trend_line": 3725.034977, "activity_lines": {"activity_5": 3998.171924, "activity_10": 3951.531197, "activity_20": 3802.592505, "activity_30": 3766.377283}, "trend_signal": 1, "fair_value": 2801.171412, "relative_strength": -9.451784, "rate_of_change": 0.44285458940996, "market_dynamics": 0.725286, "expectation": {"probability": 56.456, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 3990.23769, "high": 3997.185865, "low": 3771.86657, "close": 3822.489014, "volume": 1531700}, "trend_line": 3736.883521, "activity_lines": {"activity_5": 3945.703288, "activity_10": 3936.98782, "activity_20": 3812.385486, "activity_30": 3772.664641}, "trend_signal": 1, "fair_value": 2809.86861, "relative_strength": -13.120749, "rate_of_change": 0.3180787314255708, "market_dynamics": 0.789999, "expectation": {"probability": 55.8925, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 3885.022619, "high": 3888.000408, "low": 3495.924585, "close": 3523.717285, "volume": 1650700}, "trend_line": 3735.841829, "activity_lines": {"activity_5": 3803.298731, "activity_10": 3863.695202, "activity_20": 3794.148597, "activity_30": 3758.91198}, "trend_signal": 1, "fair_value": 2816.638476, "relative_strength": -21.173058, "rate_of_change": -0.027875955837164536, "market_dynamics": 0.526519, "expectation": {"probability": 58.7915, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 3603.125086, "high": 3712.310737, "low": 3129.656647, "close": 3134.619629, "volume": 1819600}, "trend_line": 3719.722396, "activity_lines": {"activity_5": 3555.546663, "activity_10": 3727.830922, "activity_20": 3740.029281, "activity_30": 3720.123451}, "trend_signal": 0, "fair_value": 2821.071823, "relative_strength": -32.863256, "rate_of_change": -0.4314806069911865, "market_dynamics": 0.175253, "expectation": {"probability": 60.2356, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 3146.530719, "high": 3157.44928, "low": 2891.929776, "close": 2908.307617, "volume": 1990600}, "trend_line": 3692.00826, "activity_lines": {"activity_5": 3287.744141, "activity_10": 3563.635423, "activity_20": 3666.800364, "activity_30": 3667.774111}, "trend_signal": 0, "fair_value": 2824.327385, "relative_strength": -37.271709, "rate_of_change": -0.7450592557606563, "market_dynamics": -0.24645, "expectation": {"probability": 62.6737, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 2858.677784, "high": 3041.315485, "low": 2762.395928, "close": 2974.811523, "volume": 2481300}, "trend_line": 3666.477987, "activity_lines": {"activity_5": 3118.738037, "activity_10": 3428.606814, "activity_20": 3602.377202, "activity_30": 3621.503353}, "trend_signal": 0, "fair_value": 2827.760583, "relative_strength": -37.700044, "rate_of_change": -0.6915009718856873, "market_dynamics": -0.590912, "expectation": {"probability": 55.3494, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 2900.366827, "high": 2960.915211, "low": 2711.277278, "close": 2886.470459, "volume": 2347000}, "trend_line": 3632.140641, "activity_lines": {"activity_5": 2989.965185, "activity_10": 3294.084721, "activity_20": 3531.837481, "activity_30": 3571.180287}, "trend_signal": 0, "fair_value": 2830.645685, "relative_strength": -35.633362, "rate_of_change": -0.9365212643236374, "market_dynamics": -0.799731, "expectation": {"probability": 61.5635, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 2737.580981, "high": 2890.440947, "low": 2733.114297, "close": 2789.196045, "volume": 1781400}, "trend_line": 3599.66569, "activity_lines": {"activity_5": 2891.168766, "activity_10": 3161.527978, "activity_20": 3454.21333, "activity_30": 3516.796765}, "trend_signal": 0, "fair_value": 2832.713146, "relative_strength": -35.23756, "rate_of_change": -0.8940994914519376, "market_dynamics": -0.920571, "expectation": {"probability": 64.7649, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 2806.566406, "high": 2905.826172, "low": 2789.195969, "close": 2806.566406, "volume": 1331200}, "trend_line": 3564.673885, "activity_lines": {"activity_5": 2847.13055, "activity_10": 3052.12579, "activity_20": 3381.466712, "activity_30": 3465.629069}, "trend_signal": 0, "fair_value": 2835.043587, "relative_strength": -33.783555, "rate_of_change": -0.9720848549132811, "market_dynamics": -0.985689, "expectation": {"probability": 59.724, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2756.936686, "high": 2872.077944, "low": 2735.099564, "close": 2842.300049, "volume": 1566900}, "trend_line": 3529.160604, "activity_lines": {"activity_5": 2836.873763, "activity_10": 2970.290745, "activity_20": 3315.037376, "activity_30": 3419.024305}, "trend_signal": 0, "fair_value": 2837.621261, "relative_strength": -32.438055, "rate_of_change": -0.996256099314959, "market_dynamics": -1.036928, "expectation": {"probability": 54.7619, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 2767.5, "high": 3013.0, "low": 2756.0, "close": 2997.5, "volume": 1942400}, "trend_line": 3502.641073, "activity_lines": {"activity_5": 2882.750798, "activity_10": 2938.772678, "activity_20": 3265.840445, "activity_30": 3384.723621}, "trend_signal": 0, "fair_value": 2841.07803, "relative_strength": -27.883974, "rate_of_change": -0.7514401858034673, "market_dynamics": -0.971601, "expectation": {"probability": 55.4603, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 3001.0, "high": 3131.0, "low": 2955.0, "close": 2964.5, "volume": 1704000}, "trend_line": 3471.069385, "activity_lines": {"activity_5": 2916.115267, "activity_10": 2919.845805, "activity_20": 3216.217807, "activity_30": 3350.004842}, "trend_signal": 0, "fair_value": 2843.744366, "relative_strength": -32.821348, "rate_of_change": -0.9013680631843604, "market_dynamics": -0.895749, "expectation": {"probability": 60.8116, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 2934.5, "high": 3306.0, "low": 2927.0, "close": 3276.0, "volume": 2112900}, "trend_line": 3454.59069, "activity_lines": {"activity_5": 3048.1111, "activity_10": 2973.155096, "activity_20": 3199.188017, "activity_30": 3337.419721}, "trend_signal": 0, "fair_value": 2848.852328, "relative_strength": -26.999065, "rate_of_change": -0.4747440391486092, "market_dynamics": -0.614637, "expectation": {"probability": 55.2733, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 3287.0, "high": 3343.0, "low": 3101.0, "close": 3153.0, "volume": 1955300}, "trend_line": 3438.095898, "activity_lines": {"activity_5": 3106.653337, "activity_10": 3008.604701, "activity_20": 3173.764192, "activity_30": 3317.962257}, "trend_signal": 0, "fair_value": 2852.47716, "relative_strength": -30.510627, "rate_of_change": -0.47747456877445477, "market_dynamics": -0.416206, "expectation": {"probability": 60.5972, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 3129.0, "high": 3157.0, "low": 3012.0, "close": 3045.0, "volume": 1511200}, "trend_line": 3425.347966, "activity_lines": {"activity_5": 3106.1, "activity_10": 3024.083754, "activity_20": 3141.323807, "activity_30": 3292.601231}, "trend_signal": 0, "fair_value": 2855.610774, "relative_strength": -31.987343, "rate_of_change": -0.37078465459372184, "market_dynamics": -0.379687, "expectation": {"probability": 59.6886, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 3096.0, "high": 3189.0, "low": 3034.0, "close": 3183.0, "volume": 1016600}, "trend_line": 3416.209448, "activity_lines": {"activity_5": 3138.033333, "activity_10": 3062.168399, "activity_20": 3125.847459, "activity_30": 3276.965879}, "trend_signal": 0, "fair_value": 2859.708221, "relative_strength": -31.817424, "rate_of_change": -0.26679093892675043, "market_dynamics": -0.232646, "expectation": {"probability": 54.2239, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 3195.0, "high": 3220.0, "low": 3051.0, "close": 3079.0, "volume": 1917300}, "trend_line": 3407.368506, "activity_lines": {"activity_5": 3122.933333, "activity_10": 3077.558709, "activity_20": 3103.814351, "activity_30": 3255.21043}, "trend_signal": 0, "fair_value": 2862.937913, "relative_strength": -31.902397, "rate_of_change": -0.25879390987505596, "market_dynamics": -0.1425, "expectation": {"probability": 59.3541, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 3345.0, "high": 3431.0, "low": 3217.0, "close": 3396.0, "volume": 2601400}, "trend_line": 3405.032813, "activity_lines": {"activity_5": 3205.866667, "activity_10": 3147.084846, "activity_20": 3116.201761, "activity_30": 3254.476978}, "trend_signal": 0, "fair_value": 2868.717611, "relative_strength": -26.339758, "rate_of_change": -0.06854829455302808, "market_dynamics": 0.186664, "expectation": {"probability": 54.179, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 3425.0, "high": 3495.0, "low": 3242.0, "close": 3285.0, "volume": 2519200}, "trend_line": 3400.582056, "activity_lines": {"activity_5": 3243.8, "activity_10": 3185.396365, "activity_20": 3120.365329, "activity_30": 3246.732926}, "trend_signal": 0, "fair_value": 2873.743114, "relative_strength": -31.207986, "rate_of_change": -0.13071113391351663, "market_dynamics": 0.556742, "expectation": {"probability": 57.6264, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/d813d91c-dd1c-404f-9e39-b79c69400e76/", "share_image": "https://sharemaestro.com/terminal/d813d91c-dd1c-404f-9e39-b79c69400e76/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}