{"ticker": {"uuid": "d813d91c-dd1c-404f-9e39-b79c69400e76", "symbol": "9449", "name": "GMO internet group, Inc.", "exchange": "JPX", "asset_type": "Equity", "sector": "Communication Services", "industry": "Telecom Services", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, 9449 rose 23.95%, moving from 3,153.00 to 3,908.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -15.27 and has improved across the 12-week window. Market Dynamics is 0.97 on the latest week. Next-week expectancy is undecided at 52.93% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "3,908.00"}, {"label": "12-Week Change", "value": "23.95%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 52.93%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-15.27"}, {"label": "Market Dynamics", "value": "0.97"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 3591.0, "high": 4000.0, "low": 3586.0, "close": 3908.0, "volume": 2805400}, "trend_line": 3332.201107, "activity_lines": {"activity_5": 3527.2, "activity_10": 3384.4, "activity_20": 3252.50765, "activity_30": 3240.731182}, "trend_signal": 0, "fair_value": 2902.066164, "relative_strength": -15.271228, "rate_of_change": 0.0606097979567533, "market_dynamics": 0.965321, "expectation": {"probability": 52.9346, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 2660.29525, "high": 2665.061035, "low": 2614.066806, "close": 2615.973145, "volume": 570700}, "trend_line": 2495.345711, "activity_lines": {"activity_5": 2622.632292, "activity_10": 2607.952916, "activity_20": 2575.183452, "activity_30": 2543.119222}, "trend_signal": 1, "fair_value": 2594.632208, "relative_strength": -7.032256, "rate_of_change": 0.44280012945125236, "market_dynamics": 0.603971, "expectation": {"probability": 43.0193, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 2643.615166, "high": 2676.975761, "low": 2596.432844, "close": 2647.904053, "volume": 967300}, "trend_line": 2505.833805, "activity_lines": {"activity_5": 2627.220378, "activity_10": 2618.823908, "activity_20": 2585.265568, "activity_30": 2552.961696}, "trend_signal": 1, "fair_value": 2593.884724, "relative_strength": -7.048008, "rate_of_change": 0.42030625070372357, "market_dynamics": 0.556989, "expectation": {"probability": 40.1698, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 2680.788221, "high": 2691.749666, "low": 2566.408691, "close": 2582.135986, "volume": 933000}, "trend_line": 2515.359644, "activity_lines": {"activity_5": 2614.289209, "activity_10": 2616.414608, "activity_20": 2588.076868, "activity_30": 2557.884417}, "trend_signal": 1, "fair_value": 2592.628494, "relative_strength": -7.549238, "rate_of_change": 0.38014647982609945, "market_dynamics": 0.336002, "expectation": {"probability": 47.4026, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 2572.603694, "high": 2587.855049, "low": 2200.391313, "close": 2201.344482, "volume": 1793700}, "trend_line": 2510.520858, "activity_lines": {"activity_5": 2477.032845, "activity_10": 2543.174694, "activity_20": 2554.072481, "activity_30": 2537.625374}, "trend_signal": 0, "fair_value": 2589.343818, "relative_strength": -21.466906, "rate_of_change": -0.19236954888508398, "market_dynamics": -0.131059, "expectation": {"probability": 52.6422, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 2204.680663, "high": 2223.74405, "low": 2111.74663, "close": 2168.459961, "volume": 2382300}, "trend_line": 2504.238997, "activity_lines": {"activity_5": 2353.724463, "activity_10": 2469.404443, "activity_20": 2518.087057, "activity_30": 2515.556929}, "trend_signal": 0, "fair_value": 2586.138857, "relative_strength": -19.794532, "rate_of_change": -0.250221422378636, "market_dynamics": -0.405806, "expectation": {"probability": 52.2739, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 2157.975388, "high": 2237.564918, "low": 2153.686126, "close": 2194.672119, "volume": 1134300}, "trend_line": 2495.046183, "activity_lines": {"activity_5": 2270.893994, "activity_10": 2406.82686, "activity_20": 2485.89195, "activity_30": 2495.584873}, "trend_signal": 0, "fair_value": 2584.165196, "relative_strength": -18.97145, "rate_of_change": -0.3670901224289176, "market_dynamics": -0.899725, "expectation": {"probability": 53.4097, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 2230.416148, "high": 2264.72969, "low": 2212.305931, "close": 2260.44043, "volume": 1110900}, "trend_line": 2488.203353, "activity_lines": {"activity_5": 2238.073031, "activity_10": 2363.903018, "activity_20": 2461.215599, "activity_30": 2480.449018}, "trend_signal": 0, "fair_value": 2582.897831, "relative_strength": -18.995923, "rate_of_change": -0.27425664689590434, "market_dynamics": -1.094547, "expectation": {"probability": 54.0318, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 2276.64464, "high": 2313.818092, "low": 2251.385656, "close": 2284.27002, "volume": 1309400}, "trend_line": 2482.091764, "activity_lines": {"activity_5": 2239.026172, "activity_10": 2333.55756, "activity_20": 2440.180693, "activity_30": 2467.292028}, "trend_signal": 0, "fair_value": 2581.626339, "relative_strength": -17.526089, "rate_of_change": -0.2456225690971527, "market_dynamics": -1.117579, "expectation": {"probability": 54.7523, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 2283.793143, "high": 2342.890047, "low": 2262.823423, "close": 2334.311523, "volume": 1089000}, "trend_line": 2478.468237, "activity_lines": {"activity_5": 2276.517546, "activity_10": 2318.436839, "activity_20": 2424.839681, "activity_30": 2457.757819}, "trend_signal": 0, "fair_value": 2581.181123, "relative_strength": -17.629514, "rate_of_change": -0.14598682661757303, "market_dynamics": -1.117196, "expectation": {"probability": 55.4505, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 2314.771466, "high": 2347.655804, "low": 2200.867767, "close": 2214.688721, "volume": 1016400}, "trend_line": 2472.276546, "activity_lines": {"activity_5": 2265.270182, "activity_10": 2285.942432, "activity_20": 2399.311802, "activity_30": 2440.739786}, "trend_signal": 0, "fair_value": 2579.248619, "relative_strength": -18.712743, "rate_of_change": -0.24981925963653137, "market_dynamics": -1.104026, "expectation": {"probability": 53.9468, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 2217.07143, "high": 2275.990732, "low": 2201.820725, "close": 2216.15918, "volume": 1145300}, "trend_line": 2464.840772, "activity_lines": {"activity_5": 2251.431055, "activity_10": 2261.531366, "activity_20": 2375.550001, "activity_30": 2424.216085}, "trend_signal": 0, "fair_value": 2577.404065, "relative_strength": -16.822911, "rate_of_change": -0.30076627196219974, "market_dynamics": -1.082568, "expectation": {"probability": 55.2873, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 2234.348006, "high": 2234.348006, "low": 2118.514059, "close": 2140.053467, "volume": 1096800}, "trend_line": 2454.962752, "activity_lines": {"activity_5": 2210.790886, "activity_10": 2230.552242, "activity_20": 2346.100224, "activity_30": 2403.262065}, "trend_signal": 0, "fair_value": 2573.78993, "relative_strength": -16.974588, "rate_of_change": -0.4007569215915301, "market_dynamics": -1.136853, "expectation": {"probability": 53.9581, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 2144.361518, "high": 2194.14079, "low": 2135.745727, "close": 2143.882813, "volume": 577400}, "trend_line": 2444.203125, "activity_lines": {"activity_5": 2179.452963, "activity_10": 2209.50301, "activity_20": 2319.087125, "activity_30": 2383.192392}, "trend_signal": 0, "fair_value": 2570.223645, "relative_strength": -19.726607, "rate_of_change": -0.4382806619462677, "market_dynamics": -1.247166, "expectation": {"probability": 55.0282, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 2115.163207, "high": 2156.805993, "low": 2068.734366, "close": 2089.316406, "volume": 781600}, "trend_line": 2432.413094, "activity_lines": {"activity_5": 2139.285384, "activity_10": 2186.500852, "activity_20": 2288.546197, "activity_30": 2360.296474}, "trend_signal": 0, "fair_value": 2567.624257, "relative_strength": -18.672306, "rate_of_change": -0.4823670700445569, "market_dynamics": -1.276091, "expectation": {"probability": 53.969, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 2067.77668, "high": 2111.333991, "low": 2024.697978, "close": 2075.913818, "volume": 1015900}, "trend_line": 2420.270776, "activity_lines": {"activity_5": 2110.983284, "activity_10": 2163.098735, "activity_20": 2258.689332, "activity_30": 2337.296521}, "trend_signal": 0, "fair_value": 2564.711743, "relative_strength": -18.048186, "rate_of_change": -0.49918815311229203, "market_dynamics": -1.308464, "expectation": {"probability": 53.3538, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 2047.673772, "high": 2180.739129, "low": 2029.963643, "close": 2176.909912, "volume": 813100}, "trend_line": 2410.892953, "activity_lines": {"activity_5": 2125.59821, "activity_10": 2159.742201, "activity_20": 2240.575054, "activity_30": 2321.59582}, "trend_signal": 0, "fair_value": 2561.100823, "relative_strength": -16.235153, "rate_of_change": -0.3874699927376972, "market_dynamics": -1.255605, "expectation": {"probability": 54.1384, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 2219.988549, "high": 2232.911952, "low": 2169.729658, "close": 2216.15918, "volume": 1126800}, "trend_line": 2399.813192, "activity_lines": {"activity_5": 2155.912842, "activity_10": 2163.844846, "activity_20": 2228.298967, "activity_30": 2309.032351}, "trend_signal": 0, "fair_value": 2558.80767, "relative_strength": -15.947565, "rate_of_change": -0.4595708401823829, "market_dynamics": -1.009576, "expectation": {"probability": 54.6714, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 2223.817353, "high": 2301.359037, "low": 2197.970144, "close": 2236.740967, "volume": 1050600}, "trend_line": 2391.732634, "activity_lines": {"activity_5": 2188.014356, "activity_10": 2172.494749, "activity_20": 2220.353509, "activity_30": 2298.511562}, "trend_signal": 0, "fair_value": 2557.298964, "relative_strength": -17.342369, "rate_of_change": -0.33671612552749525, "market_dynamics": -0.596721, "expectation": {"probability": 55.291, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 2245.835219, "high": 2292.264489, "low": 2232.911603, "close": 2259.237061, "volume": 658200}, "trend_line": 2380.789681, "activity_lines": {"activity_5": 2221.424024, "activity_10": 2186.099015, "activity_20": 2216.381368, "activity_30": 2289.963461}, "trend_signal": 0, "fair_value": 2554.868296, "relative_strength": -16.234213, "rate_of_change": -0.4575324534372583, "market_dynamics": -0.226675, "expectation": {"probability": 55.8939, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 2275.512215, "high": 2348.74539, "low": 2251.579608, "close": 2271.682617, "volume": 1382300}, "trend_line": 2371.307243, "activity_lines": {"activity_5": 2247.654167, "activity_10": 2203.331099, "activity_20": 2215.098088, "activity_30": 2282.924295}, "trend_signal": 0, "fair_value": 2552.925233, "relative_strength": -14.935849, "rate_of_change": -0.3982896127144295, "market_dynamics": 0.263904, "expectation": {"probability": 51.586, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 2278.383682, "high": 2344.437859, "low": 2261.631196, "close": 2270.725586, "volume": 1703800}, "trend_line": 2362.20481, "activity_lines": {"activity_5": 2260.514046, "activity_10": 2219.352925, "activity_20": 2215.499306, "activity_30": 2276.435156}, "trend_signal": 0, "fair_value": 2550.48082, "relative_strength": -11.709219, "rate_of_change": -0.3838571752719948, "market_dynamics": 0.580859, "expectation": {"probability": 53.7387, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 2306.623966, "high": 2417.671394, "low": 2306.623966, "close": 2413.363525, "volume": 1707400}, "trend_line": 2356.811304, "activity_lines": {"activity_5": 2314.665527, "activity_10": 2260.316806, "activity_20": 2231.129126, "activity_30": 2279.735719}, "trend_signal": 0, "fair_value": 2549.207098, "relative_strength": -7.759348, "rate_of_change": -0.22832507906036917, "market_dynamics": 0.827674, "expectation": {"probability": 48.7854, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 2405.705186, "high": 2416.714183, "low": 2333.907597, "close": 2378.422363, "volume": 1248900}, "trend_line": 2352.946476, "activity_lines": {"activity_5": 2344.022998, "activity_10": 2289.958474, "activity_20": 2244.548076, "activity_30": 2281.12998}, "trend_signal": 0, "fair_value": 2547.779309, "relative_strength": -9.299765, "rate_of_change": -0.16398546601674657, "market_dynamics": 0.99092, "expectation": {"probability": 49.2595, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 2378.422047, "high": 2485.191162, "low": 2340.129883, "close": 2467.381348, "volume": 1043200}, "trend_line": 2351.825147, "activity_lines": {"activity_5": 2393.588037, "activity_10": 2331.510147, "activity_20": 2267.409375, "activity_30": 2288.512875}, "trend_signal": 0, "fair_value": 2546.280886, "relative_strength": -6.379987, "rate_of_change": -0.04765637516354876, "market_dynamics": 1.019234, "expectation": {"probability": 48.4897, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 2391.327915, "high": 2423.578559, "low": 2382.663684, "close": 2404.324707, "volume": 491500}, "trend_line": 2347.904801, "activity_lines": {"activity_5": 2408.25791, "activity_10": 2354.723069, "activity_20": 2282.998438, "activity_30": 2291.899944}, "trend_signal": 0, "fair_value": 2541.577218, "relative_strength": -8.168237, "rate_of_change": -0.16669376994291835, "market_dynamics": 0.941637, "expectation": {"probability": 49.0407, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 2402.880315, "high": 2557.873921, "low": 2399.029545, "close": 2539.582764, "volume": 1178700}, "trend_line": 2345.292733, "activity_lines": {"activity_5": 2459.170996, "activity_10": 2396.557258, "activity_20": 2310.346054, "activity_30": 2304.266264}, "trend_signal": 0, "fair_value": 2539.02708, "relative_strength": -8.585797, "rate_of_change": -0.11125101830736059, "market_dynamics": 0.942504, "expectation": {"probability": 42.9761, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 2543.433526, "high": 2703.721942, "low": 2522.735638, "close": 2606.008545, "volume": 1519500}, "trend_line": 2341.694499, "activity_lines": {"activity_5": 2514.302197, "activity_10": 2443.874809, "activity_20": 2342.377504, "activity_30": 2321.086639}, "trend_signal": 0, "fair_value": 2537.662941, "relative_strength": -6.828028, "rate_of_change": -0.15342366218810297, "market_dynamics": 1.108659, "expectation": {"probability": 43.776, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 2639.221182, "high": 2672.434435, "low": 2531.399642, "close": 2541.989258, "volume": 1138200}, "trend_line": 2339.053621, "activity_lines": {"activity_5": 2535.250635, "activity_10": 2472.46432, "activity_20": 2366.666317, "activity_30": 2334.008882}, "trend_signal": 0, "fair_value": 2536.619384, "relative_strength": -8.14324, "rate_of_change": -0.11277636775966808, "market_dynamics": 1.148971, "expectation": {"probability": 46.9732, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 2527.549633, "high": 2603.601982, "low": 2516.960013, "close": 2575.202393, "volume": 1159500}, "trend_line": 2339.060807, "activity_lines": {"activity_5": 2556.365658, "activity_10": 2501.542614, "activity_20": 2392.891051, "activity_30": 2349.244286}, "trend_signal": 1, "fair_value": 2534.473005, "relative_strength": -7.567597, "rate_of_change": 0.00030721826705056173, "market_dynamics": 1.34318, "expectation": {"probability": 41.4365, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 2584.829271, "high": 2590.605426, "low": 2478.451742, "close": 2513.590088, "volume": 1475100}, "trend_line": 2334.694881, "activity_lines": {"activity_5": 2549.755176, "activity_10": 2513.673846, "activity_20": 2412.100846, "activity_30": 2360.50424}, "trend_signal": 1, "fair_value": 2529.417173, "relative_strength": -11.120013, "rate_of_change": -0.1866529500615905, "market_dynamics": 1.335405, "expectation": {"probability": 49.0415, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 2543.914952, "high": 2668.583582, "low": 2480.377246, "close": 2529.474609, "volume": 2492600}, "trend_line": 2331.811597, "activity_lines": {"activity_5": 2541.155176, "activity_10": 2524.294855, "activity_20": 2431.400114, "activity_30": 2373.070674}, "trend_signal": 1, "fair_value": 2525.457268, "relative_strength": -13.753697, "rate_of_change": -0.12349725111681535, "market_dynamics": 1.282388, "expectation": {"probability": 41.1558, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 2527.067478, "high": 2560.280365, "low": 2367.260693, "close": 2383.626465, "volume": 1941100}, "trend_line": 2323.002344, "activity_lines": {"activity_5": 2484.613005, "activity_10": 2503.693493, "activity_20": 2435.317104, "activity_30": 2376.413569}, "trend_signal": 1, "fair_value": 2522.258266, "relative_strength": -19.459542, "rate_of_change": -0.37778579587362343, "market_dynamics": 1.075827, "expectation": {"probability": 50.5845, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 2410.100309, "high": 2648.848364, "low": 2406.24954, "close": 2623.818359, "volume": 2632600}, "trend_line": 2324.391756, "activity_lines": {"activity_5": 2522.96027, "activity_10": 2527.304057, "activity_20": 2460.949641, "activity_30": 2395.821053}, "trend_signal": 1, "fair_value": 2521.154485, "relative_strength": -12.668506, "rate_of_change": 0.059811045976283915, "market_dynamics": 1.057089, "expectation": {"probability": 42.2401, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 2671.952983, "high": 2862.56612, "low": 2651.736441, "close": 2814.912842, "volume": 2196400}, "trend_line": 2344.844035, "activity_lines": {"activity_5": 2619.550423, "activity_10": 2581.197328, "activity_20": 2502.496245, "activity_30": 2427.467575}, "trend_signal": 1, "fair_value": 2520.223087, "relative_strength": -5.406262, "rate_of_change": 0.8798981044054301, "market_dynamics": 1.109919, "expectation": {"probability": 41.9778, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 2769.666402, "high": 2774.961211, "low": 2633.926738, "close": 2677.729248, "volume": 1422100}, "trend_line": 2361.819678, "activity_lines": {"activity_5": 2654.432015, "activity_10": 2603.829372, "activity_20": 2527.522524, "activity_30": 2448.94404}, "trend_signal": 1, "fair_value": 2517.44744, "relative_strength": -7.233829, "rate_of_change": 0.7239561670889451, "market_dynamics": 1.003335, "expectation": {"probability": 44.9352, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 2689.762732, "high": 2838.980312, "low": 2681.579846, "close": 2774.479492, "volume": 1180200}, "trend_line": 2381.14659, "activity_lines": {"activity_5": 2710.621077, "activity_10": 2639.081379, "activity_20": 2558.897324, "activity_30": 2475.567254}, "trend_signal": 1, "fair_value": 2516.16914, "relative_strength": -8.504664, "rate_of_change": 0.818305994315625, "market_dynamics": 1.13355, "expectation": {"probability": 42.1238, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 2761.001965, "high": 2770.628889, "low": 2635.610224, "close": 2680.650879, "volume": 1379700}, "trend_line": 2395.153605, "activity_lines": {"activity_5": 2719.200277, "activity_10": 2653.002788, "activity_20": 2578.490496, "activity_30": 2494.890112}, "trend_signal": 1, "fair_value": 2514.157077, "relative_strength": -9.981148, "rate_of_change": 0.5882466480150699, "market_dynamics": 0.984783, "expectation": {"probability": 44.9352, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 2720.364406, "high": 2738.283844, "low": 2609.941648, "close": 2627.861084, "volume": 1432400}, "trend_line": 2406.606641, "activity_lines": {"activity_5": 2690.38125, "activity_10": 2655.968919, "activity_20": 2590.844203, "activity_30": 2509.903497}, "trend_signal": 1, "fair_value": 2510.131031, "relative_strength": -8.111158, "rate_of_change": 0.47817542791790524, "market_dynamics": 0.70454, "expectation": {"probability": 43.687, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 2645.296383, "high": 2683.07258, "low": 2591.537953, "close": 2665.637451, "volume": 1407400}, "trend_line": 2417.650838, "activity_lines": {"activity_5": 2673.884831, "activity_10": 2664.242174, "activity_20": 2604.933183, "activity_30": 2526.615162}, "trend_signal": 1, "fair_value": 2506.22956, "relative_strength": -7.510119, "rate_of_change": 0.4589115982581621, "market_dynamics": 0.537037, "expectation": {"probability": 39.3542, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 2619.627649, "high": 2625.439357, "low": 2454.96304, "close": 2488.380371, "volume": 1718500}, "trend_line": 2426.773893, "activity_lines": {"activity_5": 2608.254411, "activity_10": 2638.642596, "activity_20": 2600.205297, "activity_30": 2531.178358}, "trend_signal": 1, "fair_value": 2503.631708, "relative_strength": -7.461929, "rate_of_change": 0.3773520500399083, "market_dynamics": 0.189473, "expectation": {"probability": 49.3951, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 2489.348682, "high": 2548.91861, "low": 2461.258682, "close": 2513.080078, "volume": 1447100}, "trend_line": 2436.671257, "activity_lines": {"activity_5": 2563.480485, "activity_10": 2617.992232, "activity_20": 2596.797869, "activity_30": 2536.746499}, "trend_signal": 1, "fair_value": 2500.604266, "relative_strength": -8.107338, "rate_of_change": 0.4078403854825022, "market_dynamics": -0.158279, "expectation": {"probability": 42.85, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 2518.40737, "high": 2530.515098, "low": 2450.604213, "close": 2459.321777, "volume": 653300}, "trend_line": 2447.313534, "activity_lines": {"activity_5": 2518.213753, "activity_10": 2587.865714, "activity_20": 2587.116534, "activity_30": 2538.207823}, "trend_signal": 1, "fair_value": 2498.143498, "relative_strength": -10.222586, "rate_of_change": 0.4367547312517883, "market_dynamics": -0.512922, "expectation": {"probability": 53.1426, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 2507.752466, "high": 2507.752466, "low": 2446.729636, "close": 2469.491943, "volume": 942600}, "trend_line": 2458.167171, "activity_lines": {"activity_5": 2491.09235, "activity_10": 2558.212038, "activity_20": 2578.184938, "activity_30": 2539.638688}, "trend_signal": 1, "fair_value": 2496.359371, "relative_strength": -9.300246, "rate_of_change": 0.44349188811375906, "market_dynamics": -0.848497, "expectation": {"probability": 52.0648, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 2587.179136, "high": 2712.615689, "low": 2552.308882, "close": 2598.802734, "volume": 2031500}, "trend_line": 2475.150049, "activity_lines": {"activity_5": 2517.632487, "activity_10": 2554.87535, "activity_20": 2581.13499, "activity_30": 2548.71195}, "trend_signal": 1, "fair_value": 2494.763319, "relative_strength": -5.501516, "rate_of_change": 0.6908756328842779, "market_dynamics": -0.783166, "expectation": {"probability": 43.8404, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 2586.210639, "high": 2612.363499, "low": 2320.325048, "close": 2330.01123, "volume": 1833600}, "trend_line": 2483.619963, "activity_lines": {"activity_5": 2459.031103, "activity_10": 2506.596755, "activity_20": 2557.860035, "activity_30": 2539.348155}, "trend_signal": 0, "fair_value": 2492.032166, "relative_strength": -14.492794, "rate_of_change": 0.3421980014271145, "market_dynamics": -0.854798, "expectation": {"probability": 56.3928, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 2335.338159, "high": 2428.810245, "low": 2322.746124, "close": 2398.298584, "volume": 1777500}, "trend_line": 2490.999585, "activity_lines": {"activity_5": 2433.750114, "activity_10": 2477.056188, "activity_20": 2541.442512, "activity_30": 2533.84355}, "trend_signal": 0, "fair_value": 2490.109147, "relative_strength": -11.212743, "rate_of_change": 0.297131691238541, "market_dynamics": -0.765869, "expectation": {"probability": 56.3734, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 2398.298843, "high": 2434.137201, "low": 2297.562252, "close": 2333.401123, "volume": 1557100}, "trend_line": 2494.90765, "activity_lines": {"activity_5": 2394.488737, "activity_10": 2442.555735, "activity_20": 2519.517059, "activity_30": 2523.675908}, "trend_signal": 0, "fair_value": 2486.635422, "relative_strength": -13.630786, "rate_of_change": 0.15688742075804393, "market_dynamics": -0.758865, "expectation": {"probability": 56.9641, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 2310.154533, "high": 2358.585445, "low": 2303.374205, "close": 2340.181152, "volume": 1038800}, "trend_line": 2498.355656, "activity_lines": {"activity_5": 2365.88208, "activity_10": 2415.601647, "activity_20": 2499.535455, "activity_30": 2513.693553}, "trend_signal": 0, "fair_value": 2483.352142, "relative_strength": -13.25625, "rate_of_change": 0.13820174866993884, "market_dynamics": -1.036671, "expectation": {"probability": 56.2142, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 2320.32492, "high": 2372.146034, "low": 2293.687919, "close": 2345.509033, "volume": 1251900}, "trend_line": 2501.231388, "activity_lines": {"activity_5": 2347.672103, "activity_10": 2394.846808, "activity_20": 2481.022258, "activity_30": 2503.832481}, "trend_signal": 0, "fair_value": 2480.338187, "relative_strength": -12.03157, "rate_of_change": 0.11510498887913222, "market_dynamics": -1.084596, "expectation": {"probability": 57.1837, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 2373.114684, "high": 2430.275812, "low": 2363.912811, "close": 2385.594482, "volume": 1311500}, "trend_line": 2505.02845, "activity_lines": {"activity_5": 2359.710189, "activity_10": 2387.20075, "activity_20": 2467.420502, "activity_30": 2496.372035}, "trend_signal": 0, "fair_value": 2477.862284, "relative_strength": -12.301471, "rate_of_change": 0.15180770632483528, "market_dynamics": -1.177063, "expectation": {"probability": 58.2351, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 2385.594494, "high": 2534.694087, "low": 2352.083496, "close": 2469.614746, "volume": 1723900}, "trend_line": 2511.658089, "activity_lines": {"activity_5": 2396.049479, "activity_10": 2396.699938, "activity_20": 2462.430178, "activity_30": 2494.08728}, "trend_signal": 0, "fair_value": 2476.656946, "relative_strength": -11.689543, "rate_of_change": 0.2646532417625926, "market_dynamics": -1.000202, "expectation": {"probability": 59.2788, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 2457.959152, "high": 2524.009435, "low": 2432.704186, "close": 2516.23877, "volume": 1603900}, "trend_line": 2515.087264, "activity_lines": {"activity_5": 2443.1757, "activity_10": 2415.466499, "activity_20": 2462.165284, "activity_30": 2494.382808}, "trend_signal": 0, "fair_value": 2475.118857, "relative_strength": -10.110388, "rate_of_change": 0.13653032691902195, "market_dynamics": -0.665276, "expectation": {"probability": 49.9614, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 2514.295977, "high": 2533.236975, "low": 2390.451006, "close": 2401.621338, "volume": 1011700}, "trend_line": 2515.860563, "activity_lines": {"activity_5": 2439.906934, "activity_10": 2412.358674, "activity_20": 2450.352957, "activity_30": 2487.062425}, "trend_signal": 0, "fair_value": 2473.601627, "relative_strength": -11.263584, "rate_of_change": 0.030746408328216422, "market_dynamics": -0.574587, "expectation": {"probability": 60.8766, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 2401.136128, "high": 2428.333174, "low": 2314.687208, "close": 2352.083496, "volume": 1121400}, "trend_line": 2512.017301, "activity_lines": {"activity_5": 2416.029541, "activity_10": 2401.477978, "activity_20": 2434.880822, "activity_30": 2476.496163}, "trend_signal": 0, "fair_value": 2471.672399, "relative_strength": -7.078678, "rate_of_change": -0.15276132773501097, "market_dynamics": -0.46681, "expectation": {"probability": 60.137, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 2377.338092, "high": 2443.874403, "low": 2158.302348, "close": 2159.273682, "volume": 2399600}, "trend_line": 2503.848934, "activity_lines": {"activity_5": 2327.443913, "activity_10": 2360.026758, "activity_20": 2403.249796, "activity_30": 2453.73851}, "trend_signal": 0, "fair_value": 2468.524922, "relative_strength": -10.003242, "rate_of_change": -0.32517160597373457, "market_dynamics": -0.561459, "expectation": {"probability": 60.0402, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 2013.573985, "high": 2114.106586, "low": 1833.877319, "close": 2083.023926, "volume": 2803900}, "trend_line": 2488.630306, "activity_lines": {"activity_5": 2228.529753, "activity_10": 2307.816264, "activity_20": 2366.825725, "activity_30": 2426.58851}, "trend_signal": 0, "fair_value": 2465.650158, "relative_strength": -10.77474, "rate_of_change": -0.6078093527666506, "market_dynamics": -0.762869, "expectation": {"probability": 59.9438, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 2100.022519, "high": 2269.520099, "low": 2076.710521, "close": 2265.634766, "volume": 1202700}, "trend_line": 2477.284513, "activity_lines": {"activity_5": 2216.258594, "activity_10": 2294.540008, "activity_20": 2351.085808, "activity_30": 2412.201701}, "trend_signal": 0, "fair_value": 2464.306064, "relative_strength": -10.454292, "rate_of_change": -0.4559051206860919, "market_dynamics": -0.765632, "expectation": {"probability": 59.5497, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 2265.634962, "high": 2480.785381, "low": 2256.407295, "close": 2423.476563, "volume": 1898000}, "trend_line": 2473.33409, "activity_lines": {"activity_5": 2273.308301, "activity_10": 2311.194376, "activity_20": 2352.354711, "activity_30": 2408.73022}, "trend_signal": 0, "fair_value": 2463.418887, "relative_strength": -4.7973, "rate_of_change": -0.1594658578483685, "market_dynamics": -0.591153, "expectation": {"probability": 59.5334, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 2447.274208, "high": 2545.864226, "low": 2406.963833, "close": 2444.360107, "volume": 1370200}, "trend_line": 2468.972681, "activity_lines": {"activity_5": 2335.862175, "activity_10": 2330.13129, "activity_20": 2356.585782, "activity_30": 2406.860931}, "trend_signal": 0, "fair_value": 2461.886378, "relative_strength": -4.519169, "rate_of_change": -0.17633723715827002, "market_dynamics": -0.315567, "expectation": {"probability": 59.5984, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 2435.618189, "high": 2524.495364, "low": 2398.221858, "close": 2425.419189, "volume": 1182300}, "trend_line": 2466.033651, "activity_lines": {"activity_5": 2385.950635, "activity_10": 2343.827109, "activity_20": 2360.066657, "activity_30": 2404.051028}, "trend_signal": 0, "fair_value": 2459.134485, "relative_strength": 0.714548, "rate_of_change": -0.1190385791879081, "market_dynamics": -0.054263, "expectation": {"probability": 61.5635, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 2367.624598, "high": 2414.248892, "low": 2292.346467, "close": 2293.803467, "volume": 2122100}, "trend_line": 2458.177946, "activity_lines": {"activity_5": 2374.424154, "activity_10": 2332.86871, "activity_20": 2351.312517, "activity_30": 2392.939403}, "trend_signal": 0, "fair_value": 2455.509385, "relative_strength": -5.055594, "rate_of_change": -0.3185562774788103, "market_dynamics": 0.235219, "expectation": {"probability": 57.8705, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 2286.032821, "high": 2409.392331, "low": 2254.46449, "close": 2382.680664, "volume": 1496800}, "trend_line": 2458.146419, "activity_lines": {"activity_5": 2378.471435, "activity_10": 2341.266371, "activity_20": 2352.067047, "activity_30": 2388.068611}, "trend_signal": 0, "fair_value": 2452.749164, "relative_strength": -4.218073, "rate_of_change": -0.0012825353042867835, "market_dynamics": 0.305216, "expectation": {"probability": 53.8215, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 2334.113926, "high": 2484.443427, "low": 2312.744593, "close": 2444.984619, "volume": 1166000}, "trend_line": 2452.185295, "activity_lines": {"activity_5": 2395.483642, "activity_10": 2363.420352, "activity_20": 2359.120244, "activity_30": 2387.219462}, "trend_signal": 0, "fair_value": 2451.648847, "relative_strength": -6.687008, "rate_of_change": -0.24250483835804112, "market_dynamics": 0.324436, "expectation": {"probability": 54.6681, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 2387.014189, "high": 2504.903332, "low": 2377.75842, "close": 2482.494629, "volume": 1413000}, "trend_line": 2441.104687, "activity_lines": {"activity_5": 2423.565316, "activity_10": 2391.605913, "activity_20": 2369.862524, "activity_30": 2389.174903}, "trend_signal": 0, "fair_value": 2450.788979, "relative_strength": -2.190582, "rate_of_change": -0.4518666685830611, "market_dynamics": 0.430961, "expectation": {"probability": 46.4794, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 2510.749324, "high": 2522.927568, "low": 2430.857288, "close": 2482.007568, "volume": 1065000}, "trend_line": 2434.580631, "activity_lines": {"activity_5": 2448.942334, "activity_10": 2417.331805, "activity_20": 2381.112266, "activity_30": 2391.813799}, "trend_signal": 0, "fair_value": 2449.10836, "relative_strength": -4.502538, "rate_of_change": -0.267258345565587, "market_dynamics": 0.461519, "expectation": {"probability": 48.6509, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 2514.15937, "high": 2542.413864, "low": 2485.417807, "close": 2500.031738, "volume": 918100}, "trend_line": 2425.432373, "activity_lines": {"activity_5": 2476.55485, "activity_10": 2440.46693, "activity_20": 2393.354804, "activity_30": 2396.036451}, "trend_signal": 0, "fair_value": 2446.974491, "relative_strength": -2.191616, "rate_of_change": -0.37576319648292295, "market_dynamics": 0.485837, "expectation": {"probability": 45.2964, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 2512.697555, "high": 2539.977715, "low": 2435.728646, "close": 2487.853027, "volume": 1127300}, "trend_line": 2419.005778, "activity_lines": {"activity_5": 2486.359245, "activity_10": 2453.805784, "activity_20": 2403.95302, "activity_30": 2400.06359}, "trend_signal": 0, "fair_value": 2444.347812, "relative_strength": 0.11329, "rate_of_change": -0.26496698368262056, "market_dynamics": 0.538242, "expectation": {"probability": 42.6606, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 2458.624811, "high": 2595.025055, "low": 2450.830478, "close": 2523.9021, "volume": 1593000}, "trend_line": 2415.540478, "activity_lines": {"activity_5": 2501.168506, "activity_10": 2469.658682, "activity_20": 2417.248997, "activity_30": 2406.831095}, "trend_signal": 0, "fair_value": 2441.270861, "relative_strength": 1.244723, "rate_of_change": -0.14325306832732573, "market_dynamics": 0.61834, "expectation": {"probability": 36.131, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 2552.643874, "high": 2640.32983, "low": 2501.493567, "close": 2606.716797, "volume": 1121000}, "trend_line": 2413.576457, "activity_lines": {"activity_5": 2538.321501, "activity_10": 2498.74288, "activity_20": 2437.557225, "activity_30": 2419.165051}, "trend_signal": 1, "fair_value": 2439.287633, "relative_strength": 0.797827, "rate_of_change": -0.08130772462260412, "market_dynamics": 0.773787, "expectation": {"probability": 35.8049, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 2580.898174, "high": 2714.863355, "low": 2451.804381, "close": 2533.157715, "volume": 2041000}, "trend_line": 2415.069035, "activity_lines": {"activity_5": 2542.673324, "activity_10": 2511.500759, "activity_20": 2449.615981, "activity_30": 2426.87997}, "trend_signal": 1, "fair_value": 2437.010618, "relative_strength": 0.157704, "rate_of_change": 0.061840924726913125, "market_dynamics": 1.019242, "expectation": {"probability": 45.024, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 2538.029297, "high": 2573.591117, "low": 2450.342989, "close": 2510.261963, "volume": 1663000}, "trend_line": 2414.975098, "activity_lines": {"activity_5": 2535.98322, "activity_10": 2518.136892, "activity_20": 2458.791506, "activity_30": 2433.02145}, "trend_signal": 1, "fair_value": 2435.789586, "relative_strength": 0.230973, "rate_of_change": -0.0038896196605036717, "market_dynamics": 1.149358, "expectation": {"probability": 45.024, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 2528.286382, "high": 2552.156676, "low": 2484.930605, "close": 2539.490723, "volume": 1017700}, "trend_line": 2417.647396, "activity_lines": {"activity_5": 2538.35402, "activity_10": 2526.151736, "activity_20": 2470.557165, "activity_30": 2441.054716}, "trend_signal": 1, "fair_value": 2435.034386, "relative_strength": 1.643634, "rate_of_change": 0.11065530250034716, "market_dynamics": 1.042364, "expectation": {"probability": 36.8352, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 2539.977954, "high": 2687.09617, "low": 2519.030686, "close": 2607.691406, "volume": 1290900}, "trend_line": 2422.254045, "activity_lines": {"activity_5": 2560.015869, "activity_10": 2543.715612, "activity_20": 2488.707403, "activity_30": 2453.31562}, "trend_signal": 1, "fair_value": 2435.030387, "relative_strength": 2.122798, "rate_of_change": 0.19054263279343356, "market_dynamics": 1.06328, "expectation": {"probability": 38.266, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 2628.638341, "high": 2767.474837, "low": 2626.202612, "close": 2723.14502, "volume": 1359600}, "trend_line": 2426.398787, "activity_lines": {"activity_5": 2614.576302, "activity_10": 2579.312749, "activity_20": 2516.871938, "activity_30": 2472.727941}, "trend_signal": 1, "fair_value": 2436.222688, "relative_strength": 5.750403, "rate_of_change": 0.17111095380583627, "market_dynamics": 1.074966, "expectation": {"probability": 39.4888, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 2713.888593, "high": 2737.271586, "low": 2581.872752, "close": 2617.921387, "volume": 1360400}, "trend_line": 2435.995793, "activity_lines": {"activity_5": 2626.300309, "activity_10": 2591.402854, "activity_20": 2533.248214, "activity_30": 2485.084237}, "trend_signal": 1, "fair_value": 2436.752331, "relative_strength": 3.807324, "rate_of_change": 0.3955246784419022, "market_dynamics": 1.144757, "expectation": {"probability": 48.5545, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 2620.843783, "high": 2634.687434, "low": 2542.90082, "close": 2633.220459, "volume": 1278900}, "trend_line": 2443.826522, "activity_lines": {"activity_5": 2637.473096, "activity_10": 2603.803449, "activity_20": 2548.897509, "activity_30": 2497.80841}, "trend_signal": 1, "fair_value": 2437.472515, "relative_strength": 0.568475, "rate_of_change": 0.32145905270041625, "market_dynamics": 1.332587, "expectation": {"probability": 39.8894, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 2650.335109, "high": 2652.291075, "low": 2617.572663, "close": 2620.995605, "volume": 115300}, "trend_line": 2453.413005, "activity_lines": {"activity_5": 2636.373698, "activity_10": 2611.55973, "activity_20": 2560.762548, "activity_30": 2509.238673}, "trend_signal": 1, "fair_value": 2438.66191, "relative_strength": 1.2615, "rate_of_change": 0.3922734659641297, "market_dynamics": 1.217781, "expectation": {"probability": 48.765, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 2629.797343, "high": 2639.577177, "low": 2566.228576, "close": 2578.453369, "volume": 904300}, "trend_line": 2461.355412, "activity_lines": {"activity_5": 2615.659896, "activity_10": 2609.160285, "activity_20": 2566.883751, "activity_30": 2517.305793}, "trend_signal": 1, "fair_value": 2439.495273, "relative_strength": 1.576031, "rate_of_change": 0.3237289027087391, "market_dynamics": 0.931844, "expectation": {"probability": 47.9751, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 2578.942466, "high": 2598.013144, "low": 2444.469531, "close": 2483.588867, "volume": 896500}, "trend_line": 2465.958073, "activity_lines": {"activity_5": 2565.273795, "activity_10": 2588.520907, "activity_20": 2563.232254, "activity_30": 2518.74021}, "trend_signal": 1, "fair_value": 2440.452611, "relative_strength": -0.047234, "rate_of_change": 0.1869970089471946, "market_dynamics": 0.406466, "expectation": {"probability": 48.2341, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 2540.31199, "high": 2650.334815, "low": 2538.356023, "close": 2625.39624, "volume": 1031700}, "trend_line": 2473.951465, "activity_lines": {"activity_5": 2578.12723, "activity_10": 2595.903378, "activity_20": 2572.899419, "activity_30": 2529.026543}, "trend_signal": 1, "fair_value": 2443.545065, "relative_strength": 1.904818, "rate_of_change": 0.3241495501290428, "market_dynamics": 0.075094, "expectation": {"probability": 38.8825, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 2599.479619, "high": 2733.46346, "low": 2583.831886, "close": 2708.035645, "volume": 981500}, "trend_line": 2481.898828, "activity_lines": {"activity_5": 2618.028809, "activity_10": 2616.634131, "activity_20": 2589.484731, "activity_30": 2544.128748}, "trend_signal": 1, "fair_value": 2445.911406, "relative_strength": 6.155585, "rate_of_change": 0.32124166995328535, "market_dynamics": -0.007243, "expectation": {"probability": 39.5472, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 2675.762464, "high": 2782.362603, "low": 2577.96421, "close": 2756.446045, "volume": 1185200}, "trend_line": 2489.905737, "activity_lines": {"activity_5": 2669.079509, "activity_10": 2642.57089, "activity_20": 2608.708023, "activity_30": 2561.841472}, "trend_signal": 1, "fair_value": 2448.010737, "relative_strength": 10.144766, "rate_of_change": 0.3226122237404988, "market_dynamics": 0.097451, "expectation": {"probability": 40.66, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 2747.155454, "high": 2977.959434, "low": 2723.683856, "close": 2966.223633, "volume": 1858900}, "trend_line": 2508.725814, "activity_lines": {"activity_5": 2781.026042, "activity_10": 2702.704386, "activity_20": 2646.130298, "activity_30": 2592.571659}, "trend_signal": 1, "fair_value": 2452.115457, "relative_strength": 17.079538, "rate_of_change": 0.7558549996625777, "market_dynamics": 0.638794, "expectation": {"probability": 41.5105, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 2966.223378, "high": 2985.783044, "low": 2758.401993, "close": 2804.856201, "volume": 1448700}, "trend_line": 2523.818237, "activity_lines": {"activity_5": 2813.33208, "activity_10": 2726.979581, "activity_20": 2665.702155, "activity_30": 2611.676845}, "trend_signal": 1, "fair_value": 2454.786991, "relative_strength": 11.397348, "rate_of_change": 0.6015971500662389, "market_dynamics": 0.924195, "expectation": {"probability": 49.2072, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 2776.00578, "high": 2820.993403, "low": 2736.397831, "close": 2750.0896, "volume": 1069300}, "trend_line": 2543.512101, "activity_lines": {"activity_5": 2805.964763, "activity_10": 2739.811555, "activity_20": 2678.523091, "activity_30": 2626.274997}, "trend_signal": 1, "fair_value": 2456.042067, "relative_strength": 13.709999, "rate_of_change": 0.7803202192329609, "market_dynamics": 0.993431, "expectation": {"probability": 48.4933, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 2798.988477, "high": 2959.378067, "low": 2789.208643, "close": 2898.253662, "volume": 1361300}, "trend_line": 2570.686426, "activity_lines": {"activity_5": 2839.672575, "activity_10": 2777.17939, "activity_20": 2704.178309, "activity_30": 2649.16155}, "trend_signal": 1, "fair_value": 2457.925508, "relative_strength": 20.4359, "rate_of_change": 1.0683780505434446, "market_dynamics": 1.133443, "expectation": {"probability": 40.3415, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 2887.49574, "high": 3098.251638, "low": 2851.310357, "close": 3079.669678, "volume": 2793700}, "trend_line": 2597.820923, "activity_lines": {"activity_5": 2921.171192, "activity_10": 2842.71317, "activity_20": 2745.214947, "activity_30": 2681.999179}, "trend_signal": 1, "fair_value": 2460.674277, "relative_strength": 26.880237, "rate_of_change": 1.055535079096419, "market_dynamics": 1.14285, "expectation": {"probability": 41.0026, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 3090.427685, "high": 3261.574246, "low": 3082.603818, "close": 3176.490234, "volume": 1429100}, "trend_line": 2622.921379, "activity_lines": {"activity_5": 3013.395085, "activity_10": 2917.511159, "activity_20": 2792.654417, "activity_30": 2719.332683}, "trend_signal": 1, "fair_value": 2463.424691, "relative_strength": 28.083224, "rate_of_change": 0.9662119423925999, "market_dynamics": 1.189294, "expectation": {"probability": 41.4519, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 3176.490309, "high": 3199.96161, "low": 3089.449613, "close": 3118.239746, "volume": 1260400}, "trend_line": 2645.384033, "activity_lines": {"activity_5": 3072.184375, "activity_10": 2970.844753, "activity_20": 2831.438658, "activity_30": 2751.288707}, "trend_signal": 1, "fair_value": 2466.472585, "relative_strength": 26.967311, "rate_of_change": 0.8563982961839257, "market_dynamics": 1.372899, "expectation": {"probability": 50.0806, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 3053.33807, "high": 3091.689176, "low": 2832.573322, "close": 2924.025879, "volume": 1717200}, "trend_line": 2662.004256, "activity_lines": {"activity_5": 3045.343473, "activity_10": 2977.327628, "activity_20": 2849.290517, "activity_30": 2769.2656}, "trend_signal": 1, "fair_value": 2469.863532, "relative_strength": 30.105559, "rate_of_change": 0.628272598332431, "market_dynamics": 1.264143, "expectation": {"probability": 50.2968, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 2727.353634, "high": 3026.787254, "low": 2664.910167, "close": 3007.120117, "volume": 2246400}, "trend_line": 2685.781478, "activity_lines": {"activity_5": 3034.604899, "activity_10": 2993.488916, "activity_20": 2873.194836, "activity_30": 2791.531139}, "trend_signal": 1, "fair_value": 2473.883012, "relative_strength": 33.7258, "rate_of_change": 0.8932075125878278, "market_dynamics": 1.184376, "expectation": {"probability": 42.0215, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 3018.92041, "high": 3428.981992, "low": 2969.751905, "close": 3352.279785, "volume": 2192000}, "trend_line": 2718.101449, "activity_lines": {"activity_5": 3131.661784, "activity_10": 3066.968608, "activity_20": 2927.605513, "activity_30": 2834.53103}, "trend_signal": 1, "fair_value": 2480.210937, "relative_strength": 42.954587, "rate_of_change": 1.2033730690579993, "market_dynamics": 1.281186, "expectation": {"probability": 42.7848, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 3342.446187, "high": 3588.286739, "low": 3252.959913, "close": 3297.211182, "volume": 2406700}, "trend_line": 2746.509001, "activity_lines": {"activity_5": 3192.18846, "activity_10": 3119.602486, "activity_20": 2972.901137, "activity_30": 2871.892948}, "trend_signal": 1, "fair_value": 2485.61657, "relative_strength": 35.75594, "rate_of_change": 1.0451247877613756, "market_dynamics": 1.368771, "expectation": {"probability": 50.9671, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 3366.046817, "high": 3378.830486, "low": 3246.076784, "close": 3327.695801, "volume": 1317900}, "trend_line": 2774.682373, "activity_lines": {"activity_5": 3254.828613, "activity_10": 3171.761066, "activity_20": 3017.816631, "activity_30": 2909.388871}, "trend_signal": 1, "fair_value": 2491.667057, "relative_strength": 31.855831, "rate_of_change": 1.0257884459778692, "market_dynamics": 1.476015, "expectation": {"probability": 43.302, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 3603.036861, "high": 3603.036861, "low": 3346.379382, "close": 3443.732422, "volume": 874600}, "trend_line": 2806.739868, "activity_lines": {"activity_5": 3342.183903, "activity_10": 3235.51104, "activity_20": 3070.904418, "activity_30": 2952.55339}, "trend_signal": 1, "fair_value": 2498.299571, "relative_strength": 32.990065, "rate_of_change": 1.1553572874483395, "market_dynamics": 1.473405, "expectation": {"probability": 44.3243, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 3400.464543, "high": 3599.103749, "low": 3365.06363, "close": 3485.033691, "volume": 1542200}, "trend_line": 2839.573267, "activity_lines": {"activity_5": 3408.65918, "activity_10": 3294.158647, "activity_20": 3123.993226, "activity_30": 2996.314282}, "trend_signal": 1, "fair_value": 2505.268745, "relative_strength": 32.756652, "rate_of_change": 1.1698055589097471, "market_dynamics": 1.383164, "expectation": {"probability": 45.1597, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 3485.033288, "high": 3744.641139, "low": 3411.281646, "close": 3614.837402, "volume": 1752600}, "trend_line": 2877.139412, "activity_lines": {"activity_5": 3486.541455, "activity_10": 3365.738201, "activity_20": 3185.388038, "activity_30": 3046.331323}, "trend_signal": 1, "fair_value": 2513.291714, "relative_strength": 38.483096, "rate_of_change": 1.3229503685139383, "market_dynamics": 1.28414, "expectation": {"probability": 45.9704, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 3408.331412, "high": 3499.784043, "low": 3285.411208, "close": 3450.615967, "volume": 2865600}, "trend_line": 2908.029875, "activity_lines": {"activity_5": 3492.179411, "activity_10": 3397.728991, "activity_20": 3226.410134, "activity_30": 3083.32981}, "trend_signal": 1, "fair_value": 2519.872475, "relative_strength": 28.38576, "rate_of_change": 1.073651936057111, "market_dynamics": 1.349131, "expectation": {"probability": 52.9703, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 3451.599395, "high": 3588.286946, "low": 3442.74914, "close": 3514.534424, "volume": 1115400}, "trend_line": 2938.290462, "activity_lines": {"activity_5": 3508.896533, "activity_10": 3436.357213, "activity_20": 3269.366547, "activity_30": 3122.459136}, "trend_signal": 1, "fair_value": 2527.120645, "relative_strength": 30.376592, "rate_of_change": 1.0405872119865949, "market_dynamics": 1.364533, "expectation": {"probability": 46.0862, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 3531.25146, "high": 3572.552656, "low": 3433.898672, "close": 3446.682373, "volume": 713400}, "trend_line": 2968.741284, "activity_lines": {"activity_5": 3490.540397, "activity_10": 3455.443342, "activity_20": 3300.951595, "activity_30": 3155.258614}, "trend_signal": 1, "fair_value": 2536.474689, "relative_strength": 26.497158, "rate_of_change": 1.036344854050724, "market_dynamics": 1.178442, "expectation": {"probability": 53.0091, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 3427.015238, "high": 3485.03353, "low": 3398.497709, "close": 3441.765625, "volume": 1061500}, "trend_line": 2999.791406, "activity_lines": {"activity_5": 3470.348682, "activity_10": 3464.13267, "activity_20": 3328.157495, "activity_30": 3185.776314}, "trend_signal": 1, "fair_value": 2544.664632, "relative_strength": 23.493772, "rate_of_change": 1.0459019169957298, "market_dynamics": 0.887711, "expectation": {"probability": 52.3538, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 3437.832507, "high": 3539.159459, "low": 3393.58123, "close": 3527.302979, "volume": 1211000}, "trend_line": 3032.718481, "activity_lines": {"activity_5": 3481.553955, "activity_10": 3480.4716, "activity_20": 3360.015858, "activity_30": 3219.809318}, "trend_signal": 1, "fair_value": 2553.319502, "relative_strength": 20.175894, "rate_of_change": 1.0976454874209365, "market_dynamics": 0.551479, "expectation": {"probability": 45.5397, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 3547.063914, "high": 3606.346004, "low": 3442.331453, "close": 3467.032715, "volume": 1079200}, "trend_line": 3061.363192, "activity_lines": {"activity_5": 3478.504769, "activity_10": 3482.67006, "activity_20": 3382.463448, "activity_30": 3247.829591}, "trend_signal": 1, "fair_value": 2559.707811, "relative_strength": 18.299351, "rate_of_change": 0.9445225852468406, "market_dynamics": 0.185212, "expectation": {"probability": 52.2864, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 3472.960756, "high": 3653.77202, "low": 3421.582608, "close": 3554.968018, "volume": 1343400}, "trend_line": 3089.090625, "activity_lines": {"activity_5": 3503.672901, "activity_10": 3497.769092, "activity_20": 3410.901023, "activity_30": 3279.675064}, "trend_signal": 1, "fair_value": 2567.333044, "relative_strength": 21.129375, "rate_of_change": 0.90572177363528, "market_dynamics": 0.155346, "expectation": {"probability": 45.9412, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 3537.183231, "high": 3674.520996, "low": 3499.63771, "close": 3618.202637, "volume": 952200}, "trend_line": 3122.433333, "activity_lines": {"activity_5": 3547.223666, "activity_10": 3520.233106, "activity_20": 3441.788982, "activity_30": 3313.811323}, "trend_signal": 1, "fair_value": 2574.781371, "relative_strength": 21.537327, "rate_of_change": 1.0793696931439212, "market_dynamics": 0.187791, "expectation": {"probability": 46.2009, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 3626.107025, "high": 3794.073646, "low": 3556.944192, "close": 3739.731445, "volume": 936300}, "trend_line": 3159.317033, "activity_lines": {"activity_5": 3619.849349, "activity_10": 3561.621081, "activity_20": 3480.117242, "activity_30": 3353.637008}, "trend_signal": 1, "fair_value": 2582.990533, "relative_strength": 19.803162, "rate_of_change": 1.181248598975287, "market_dynamics": 0.204944, "expectation": {"probability": 46.8048, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 3749.611923, "high": 3847.427979, "low": 3521.374556, "close": 3740.719727, "volume": 1261000}, "trend_line": 3196.64117, "activity_lines": {"activity_5": 3672.940072, "activity_10": 3598.557875, "activity_20": 3514.532587, "activity_30": 3391.146859}, "trend_signal": 1, "fair_value": 2590.605574, "relative_strength": 20.790008, "rate_of_change": 1.1813989102751774, "market_dynamics": 0.41827, "expectation": {"probability": 47.0563, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 3724.910992, "high": 3956.112423, "low": 3688.35351, "close": 3916.59082, "volume": 1191200}, "trend_line": 3241.245752, "activity_lines": {"activity_5": 3770.426709, "activity_10": 3665.182462, "activity_20": 3562.549702, "activity_30": 3437.595223}, "trend_signal": 1, "fair_value": 2599.123581, "relative_strength": 22.322486, "rate_of_change": 1.3953578030154674, "market_dynamics": 0.536418, "expectation": {"probability": 47.5192, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 3985.75361, "high": 3998.598131, "low": 3627.094786, "close": 3763.444336, "volume": 1727100}, "trend_line": 3283.907601, "activity_lines": {"activity_5": 3786.893978, "activity_10": 3695.489964, "activity_20": 3592.45715, "activity_30": 3471.285455}, "trend_signal": 1, "fair_value": 2607.041989, "relative_strength": 12.548362, "rate_of_change": 1.316217660252257, "market_dynamics": 0.549353, "expectation": {"probability": 54.7103, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 3769.372646, "high": 3890.901714, "low": 3723.922969, "close": 3856.320313, "volume": 1303000}, "trend_line": 3324.938403, "activity_lines": {"activity_5": 3820.421485, "activity_10": 3738.158372, "activity_20": 3628.137526, "activity_30": 3508.215307}, "trend_signal": 1, "fair_value": 2615.992449, "relative_strength": 16.547937, "rate_of_change": 1.2494505627230716, "market_dynamics": 0.580306, "expectation": {"probability": 48.1857, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 3856.320164, "high": 3948.20818, "low": 3779.253043, "close": 3907.698242, "volume": 1245500}, "trend_line": 3364.927157, "activity_lines": {"activity_5": 3855.200456, "activity_10": 3782.720259, "activity_20": 3664.27154, "activity_30": 3545.812716}, "trend_signal": 1, "fair_value": 2625.684691, "relative_strength": 17.046524, "rate_of_change": 1.2026915735918362, "market_dynamics": 0.516964, "expectation": {"probability": 49.055, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 3902.758357, "high": 3966.980963, "low": 3756.528212, "close": 3793.085693, "volume": 1076100}, "trend_line": 3399.481812, "activity_lines": {"activity_5": 3840.577458, "activity_10": 3797.971999, "activity_20": 3685.201607, "activity_30": 3573.435847}, "trend_signal": 1, "fair_value": 2633.871951, "relative_strength": 12.2261, "rate_of_change": 1.0269064793309555, "market_dynamics": 0.35373, "expectation": {"probability": 56.0416, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 3793.085575, "high": 3916.590835, "low": 3787.157335, "close": 3911.650635, "volume": 826400}, "trend_line": 3430.996045, "activity_lines": {"activity_5": 3861.985042, "activity_10": 3829.948588, "activity_20": 3715.324497, "activity_30": 3606.478997}, "trend_signal": 1, "fair_value": 2642.685805, "relative_strength": 10.544051, "rate_of_change": 0.9270304929638459, "market_dynamics": 0.357439, "expectation": {"probability": 48.7593, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 3881.021421, "high": 3900.782223, "low": 3764.4326, "close": 3770.36084, "volume": 1058300}, "trend_line": 3463.179533, "activity_lines": {"activity_5": 3836.625374, "activity_10": 3828.152162, "activity_20": 3729.065314, "activity_30": 3628.3735}, "trend_signal": 1, "fair_value": 2651.09131, "relative_strength": 5.367781, "rate_of_change": 0.9380217166645006, "market_dynamics": 0.16358, "expectation": {"probability": 56.3199, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 3796.0498, "high": 3803.95412, "low": 3614.250608, "close": 3647.843994, "volume": 1001100}, "trend_line": 3493.104679, "activity_lines": {"activity_5": 3769.965658, "activity_10": 3800.163712, "activity_20": 3729.029931, "activity_30": 3640.287336}, "trend_signal": 1, "fair_value": 2659.020772, "relative_strength": 0.784328, "rate_of_change": 0.8640945615105666, "market_dynamics": -0.235408, "expectation": {"probability": 54.6581, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 3643.386031, "high": 3657.254276, "low": 3360.077881, "close": 3427.437988, "volume": 1135900}, "trend_line": 3510.744157, "activity_lines": {"activity_5": 3643.735693, "activity_10": 3731.562509, "activity_20": 3707.03154, "activity_30": 3636.050776}, "trend_signal": 1, "fair_value": 2664.724639, "relative_strength": -6.402532, "rate_of_change": 0.5049799425149164, "market_dynamics": -0.612002, "expectation": {"probability": 60.7165, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 3496.779053, "high": 3544.327252, "low": 3419.513137, "close": 3457.155518, "volume": 1002800}, "trend_line": 3523.327018, "activity_lines": {"activity_5": 3559.428923, "activity_10": 3674.042556, "activity_20": 3688.137655, "activity_30": 3632.593444}, "trend_signal": 1, "fair_value": 2670.685719, "relative_strength": -10.343063, "rate_of_change": 0.35841008166064053, "market_dynamics": -1.033601, "expectation": {"probability": 54.6577, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 3387.814157, "high": 3442.296596, "low": 3315.501192, "close": 3344.228271, "volume": 885100}, "trend_line": 3528.918286, "activity_lines": {"activity_5": 3459.875081, "activity_10": 3601.146089, "activity_20": 3659.23966, "activity_30": 3621.038686}, "trend_signal": 0, "fair_value": 2676.474843, "relative_strength": -12.477299, "rate_of_change": 0.15869284830603048, "market_dynamics": -1.286533, "expectation": {"probability": 66.1258, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 3390.786028, "high": 3514.609584, "low": 3370.974249, "close": 3466.071045, "volume": 902900}, "trend_line": 3540.512663, "activity_lines": {"activity_5": 3438.763656, "activity_10": 3560.809446, "activity_20": 3642.452347, "activity_30": 3616.984025}, "trend_signal": 0, "fair_value": 2682.99649, "relative_strength": -12.546899, "rate_of_change": 0.32855328631431774, "market_dynamics": -1.317566, "expectation": {"probability": 55.0805, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 3496.779169, "high": 3529.468606, "low": 3342.247371, "close": 3418.522461, "volume": 933900}, "trend_line": 3556.995882, "activity_lines": {"activity_5": 3422.088688, "activity_10": 3517.234393, "activity_20": 3621.367376, "activity_30": 3609.11369}, "trend_signal": 0, "fair_value": 2689.462006, "relative_strength": -18.846168, "rate_of_change": 0.46556023290800447, "market_dynamics": -1.350985, "expectation": {"probability": 65.8361, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 3434.37189, "high": 3439.324834, "low": 3260.028397, "close": 3357.106201, "volume": 844400}, "trend_line": 3568.662085, "activity_lines": {"activity_5": 3400.229736, "activity_10": 3470.452708, "activity_20": 3594.567332, "activity_30": 3596.217581}, "trend_signal": 0, "fair_value": 2695.042549, "relative_strength": -16.935418, "rate_of_change": 0.3279790977278328, "market_dynamics": -1.361453, "expectation": {"probability": 64.3648, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 3382.861437, "high": 3601.781342, "low": 3333.331742, "close": 3568.101318, "volume": 1303100}, "trend_line": 3575.856136, "activity_lines": {"activity_5": 3453.391276, "activity_10": 3472.044536, "activity_20": 3588.265201, "activity_30": 3596.181403}, "trend_signal": 0, "fair_value": 2702.418387, "relative_strength": -12.001378, "rate_of_change": 0.2015895825563979, "market_dynamics": -1.175728, "expectation": {"probability": 53.9616, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 3510.647415, "high": 3578.998047, "low": 3357.10598, "close": 3578.998047, "volume": 1143500}, "trend_line": 3585.249032, "activity_lines": {"activity_5": 3502.788672, "activity_10": 3479.708212, "activity_20": 3582.806575, "activity_30": 3596.384107}, "trend_signal": 0, "fair_value": 2709.760968, "relative_strength": -8.729966, "rate_of_change": 0.26267544450228664, "market_dynamics": -0.992661, "expectation": {"probability": 54.7261, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 3559.186052, "high": 4071.320597, "low": 3514.60955, "close": 3973.252441, "volume": 2095400}, "trend_line": 3606.767586, "activity_lines": {"activity_5": 3667.952881, "activity_10": 3565.102734, "activity_20": 3614.36282, "activity_30": 3621.416585}, "trend_signal": 0, "fair_value": 2720.091773, "relative_strength": -2.252045, "rate_of_change": 0.600196912625504, "market_dynamics": -0.503876, "expectation": {"probability": 54.0468, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 3973.252461, "high": 3990.092367, "low": 3798.908559, "close": 3839.522705, "volume": 1387300}, "trend_line": 3619.960596, "activity_lines": {"activity_5": 3754.728418, "activity_10": 3622.493821, "activity_20": 3631.191068, "activity_30": 3636.433044}, "trend_signal": 1, "fair_value": 2729.565337, "relative_strength": -6.195345, "rate_of_change": 0.36578486651620806, "market_dynamics": -0.103204, "expectation": {"probability": 57.5573, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 3858.344046, "high": 3895.986592, "low": 3758.294683, "close": 3847.44751, "volume": 766900}, "trend_line": 3632.041056, "activity_lines": {"activity_5": 3816.078874, "activity_10": 3677.840714, "activity_20": 3647.720154, "activity_30": 3651.109619}, "trend_signal": 1, "fair_value": 2739.016918, "relative_strength": -6.787004, "rate_of_change": 0.3337179971889432, "market_dynamics": 0.06977, "expectation": {"probability": 51.2953, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 3847.447463, "high": 3940.56296, "low": 3716.689722, "close": 3886.080566, "volume": 1222800}, "trend_line": 3641.082495, "activity_lines": {"activity_5": 3857.617594, "activity_10": 3732.575262, "activity_20": 3667.415646, "activity_30": 3667.499265}, "trend_signal": 1, "fair_value": 2749.274148, "relative_strength": -3.57085, "rate_of_change": 0.2489354845002083, "market_dynamics": 0.329164, "expectation": {"probability": 51.6996, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 3922.732224, "high": 4001.979452, "low": 3874.193325, "close": 3967.308838, "volume": 727500}, "trend_line": 3658.305591, "activity_lines": {"activity_5": 3905.033789, "activity_10": 3794.279949, "activity_20": 3694.154969, "activity_30": 3688.546126}, "trend_signal": 1, "fair_value": 2759.748812, "relative_strength": -4.256318, "rate_of_change": 0.47302130681331117, "market_dynamics": 0.280901, "expectation": {"probability": 52.2843, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 3989.245147, "high": 4030.934198, "low": 3883.037341, "close": 3888.99292, "volume": 409800}, "trend_line": 3670.787541, "activity_lines": {"activity_5": 3900.457292, "activity_10": 3830.416641, "activity_20": 3713.194118, "activity_30": 3703.429179}, "trend_signal": 1, "fair_value": 2769.957992, "relative_strength": -5.637086, "rate_of_change": 0.3411948425169254, "market_dynamics": 0.29987, "expectation": {"probability": 56.0497, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 3905.866931, "high": 4034.904609, "low": 3847.303742, "close": 3965.422852, "volume": 1315900}, "trend_line": 3688.07889, "activity_lines": {"activity_5": 3926.97474, "activity_10": 3872.760196, "activity_20": 3738.914459, "activity_30": 3722.437909}, "trend_signal": 1, "fair_value": 2780.335651, "relative_strength": -6.977899, "rate_of_change": 0.4710528410284704, "market_dynamics": 0.538654, "expectation": {"probability": 52.2303, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 4014.060133, "high": 4087.512244, "low": 3939.615223, "close": 4057.734375, "volume": 1034400}, "trend_line": 3708.611182, "activity_lines": {"activity_5": 3975.869352, "activity_10": 3921.944021, "activity_20": 3772.906837, "activity_30": 3746.28665}, "trend_signal": 1, "fair_value": 2791.238334, "relative_strength": -8.563501, "rate_of_change": 0.556720520693643, "market_dynamics": 0.639903, "expectation": {"probability": 52.6991, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 4049.79339, "high": 4067.660255, "low": 3912.815264, "close": 4020.015625, "volume": 969300}, "trend_line": 3725.034937, "activity_lines": {"activity_5": 3998.171924, "activity_10": 3951.531197, "activity_20": 3802.592496, "activity_30": 3766.377259}, "trend_signal": 1, "fair_value": 2801.171406, "relative_strength": -9.451783, "rate_of_change": 0.4428545941864606, "market_dynamics": 0.724818, "expectation": {"probability": 56.456, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 3990.23769, "high": 3997.185865, "low": 3771.86657, "close": 3822.489014, "volume": 1531700}, "trend_line": 3736.88348, "activity_lines": {"activity_5": 3945.703288, "activity_10": 3936.98782, "activity_20": 3812.385477, "activity_30": 3772.664619}, "trend_signal": 1, "fair_value": 2809.868609, "relative_strength": -13.120748, "rate_of_change": 0.3180787079957544, "market_dynamics": 0.789375, "expectation": {"probability": 55.8925, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 3885.022619, "high": 3888.000408, "low": 3495.924585, "close": 3523.717285, "volume": 1650700}, "trend_line": 3735.841789, "activity_lines": {"activity_5": 3803.298731, "activity_10": 3863.695202, "activity_20": 3794.148587, "activity_30": 3758.911961}, "trend_signal": 1, "fair_value": 2816.638478, "relative_strength": -21.173058, "rate_of_change": -0.02787592938273528, "market_dynamics": 0.526519, "expectation": {"probability": 58.7915, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 3603.125086, "high": 3712.310737, "low": 3129.656647, "close": 3134.619629, "volume": 1819600}, "trend_line": 3719.722355, "activity_lines": {"activity_5": 3555.546663, "activity_10": 3727.830922, "activity_20": 3740.029271, "activity_30": 3720.123435}, "trend_signal": 0, "fair_value": 2821.071826, "relative_strength": -32.863255, "rate_of_change": -0.4314806383788268, "market_dynamics": 0.175271, "expectation": {"probability": 60.2356, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 3146.530719, "high": 3157.44928, "low": 2891.929776, "close": 2908.307617, "volume": 1990600}, "trend_line": 3692.008228, "activity_lines": {"activity_5": 3287.744141, "activity_10": 3563.635423, "activity_20": 3666.800356, "activity_30": 3667.774097}, "trend_signal": 0, "fair_value": 2824.327391, "relative_strength": -37.271708, "rate_of_change": -0.7450590220193931, "market_dynamics": -0.246301, "expectation": {"probability": 62.6737, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 2858.677784, "high": 3041.315485, "low": 2762.395928, "close": 2974.811523, "volume": 2481300}, "trend_line": 3666.477954, "activity_lines": {"activity_5": 3118.738037, "activity_10": 3428.606814, "activity_20": 3602.377195, "activity_30": 3621.503342}, "trend_signal": 0, "fair_value": 2827.76059, "relative_strength": -37.700043, "rate_of_change": -0.691501004964721, "market_dynamics": -0.590719, "expectation": {"probability": 55.3494, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 2900.366827, "high": 2960.915211, "low": 2711.277278, "close": 2886.470459, "volume": 2347000}, "trend_line": 3632.140609, "activity_lines": {"activity_5": 2989.965185, "activity_10": 3294.084721, "activity_20": 3531.837476, "activity_30": 3571.180278}, "trend_signal": 0, "fair_value": 2830.645696, "relative_strength": -35.633362, "rate_of_change": -0.9365212454786224, "market_dynamics": -0.799408, "expectation": {"probability": 61.5635, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 2737.580981, "high": 2890.440947, "low": 2733.114297, "close": 2789.196045, "volume": 1781400}, "trend_line": 3599.665666, "activity_lines": {"activity_5": 2891.168766, "activity_10": 3161.527978, "activity_20": 3454.213325, "activity_30": 3516.796757}, "trend_signal": 0, "fair_value": 2832.71316, "relative_strength": -35.237559, "rate_of_change": -0.8940992790733715, "market_dynamics": -0.919943, "expectation": {"probability": 64.7649, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 2806.566406, "high": 2905.826172, "low": 2789.195969, "close": 2806.566406, "volume": 1331200}, "trend_line": 3564.673869, "activity_lines": {"activity_5": 2847.13055, "activity_10": 3052.12579, "activity_20": 3381.46671, "activity_30": 3465.629063}, "trend_signal": 0, "fair_value": 2835.043603, "relative_strength": -33.783555, "rate_of_change": -0.9720846391515872, "market_dynamics": -0.984918, "expectation": {"probability": 59.724, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2756.936686, "high": 2872.077944, "low": 2735.099564, "close": 2842.300049, "volume": 1566900}, "trend_line": 3529.160596, "activity_lines": {"activity_5": 2836.873763, "activity_10": 2970.290745, "activity_20": 3315.037374, "activity_30": 3419.024301}, "trend_signal": 0, "fair_value": 2837.621274, "relative_strength": -32.438054, "rate_of_change": -0.9962558793621864, "market_dynamics": -1.036174, "expectation": {"probability": 54.7619, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 2767.5, "high": 3013.0, "low": 2756.0, "close": 2997.5, "volume": 1942400}, "trend_line": 3502.641073, "activity_lines": {"activity_5": 2882.750798, "activity_10": 2938.772678, "activity_20": 3265.840445, "activity_30": 3384.723617}, "trend_signal": 0, "fair_value": 2841.078039, "relative_strength": -27.883973, "rate_of_change": -0.7514399608240551, "market_dynamics": -0.970978, "expectation": {"probability": 55.4603, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 3001.0, "high": 3131.0, "low": 2955.0, "close": 2964.5, "volume": 1704000}, "trend_line": 3471.069385, "activity_lines": {"activity_5": 2916.115267, "activity_10": 2919.845805, "activity_20": 3216.217807, "activity_30": 3350.004838}, "trend_signal": 0, "fair_value": 2843.744372, "relative_strength": -32.821347, "rate_of_change": -0.9013680631843604, "market_dynamics": -0.895448, "expectation": {"probability": 60.8116, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 2934.5, "high": 3306.0, "low": 2927.0, "close": 3276.0, "volume": 2112900}, "trend_line": 3454.59069, "activity_lines": {"activity_5": 3048.1111, "activity_10": 2973.155096, "activity_20": 3199.188017, "activity_30": 3337.419717}, "trend_signal": 0, "fair_value": 2848.852336, "relative_strength": -26.999064, "rate_of_change": -0.4747440391486092, "market_dynamics": -0.61461, "expectation": {"probability": 55.2733, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 3287.0, "high": 3343.0, "low": 3101.0, "close": 3153.0, "volume": 1955300}, "trend_line": 3438.09589, "activity_lines": {"activity_5": 3106.653337, "activity_10": 3008.604701, "activity_20": 3173.764192, "activity_30": 3317.962253}, "trend_signal": 0, "fair_value": 2852.477171, "relative_strength": -30.510627, "rate_of_change": -0.47747480035036916, "market_dynamics": -0.416206, "expectation": {"probability": 60.5972, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 3129.0, "high": 3157.0, "low": 3012.0, "close": 3045.0, "volume": 1511200}, "trend_line": 3425.347957, "activity_lines": {"activity_5": 3106.1, "activity_10": 3024.083754, "activity_20": 3141.323807, "activity_30": 3292.601228}, "trend_signal": 0, "fair_value": 2855.610788, "relative_strength": -31.987343, "rate_of_change": -0.37078468454235297, "market_dynamics": -0.379687, "expectation": {"probability": 59.6886, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 3096.0, "high": 3189.0, "low": 3034.0, "close": 3183.0, "volume": 1016600}, "trend_line": 3416.20944, "activity_lines": {"activity_5": 3138.033333, "activity_10": 3062.168399, "activity_20": 3125.847459, "activity_30": 3276.965875}, "trend_signal": 0, "fair_value": 2859.708233, "relative_strength": -31.817423, "rate_of_change": -0.26679091043362474, "market_dynamics": -0.230297, "expectation": {"probability": 53.883, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 3195.0, "high": 3220.0, "low": 3051.0, "close": 3079.0, "volume": 1917300}, "trend_line": 3407.368498, "activity_lines": {"activity_5": 3122.933333, "activity_10": 3077.558709, "activity_20": 3103.814351, "activity_30": 3255.210428}, "trend_signal": 0, "fair_value": 2862.937921, "relative_strength": -31.902397, "rate_of_change": -0.25879391048109357, "market_dynamics": -0.140151, "expectation": {"probability": 59.3541, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 3345.0, "high": 3431.0, "low": 3217.0, "close": 3396.0, "volume": 2601400}, "trend_line": 3405.032796, "activity_lines": {"activity_5": 3205.866667, "activity_10": 3147.084846, "activity_20": 3116.201761, "activity_30": 3254.476976}, "trend_signal": 0, "fair_value": 2868.717619, "relative_strength": -26.339757, "rate_of_change": -0.06854855884741633, "market_dynamics": 0.183725, "expectation": {"probability": 54.4496, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 3425.0, "high": 3495.0, "low": 3242.0, "close": 3285.0, "volume": 2519200}, "trend_line": 3400.582048, "activity_lines": {"activity_5": 3243.8, "activity_10": 3185.396365, "activity_20": 3120.365329, "activity_30": 3246.732925}, "trend_signal": 0, "fair_value": 2873.743123, "relative_strength": -31.207986, "rate_of_change": -0.1307108702514755, "market_dynamics": 0.553803, "expectation": {"probability": 57.6264, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 3249.0, "high": 3274.0, "low": 3212.0, "close": 3230.0, "volume": 229500}, "trend_line": 3396.345174, "activity_lines": {"activity_5": 3254.6, "activity_10": 3205.009091, "activity_20": 3122.530909, "activity_30": 3235.727631}, "trend_signal": 0, "fair_value": 2878.282001, "relative_strength": -31.80982, "rate_of_change": -0.12459261209392146, "market_dynamics": 0.645802, "expectation": {"probability": 56.9581, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 3160.0, "high": 3216.0, "low": 3053.0, "close": 3083.0, "volume": 1652900}, "trend_line": 3380.17513, "activity_lines": {"activity_5": 3204.066667, "activity_10": 3190.845455, "activity_20": 3114.638082, "activity_30": 3215.511814}, "trend_signal": 0, "fair_value": 2881.263124, "relative_strength": -33.555593, "rate_of_change": -0.4761013139590847, "market_dynamics": 0.663476, "expectation": {"probability": 56.1813, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 3120.0, "high": 3149.0, "low": 2974.0, "close": 3000.0, "volume": 1676900}, "trend_line": 3360.875195, "activity_lines": {"activity_5": 3132.533333, "activity_10": 3160.036364, "activity_20": 3103.302473, "activity_30": 3190.984386}, "trend_signal": 0, "fair_value": 2883.096742, "relative_strength": -39.301171, "rate_of_change": -0.5709744098377532, "market_dynamics": 0.460293, "expectation": {"probability": 55.1528, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 3416.0, "high": 3576.0, "low": 3183.0, "close": 3283.0, "volume": 3885900}, "trend_line": 3337.866781, "activity_lines": {"activity_5": 3160.6, "activity_10": 3180.036364, "activity_20": 3122.835858, "activity_30": 3185.96018}, "trend_signal": 0, "fair_value": 2887.33895, "relative_strength": -30.990849, "rate_of_change": -0.6845959062755349, "market_dynamics": 0.460143, "expectation": {"probability": 51.9112, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 3336.0, "high": 3640.0, "low": 3312.0, "close": 3609.0, "volume": 2266800}, "trend_line": 3330.18269, "activity_lines": {"activity_5": 3304.866667, "activity_10": 3259.181818, "activity_20": 3174.563136, "activity_30": 3203.452646}, "trend_signal": 0, "fair_value": 2893.96724, "relative_strength": -23.800015, "rate_of_change": -0.23020963699749525, "market_dynamics": 0.696266, "expectation": {"probability": 52.6769, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 3591.0, "high": 4000.0, "low": 3586.0, "close": 3908.0, "volume": 2805400}, "trend_line": 3332.201107, "activity_lines": {"activity_5": 3527.2, "activity_10": 3384.4, "activity_20": 3252.50765, "activity_30": 3240.731182}, "trend_signal": 0, "fair_value": 2902.066164, "relative_strength": -15.271228, "rate_of_change": 0.0606097979567533, "market_dynamics": 0.965321, "expectation": {"probability": 52.9346, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/d813d91c-dd1c-404f-9e39-b79c69400e76/", "share_image": "https://sharemaestro.com/terminal/d813d91c-dd1c-404f-9e39-b79c69400e76/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}