{"ticker": {"uuid": "d81456c6-3255-434b-ad4a-610e369835e1", "symbol": "SOXS", "name": "DIREXION DAILY SEMICONDUCTOR BEAR 3X ETF", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, SOXS fell 69.54%, moving from 13.40 to 4.08. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -94.09 and has softened across the 12-week window. Market Dynamics is -0.23 on the latest week. Next-week expectancy is negative at 37.31% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "4.08"}, {"label": "12-Week Change", "value": "-69.54%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Negative 37.31%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-94.09"}, {"label": "Market Dynamics", "value": "-0.23"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 4.11, "high": 5.14, "low": 3.75, "close": 4.08, "volume": 3289084280}, "trend_line": 27.308851, "activity_lines": {"activity_5": 4.196704, "activity_10": 5.041393, "activity_20": 10.860354, "activity_30": 17.582059}, "trend_signal": 0, "fair_value": 535.562961, "relative_strength": -94.085639, "rate_of_change": -6.859873088082883, "market_dynamics": -0.22746, "expectation": {"probability": 37.3138, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 1630.037988, "high": 1758.40348, "low": 1490.067335, "close": 1686.734962, "volume": 336003795}, "trend_line": 3288.611321, "activity_lines": {"activity_5": 1741.18768, "activity_10": 1833.478844, "activity_20": 2312.838603, "activity_30": 2672.423052}, "trend_signal": 0, "fair_value": 16595.168777, "relative_strength": -72.8601, "rate_of_change": -5.001197979993412, "market_dynamics": -0.231834, "expectation": {"probability": 42.9958, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1688.506742, "high": 1723.942351, "low": 1461.718848, "close": 1479.436652, "volume": 354453248}, "trend_line": 3109.440364, "activity_lines": {"activity_5": 1636.534516, "activity_10": 1745.360761, "activity_20": 2198.046392, "activity_30": 2555.702105}, "trend_signal": 0, "fair_value": 16049.23644, "relative_strength": -75.990435, "rate_of_change": -5.448225390938495, "market_dynamics": -0.23708, "expectation": {"probability": 43.7061, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1465.262409, "high": 1706.224546, "low": 1447.544605, "close": 1651.299353, "volume": 383017294}, "trend_line": 2967.341911, "activity_lines": {"activity_5": 1625.077003, "activity_10": 1713.375609, "activity_20": 2111.181792, "activity_30": 2461.628492}, "trend_signal": 0, "fair_value": 15540.367968, "relative_strength": -72.138833, "rate_of_change": -4.5699044318445745, "market_dynamics": -0.138961, "expectation": {"probability": 43.5859, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1614.091964, "high": 1934.784221, "low": 1592.830599, "close": 1920.609977, "volume": 317843685}, "trend_line": 2866.836483, "activity_lines": {"activity_5": 1709.886226, "activity_10": 1736.501542, "activity_20": 2057.91481, "activity_30": 2394.097399}, "trend_signal": 0, "fair_value": 15054.536768, "relative_strength": -67.048728, "rate_of_change": -3.3870524871914545, "market_dynamics": 0.062147, "expectation": {"probability": 42.6748, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1950.730245, "high": 2097.78802, "low": 1759.377959, "close": 1984.394073, "volume": 320291557}, "trend_line": 2769.440297, "activity_lines": {"activity_5": 1813.59444, "activity_10": 1773.652626, "activity_20": 2016.76672, "activity_30": 2337.165631}, "trend_signal": 0, "fair_value": 14566.450575, "relative_strength": -64.664824, "rate_of_change": -3.3973401195899298, "market_dynamics": 0.293295, "expectation": {"probability": 42.8928, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1954.273805, "high": 2019.829681, "low": 1653.071134, "close": 1899.348612, "volume": 373569294}, "trend_line": 2696.157946, "activity_lines": {"activity_5": 1865.212309, "activity_10": 1795.844421, "activity_20": 1971.657084, "activity_30": 2281.030684}, "trend_signal": 0, "fair_value": 14123.770895, "relative_strength": -65.721746, "rate_of_change": -2.6461069075720283, "market_dynamics": 0.747031, "expectation": {"probability": 44.5884, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1846.1952, "high": 1890.48971, "low": 1589.287038, "close": 1619.407306, "volume": 304506348}, "trend_line": 2634.362944, "activity_lines": {"activity_5": 1809.342167, "activity_10": 1764.789943, "activity_20": 1906.649447, "activity_30": 2211.5629}, "trend_signal": 0, "fair_value": 13659.872702, "relative_strength": -70.605042, "rate_of_change": -2.291965205216499, "market_dynamics": 1.012012, "expectation": {"probability": 44.0377, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1642.440451, "high": 1839.108078, "low": 1585.743478, "close": 1805.44425, "volume": 250311773}, "trend_line": 2572.581386, "activity_lines": {"activity_5": 1806.152962, "activity_10": 1774.808556, "activity_20": 1867.422358, "activity_30": 2158.084275}, "trend_signal": 0, "fair_value": 13156.432113, "relative_strength": -65.978207, "rate_of_change": -2.3452181538126027, "market_dynamics": 1.151882, "expectation": {"probability": 42.3743, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1743.431935, "high": 1975.53517, "low": 1738.116594, "close": 1947.186684, "volume": 298873766}, "trend_line": 2514.830618, "activity_lines": {"activity_5": 1839.934909, "activity_10": 1809.567666, "activity_20": 1849.622554, "activity_30": 2117.73623}, "trend_signal": 0, "fair_value": 12674.323097, "relative_strength": -62.055579, "rate_of_change": -2.2448567930359693, "market_dynamics": 1.25697, "expectation": {"probability": 42.9707, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1996.796535, "high": 2198.305354, "low": 1906.435734, "close": 2138.988857, "volume": 273512185}, "trend_line": 2456.418021, "activity_lines": {"activity_5": 1935.879133, "activity_10": 1878.072403, "activity_20": 1857.860128, "activity_30": 2093.488374}, "trend_signal": 0, "fair_value": 12209.204785, "relative_strength": -55.191575, "rate_of_change": -2.3227249017054876, "market_dynamics": 1.170709, "expectation": {"probability": 43.6408, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 2171.34331, "high": 2254.026913, "low": 1926.88744, "close": 2013.165983, "volume": 347052644}, "trend_line": 2405.145967, "activity_lines": {"activity_5": 1979.57608, "activity_10": 1914.414386, "activity_20": 1860.604501, "activity_30": 2064.891468}, "trend_signal": 0, "fair_value": 11776.911215, "relative_strength": -55.197098, "rate_of_change": -2.0872690870069146, "market_dynamics": 1.225353, "expectation": {"probability": 45.4133, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 2004.178634, "high": 2153.368614, "low": 1898.127926, "close": 1928.68491, "volume": 349456505}, "trend_line": 2339.20277, "activity_lines": {"activity_5": 1987.524845, "activity_10": 1929.461065, "activity_20": 1862.859526, "activity_30": 2034.152045}, "trend_signal": 0, "fair_value": 11439.864254, "relative_strength": -55.135998, "rate_of_change": -2.7417544674950722, "market_dynamics": 1.308988, "expectation": {"probability": 45.3529, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1991.596347, "high": 2034.735618, "low": 1738.818193, "close": 1966.431772, "volume": 330960941}, "trend_line": 2294.064272, "activity_lines": {"activity_5": 1987.43739, "activity_10": 1943.20266, "activity_20": 1873.087757, "activity_30": 2010.102303}, "trend_signal": 0, "fair_value": 11105.168153, "relative_strength": -51.20112, "rate_of_change": -1.9296530672285328, "market_dynamics": 1.28293, "expectation": {"probability": 44.0065, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1953.849485, "high": 2233.625632, "low": 1862.178534, "close": 2223.469929, "volume": 363231902}, "trend_line": 2261.850094, "activity_lines": {"activity_5": 2062.296819, "activity_10": 1997.948785, "activity_20": 1907.904723, "activity_30": 2005.54783}, "trend_signal": 0, "fair_value": 10753.583671, "relative_strength": -40.460092, "rate_of_change": -1.4042404301042257, "market_dynamics": 1.358163, "expectation": {"probability": 44.082, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 2263.014261, "high": 2514.606085, "low": 2142.583796, "close": 2403.216892, "volume": 336142326}, "trend_line": 2246.844696, "activity_lines": {"activity_5": 2178.65302, "activity_10": 2079.869631, "activity_20": 1959.034172, "activity_30": 2014.668268}, "trend_signal": 0, "fair_value": 10354.424877, "relative_strength": -31.103296, "rate_of_change": -0.6634125771555127, "market_dynamics": 1.397024, "expectation": {"probability": 44.3046, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 2455.343511, "high": 2591.951203, "low": 1899.925396, "close": 1944.862137, "volume": 326280587}, "trend_line": 2201.02029, "activity_lines": {"activity_5": 2124.6091, "activity_10": 2070.838289, "activity_20": 1964.648268, "activity_30": 1995.185523}, "trend_signal": 0, "fair_value": 10083.079298, "relative_strength": -44.550883, "rate_of_change": -2.0395003749738554, "market_dynamics": 1.386727, "expectation": {"probability": 45.9552, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1939.469728, "high": 2016.760922, "low": 1693.216389, "close": 1712.988555, "volume": 329240251}, "trend_line": 2147.700457, "activity_lines": {"activity_5": 1997.827575, "activity_10": 2018.820595, "activity_20": 1947.34752, "activity_30": 1963.699604}, "trend_signal": 0, "fair_value": 9808.804423, "relative_strength": -50.512084, "rate_of_change": -2.422505291852626, "market_dynamics": 1.329687, "expectation": {"probability": 45.4857, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1752.532887, "high": 1795.672158, "low": 1493.69726, "close": 1504.482078, "volume": 352502907}, "trend_line": 2082.172339, "activity_lines": {"activity_5": 1815.923649, "activity_10": 1927.191155, "activity_20": 1911.641724, "activity_30": 1922.201644}, "trend_signal": 0, "fair_value": 9550.730081, "relative_strength": -56.21008, "rate_of_change": -3.0510827423081244, "market_dynamics": 1.093474, "expectation": {"probability": 45.4259, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1508.077017, "high": 1540.431471, "low": 1420.001006, "close": 1502.684608, "volume": 240212538}, "trend_line": 2012.962079, "activity_lines": {"activity_5": 1664.217212, "activity_10": 1840.706942, "activity_20": 1876.927908, "activity_30": 1884.815339}, "trend_signal": 0, "fair_value": 9315.287072, "relative_strength": -55.412744, "rate_of_change": -3.323944838938728, "market_dynamics": 0.650685, "expectation": {"probability": 45.3662, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1522.456774, "high": 1585.368211, "low": 1418.203536, "close": 1499.089669, "volume": 350471520}, "trend_line": 1946.2026, "activity_lines": {"activity_5": 1559.364817, "activity_10": 1761.65096, "activity_20": 1843.693096, "activity_30": 1851.66228}, "trend_signal": 0, "fair_value": 9122.220873, "relative_strength": -54.65324, "rate_of_change": -3.316479713972785, "market_dynamics": 0.368173, "expectation": {"probability": 45.1757, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1549.418819, "high": 1619.520134, "low": 1428.988354, "close": 1450.557989, "volume": 334093547}, "trend_line": 1874.553711, "activity_lines": {"activity_5": 1498.610344, "activity_10": 1685.405566, "activity_20": 1806.451347, "activity_30": 1819.685209}, "trend_signal": 0, "fair_value": 8909.974528, "relative_strength": -54.812897, "rate_of_change": -3.681471240455647, "market_dynamics": 0.122391, "expectation": {"probability": 44.5084, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1409.216188, "high": 1414.608597, "low": 1065.899489, "close": 1105.443821, "volume": 487082382}, "trend_line": 1816.464479, "activity_lines": {"activity_5": 1355.771424, "activity_10": 1556.641378, "activity_20": 1737.466233, "activity_30": 1770.065216}, "trend_signal": 0, "fair_value": 8710.056177, "relative_strength": -65.01142, "rate_of_change": -3.0988299593193167, "market_dynamics": -0.046574, "expectation": {"probability": 44.687, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1103.646351, "high": 1193.519833, "low": 1067.285174, "close": 1087.285408, "volume": 368111922}, "trend_line": 1786.397232, "activity_lines": {"activity_5": 1247.382682, "activity_10": 1439.543681, "activity_20": 1668.532665, "activity_30": 1723.021405}, "trend_signal": 0, "fair_value": 8506.913583, "relative_strength": -64.272246, "rate_of_change": -1.6552620404970746, "market_dynamics": -0.138217, "expectation": {"probability": 44.0929, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1072.739783, "high": 1074.557986, "low": 1010.920881, "close": 1058.194159, "volume": 224885673}, "trend_line": 1753.198626, "activity_lines": {"activity_5": 1157.109969, "activity_10": 1333.141145, "activity_20": 1599.514282, "activity_30": 1676.040561}, "trend_signal": 0, "fair_value": 8314.572952, "relative_strength": -63.610001, "rate_of_change": -1.8584111867902808, "market_dynamics": -0.433976, "expectation": {"probability": 44.029, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1105.467438, "high": 1314.560786, "low": 1105.467438, "close": 1258.196492, "volume": 425185580}, "trend_line": 1728.068916, "activity_lines": {"activity_5": 1163.137397, "activity_10": 1284.289501, "activity_20": 1553.650483, "activity_30": 1644.10494}, "trend_signal": 0, "fair_value": 8152.816904, "relative_strength": -54.208705, "rate_of_change": -1.4333635463389964, "market_dynamics": -0.45964, "expectation": {"probability": 44.765, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1232.741649, "high": 1235.759867, "low": 1109.103844, "close": 1152.740716, "volume": 416609004}, "trend_line": 1707.486387, "activity_lines": {"activity_5": 1150.072444, "activity_10": 1237.082633, "activity_20": 1501.20136, "activity_30": 1606.986991}, "trend_signal": 0, "fair_value": 8001.040319, "relative_strength": -57.400648, "rate_of_change": -1.1910710741584811, "market_dynamics": -0.504505, "expectation": {"probability": 44.7977, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1150.013412, "high": 1190.92298, "low": 901.828699, "close": 905.465105, "volume": 541321122}, "trend_line": 1670.39996, "activity_lines": {"activity_5": 1074.436773, "activity_10": 1159.31877, "activity_20": 1428.757455, "activity_30": 1555.243683}, "trend_signal": 0, "fair_value": 7861.552931, "relative_strength": -65.693242, "rate_of_change": -2.1719896148138345, "market_dynamics": -0.398137, "expectation": {"probability": 44.6532, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 884.555771, "high": 927.283542, "low": 794.554721, "close": 920.01073, "volume": 647646089}, "trend_line": 1642.775409, "activity_lines": {"activity_5": 1016.981557, "activity_10": 1098.881811, "activity_20": 1361.098572, "activity_30": 1506.831474}, "trend_signal": 0, "fair_value": 7695.742122, "relative_strength": -64.452651, "rate_of_change": -1.6537686578967519, "market_dynamics": -0.216089, "expectation": {"probability": 44.7142, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 914.55612, "high": 998.19346, "low": 889.101278, "close": 925.465339, "volume": 603288137}, "trend_line": 1610.785108, "activity_lines": {"activity_5": 972.49619, "activity_10": 1050.063351, "activity_20": 1298.175526, "activity_30": 1460.553405}, "trend_signal": 0, "fair_value": 7548.835323, "relative_strength": -63.869816, "rate_of_change": -1.947332594872075, "market_dynamics": -0.309878, "expectation": {"probability": 45.4169, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 900.010496, "high": 947.283775, "low": 778.190894, "close": 783.645503, "volume": 586321229}, "trend_line": 1582.631084, "activity_lines": {"activity_5": 889.586132, "activity_10": 985.954362, "activity_20": 1226.611168, "activity_30": 1407.18956}, "trend_signal": 0, "fair_value": 7434.095749, "relative_strength": -68.955761, "rate_of_change": -1.7478448155605828, "market_dynamics": -0.427945, "expectation": {"probability": 45.4964, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 780.918198, "high": 869.101045, "low": 743.645036, "close": 798.191127, "volume": 687886967}, "trend_line": 1553.012956, "activity_lines": {"activity_5": 843.161349, "activity_10": 937.498107, "activity_20": 1162.886124, "activity_30": 1356.580531}, "trend_signal": 0, "fair_value": 7320.78135, "relative_strength": -67.327464, "rate_of_change": -1.8714486464616962, "market_dynamics": -0.536576, "expectation": {"probability": 46.0611, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 820.009563, "high": 881.828466, "low": 701.826367, "close": 743.645036, "volume": 594728545}, "trend_line": 1528.486569, "activity_lines": {"activity_5": 802.191174, "activity_10": 890.985598, "activity_20": 1099.751809, "activity_30": 1304.363245}, "trend_signal": 0, "fair_value": 7193.132003, "relative_strength": -69.024428, "rate_of_change": -1.5792776811837563, "market_dynamics": -0.661081, "expectation": {"probability": 45.5093, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 723.644803, "high": 760.008864, "low": 592.734185, "close": 603.643404, "volume": 618966222}, "trend_line": 1493.564704, "activity_lines": {"activity_5": 725.341793, "activity_10": 825.596405, "activity_20": 1028.927052, "activity_30": 1244.695944}, "trend_signal": 0, "fair_value": 7049.378979, "relative_strength": -74.29128, "rate_of_change": -2.284734829096168, "market_dynamics": -0.723562, "expectation": {"probability": 44.8424, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 583.64317, "high": 638.189261, "low": 501.824034, "close": 578.188561, "volume": 1181895673}, "trend_line": 1448.817324, "activity_lines": {"activity_5": 661.098619, "activity_10": 764.372551, "activity_20": 962.167492, "activity_30": 1185.639419}, "trend_signal": 0, "fair_value": 6919.670065, "relative_strength": -74.334691, "rate_of_change": -2.9960121500032315, "market_dynamics": -0.657649, "expectation": {"probability": 44.7783, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 598.188795, "high": 669.098712, "low": 563.642937, "close": 652.734885, "volume": 1073378328}, "trend_line": 1404.428684, "activity_lines": {"activity_5": 644.856005, "activity_10": 725.429948, "activity_20": 910.342256, "activity_30": 1134.279262}, "trend_signal": 0, "fair_value": 6798.985579, "relative_strength": -70.049229, "rate_of_change": -3.0637844581709404, "market_dynamics": -0.484598, "expectation": {"probability": 45.2444, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 620.007231, "high": 709.773349, "low": 560.831273, "close": 592.090721, "volume": 749685114}, "trend_line": 1360.853421, "activity_lines": {"activity_5": 617.126045, "activity_10": 686.469526, "activity_20": 861.077014, "activity_30": 1081.870361}, "trend_signal": 0, "fair_value": 6691.453664, "relative_strength": -72.555652, "rate_of_change": -3.102703860753669, "market_dynamics": -0.306649, "expectation": {"probability": 45.535, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 619.672587, "high": 628.866542, "low": 581.057975, "close": 590.25193, "volume": 433475414}, "trend_line": 1326.548242, "activity_lines": {"activity_5": 602.523181, "activity_10": 657.368415, "activity_20": 818.078417, "activity_30": 1032.154136}, "trend_signal": 0, "fair_value": 6598.56122, "relative_strength": -71.964085, "rate_of_change": -2.5208577551865488, "market_dynamics": -0.195429, "expectation": {"probability": 45.535, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 589.332534, "high": 650.932035, "low": 547.959735, "close": 623.350169, "volume": 646288494}, "trend_line": 1287.145106, "activity_lines": {"activity_5": 609.179271, "activity_10": 640.016314, "activity_20": 783.578398, "activity_30": 986.786518}, "trend_signal": 0, "fair_value": 6511.31967, "relative_strength": -69.088968, "rate_of_change": -2.9703507759803074, "market_dynamics": -0.04279, "expectation": {"probability": 45.7376, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 612.317423, "high": 652.770826, "low": 586.574348, "close": 647.254453, "volume": 595249011}, "trend_line": 1243.814031, "activity_lines": {"activity_5": 622.489671, "activity_10": 632.404275, "activity_20": 755.550844, "activity_30": 945.50325}, "trend_signal": 0, "fair_value": 6420.90152, "relative_strength": -66.280188, "rate_of_change": -3.366448335779154, "market_dynamics": -0.053174, "expectation": {"probability": 45.7376, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 621.879136, "high": 861.289732, "low": 615.627246, "close": 848.234315, "volume": 116623356}, "trend_line": 1200.78888, "activity_lines": {"activity_5": 698.188965, "activity_10": 666.392409, "activity_20": 750.737707, "activity_30": 919.981978}, "trend_signal": 0, "fair_value": 6328.108888, "relative_strength": -52.758524, "rate_of_change": -3.4591305394270835, "market_dynamics": 0.135763, "expectation": {"probability": 44.4535, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 824.146153, "high": 856.141117, "low": 637.876618, "close": 645.415662, "volume": 117928410}, "trend_line": 1155.197203, "activity_lines": {"activity_5": 693.248746, "activity_10": 662.330082, "activity_20": 729.707818, "activity_30": 884.151448}, "trend_signal": 0, "fair_value": 6226.579513, "relative_strength": -63.538164, "rate_of_change": -3.7968103935139803, "market_dynamics": 0.324073, "expectation": {"probability": 45.3526, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 650.380397, "high": 752.065543, "low": 620.408103, "close": 645.78342, "volume": 116918390}, "trend_line": 1112.43382, "activity_lines": {"activity_5": 684.876118, "activity_10": 661.112356, "activity_20": 712.546965, "activity_30": 851.286043}, "trend_signal": 0, "fair_value": 6125.829456, "relative_strength": -62.200031, "rate_of_change": -3.7018253583842844, "market_dynamics": 0.388859, "expectation": {"probability": 44.4535, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 630.153696, "high": 642.657475, "low": 592.090721, "close": 609.743115, "volume": 90927765}, "trend_line": 1067.210864, "activity_lines": {"activity_5": 660.787955, "activity_10": 655.121149, "activity_20": 694.142561, "activity_30": 818.854384}, "trend_signal": 0, "fair_value": 6014.081916, "relative_strength": -63.33862, "rate_of_change": -4.06522663972946, "market_dynamics": 0.462982, "expectation": {"probability": 45.3526, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 602.57183, "high": 610.478631, "low": 517.435804, "close": 545.937065, "volume": 90439957}, "trend_line": 1011.293102, "activity_lines": {"activity_5": 616.338246, "activity_10": 637.417939, "activity_20": 671.935401, "activity_30": 785.223817}, "trend_signal": 0, "fair_value": 5911.137897, "relative_strength": -66.525141, "rate_of_change": -5.239617013493964, "market_dynamics": 0.372377, "expectation": {"probability": 45.4132, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 541.340088, "high": 542.811121, "low": 463.007589, "close": 478.085675, "volume": 141958968}, "trend_line": 947.122062, "activity_lines": {"activity_5": 556.025899, "activity_10": 607.964503, "activity_20": 645.705524, "activity_30": 750.823337}, "trend_signal": 0, "fair_value": 5820.856271, "relative_strength": -69.95299, "rate_of_change": -6.345444250839946, "market_dynamics": 0.310558, "expectation": {"probability": 45.4132, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 461.720435, "high": 546.672582, "low": 447.563582, "close": 506.403058, "volume": 138228483}, "trend_line": 899.173426, "activity_lines": {"activity_5": 529.829256, "activity_10": 586.835122, "activity_20": 625.887354, "activity_30": 722.389853}, "trend_signal": 0, "fair_value": 5733.864009, "relative_strength": -67.228415, "rate_of_change": -5.062561408267573, "market_dynamics": 0.297946, "expectation": {"probability": 44.4535, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 481.763257, "high": 530.858979, "low": 447.193985, "close": 463.375347, "volume": 169889863}, "trend_line": 857.519652, "activity_lines": {"activity_5": 498.557549, "activity_10": 559.440478, "activity_20": 605.049104, "activity_30": 694.273848}, "trend_signal": 0, "fair_value": 5646.262945, "relative_strength": -69.611794, "rate_of_change": -4.632451626745473, "market_dynamics": 0.314883, "expectation": {"probability": 45.3526, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 476.798522, "high": 477.556103, "low": 387.801034, "close": 397.546627, "volume": 194596166}, "trend_line": 820.621804, "activity_lines": {"activity_5": 457.503474, "activity_10": 522.383824, "activity_20": 580.046643, "activity_30": 664.598169}, "trend_signal": 0, "fair_value": 5554.244104, "relative_strength": -73.75999, "rate_of_change": -4.30285742302731, "market_dynamics": 0.294508, "expectation": {"probability": 44.6581, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 390.559221, "high": 420.715394, "low": 359.299773, "close": 406.924461, "volume": 211502755}, "trend_line": 784.096465, "activity_lines": {"activity_5": 433.721776, "activity_10": 491.137749, "activity_20": 558.425232, "activity_30": 637.908018}, "trend_signal": 0, "fair_value": 5470.165979, "relative_strength": -72.563288, "rate_of_change": -4.450934501369894, "market_dynamics": 0.27747, "expectation": {"probability": 43.67, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 418.692724, "high": 447.785428, "low": 396.046297, "close": 422.101974, "volume": 202755229}, "trend_line": 748.196876, "activity_lines": {"activity_5": 424.266756, "activity_10": 467.020858, "activity_20": 540.718541, "activity_30": 614.553535}, "trend_signal": 0, "fair_value": 5392.400831, "relative_strength": -70.861339, "rate_of_change": -4.578465865166219, "market_dynamics": 0.285494, "expectation": {"probability": 44.3779, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 422.474198, "high": 446.11042, "low": 373.433691, "close": 382.27401, "volume": 134188537}, "trend_line": 712.58741, "activity_lines": {"activity_5": 405.267995, "activity_10": 443.410379, "activity_20": 520.940347, "activity_30": 590.945608}, "trend_signal": 0, "fair_value": 5311.9385, "relative_strength": -73.40129, "rate_of_change": -4.759371115043255, "market_dynamics": 0.219259, "expectation": {"probability": 45.3526, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 374.457307, "high": 374.829531, "low": 329.976543, "close": 356.218333, "volume": 266685642}, "trend_line": 687.613227, "activity_lines": {"activity_5": 385.859278, "activity_10": 419.846899, "activity_20": 500.661217, "activity_30": 567.954055}, "trend_signal": 0, "fair_value": 5220.875672, "relative_strength": -74.884588, "rate_of_change": -3.5047185298993604, "market_dynamics": 0.194614, "expectation": {"probability": 44.6581, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 352.496093, "high": 462.488274, "low": 342.073822, "close": 459.696595, "volume": 333845160}, "trend_line": 666.6936, "activity_lines": {"activity_5": 408.087116, "activity_10": 420.362468, "activity_20": 492.082049, "activity_30": 553.249756}, "trend_signal": 0, "fair_value": 5142.352566, "relative_strength": -66.183108, "rate_of_change": -3.042353779503445, "market_dynamics": 0.396223, "expectation": {"probability": 43.67, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 430.477013, "high": 546.797002, "low": 402.00188, "close": 489.102288, "volume": 298517088}, "trend_line": 647.723871, "activity_lines": {"activity_5": 435.973521, "activity_10": 428.952645, "activity_20": 486.988885, "activity_30": 541.792252}, "trend_signal": 0, "fair_value": 5069.789667, "relative_strength": -63.034509, "rate_of_change": -2.8453443980863047, "market_dynamics": 0.450791, "expectation": {"probability": 44.3779, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 474.771665, "high": 636.502977, "low": 435.129813, "close": 618.636227, "volume": 357263041}, "trend_line": 626.405195, "activity_lines": {"activity_5": 501.559383, "activity_10": 462.127807, "activity_20": 494.656506, "activity_30": 539.91563}, "trend_signal": 0, "fair_value": 5002.163905, "relative_strength": -51.233835, "rate_of_change": -3.291321650240675, "market_dynamics": 0.879608, "expectation": {"probability": 45.1604, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 744.447926, "high": 744.447926, "low": 540.283083, "close": 553.869257, "volume": 345368404}, "trend_line": 606.442813, "activity_lines": {"activity_5": 532.453972, "activity_10": 480.971691, "activity_20": 496.318219, "activity_30": 535.235892}, "trend_signal": 0, "fair_value": 4929.128223, "relative_strength": -55.139487, "rate_of_change": -3.186816162978988, "market_dynamics": 1.310307, "expectation": {"probability": 46.1086, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 552.566473, "high": 567.083208, "low": 407.864408, "close": 417.076951, "volume": 258992075}, "trend_line": 590.163208, "activity_lines": {"activity_5": 506.311442, "activity_10": 474.081225, "activity_20": 485.1341, "activity_30": 523.018739}, "trend_signal": 0, "fair_value": 4850.109925, "relative_strength": -66.44358, "rate_of_change": -2.6844419046647925, "market_dynamics": 1.399516, "expectation": {"probability": 45.4132, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 421.915862, "high": 438.479829, "low": 383.949018, "close": 400.512984, "volume": 329345794}, "trend_line": 572.846616, "activity_lines": {"activity_5": 470.590349, "activity_10": 465.020919, "activity_20": 473.197103, "activity_30": 510.783241}, "trend_signal": 0, "fair_value": 4783.638808, "relative_strength": -67.193261, "rate_of_change": -2.9342039227901195, "market_dynamics": 1.61114, "expectation": {"probability": 45.4132, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 407.399128, "high": 452.810451, "low": 401.815768, "close": 410.749143, "volume": 322037948}, "trend_line": 555.68941, "activity_lines": {"activity_5": 442.226883, "activity_10": 457.767798, "activity_20": 463.296108, "activity_30": 500.325339}, "trend_signal": 0, "fair_value": 4717.344302, "relative_strength": -65.559573, "rate_of_change": -2.9950785290141413, "market_dynamics": 1.561784, "expectation": {"probability": 44.4535, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 432.710357, "high": 581.786055, "low": 432.524245, "close": 573.783239, "volume": 314228746}, "trend_line": 548.694001, "activity_lines": {"activity_5": 473.431659, "activity_10": 480.0877, "activity_20": 470.048385, "activity_30": 501.492683}, "trend_signal": 0, "fair_value": 4651.317926, "relative_strength": -48.383473, "rate_of_change": -1.2588703103051748, "market_dynamics": 1.636421, "expectation": {"probability": 44.3436, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 546.61089, "high": 568.758216, "low": 429.267286, "close": 433.454805, "volume": 298596744}, "trend_line": 536.536124, "activity_lines": {"activity_5": 460.850489, "activity_10": 474.1355, "activity_20": 464.74296, "activity_30": 494.057896}, "trend_signal": 0, "fair_value": 4584.835986, "relative_strength": -61.178704, "rate_of_change": -2.2157845680547155, "market_dynamics": 1.784595, "expectation": {"probability": 46.1086, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 451.693779, "high": 467.049879, "low": 385.437914, "close": 422.474198, "volume": 334046872}, "trend_line": 525.830429, "activity_lines": {"activity_5": 452.636746, "activity_10": 465.256267, "activity_20": 459.4011, "activity_30": 486.699063}, "trend_signal": 0, "fair_value": 4520.836528, "relative_strength": -61.079685, "rate_of_change": -1.9953353597492334, "market_dynamics": 1.879932, "expectation": {"probability": 46.1105, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 417.449175, "high": 427.871446, "low": 343.364437, "close": 370.645447, "volume": 309753032}, "trend_line": 518.063831, "activity_lines": {"activity_5": 426.786938, "activity_10": 445.748972, "activity_20": 450.186546, "activity_30": 476.687128}, "trend_signal": 0, "fair_value": 4444.628435, "relative_strength": -64.575835, "rate_of_change": -1.4770157015770442, "market_dynamics": 1.77649, "expectation": {"probability": 45.3523, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 384.756315, "high": 422.009004, "low": 367.446984, "close": 376.666084, "volume": 382646525}, "trend_line": 511.346415, "activity_lines": {"activity_5": 404.935177, "activity_10": 428.95545, "activity_20": 442.683946, "activity_30": 467.564693}, "trend_signal": 0, "fair_value": 4368.014959, "relative_strength": -62.564304, "rate_of_change": -1.2966386761711743, "market_dynamics": 1.552109, "expectation": {"probability": 43.8778, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 384.756315, "high": 388.519213, "low": 353.147972, "close": 356.722725, "volume": 264436596}, "trend_line": 501.479343, "activity_lines": {"activity_5": 378.707834, "activity_10": 410.580158, "activity_20": 434.08803, "activity_30": 457.588971}, "trend_signal": 0, "fair_value": 4297.045348, "relative_strength": -63.342966, "rate_of_change": -1.9296257313156304, "market_dynamics": 1.209081, "expectation": {"probability": 45.4254, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 350.137654, "high": 396.684701, "low": 334.333482, "close": 380.428982, "volume": 282151658}, "trend_line": 494.423951, "activity_lines": {"activity_5": 374.853277, "activity_10": 401.277158, "activity_20": 428.327773, "activity_30": 449.77927}, "trend_signal": 0, "fair_value": 4230.00151, "relative_strength": -59.03691, "rate_of_change": -1.406915777984495, "market_dynamics": 0.884278, "expectation": {"probability": 44.5261, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 385.697039, "high": 414.105037, "low": 362.178927, "close": 379.676402, "volume": 260163540}, "trend_line": 487.404767, "activity_lines": {"activity_5": 374.282915, "activity_10": 394.990784, "activity_20": 423.095717, "activity_30": 442.376203}, "trend_signal": 0, "fair_value": 4168.613562, "relative_strength": -55.91056, "rate_of_change": -1.4196690888059336, "market_dynamics": 0.590555, "expectation": {"probability": 46.3166, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 380.428982, "high": 443.36345, "low": 346.5629, "close": 422.009004, "volume": 265089251}, "trend_line": 480.693395, "activity_lines": {"activity_5": 390.676607, "activity_10": 397.081257, "activity_20": 422.293905, "activity_30": 438.157121}, "trend_signal": 0, "fair_value": 4122.259229, "relative_strength": -47.743303, "rate_of_change": -1.376960681223699, "market_dynamics": 0.321278, "expectation": {"probability": 45.1727, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 424.831178, "high": 433.485843, "low": 353.501684, "close": 362.555217, "volume": 199353758}, "trend_line": 471.20342, "activity_lines": {"activity_5": 383.828133, "activity_10": 387.971114, "activity_20": 415.713339, "activity_30": 430.535303}, "trend_signal": 0, "fair_value": 4078.076654, "relative_strength": -55.107482, "rate_of_change": -1.974226211283809, "market_dynamics": 0.06125, "expectation": {"probability": 47.2103, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 372.715041, "high": 476.476952, "low": 372.715041, "close": 472.808126, "volume": 205874740}, "trend_line": 458.689214, "activity_lines": {"activity_5": 414.671353, "activity_10": 399.783208, "activity_20": 419.844333, "activity_30": 430.638833}, "trend_signal": 0, "fair_value": 4038.485631, "relative_strength": -37.935447, "rate_of_change": -2.655796937976384, "market_dynamics": 0.012442, "expectation": {"probability": 45.3316, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 472.243692, "high": 482.215371, "low": 433.297698, "close": 440.635349, "volume": 154273420}, "trend_line": 451.863204, "activity_lines": {"activity_5": 427.051287, "activity_10": 407.581617, "activity_20": 420.669794, "activity_30": 429.474067}, "trend_signal": 0, "fair_value": 3994.137603, "relative_strength": -40.827181, "rate_of_change": -1.4881557690170575, "market_dynamics": 0.130682, "expectation": {"probability": 47.2103, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 424.266743, "high": 485.978269, "low": 414.859498, "close": 444.962682, "volume": 112045016}, "trend_line": 445.169179, "activity_lines": {"activity_5": 436.859908, "activity_10": 416.036259, "activity_20": 421.629472, "activity_30": 429.028872}, "trend_signal": 0, "fair_value": 3951.926207, "relative_strength": -38.51296, "rate_of_change": -1.4814273303829384, "market_dynamics": 0.237824, "expectation": {"probability": 45.8923, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 437.248741, "high": 438.7539, "low": 392.28211, "close": 416.552802, "volume": 148319409}, "trend_line": 438.729502, "activity_lines": {"activity_5": 432.84615, "activity_10": 418.916586, "activity_20": 419.460854, "activity_30": 427.182654}, "trend_signal": 0, "fair_value": 3913.972472, "relative_strength": -40.548052, "rate_of_change": -1.4465684741395721, "market_dynamics": 0.478265, "expectation": {"probability": 48.0495, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 425.019323, "high": 461.705696, "low": 386.293458, "close": 393.41098, "volume": 165813326}, "trend_line": 433.645299, "activity_lines": {"activity_5": 421.482199, "activity_10": 416.75463, "activity_20": 415.293701, "activity_30": 424.258879}, "trend_signal": 0, "fair_value": 3871.652606, "relative_strength": -41.841255, "rate_of_change": -1.158846846820892, "market_dynamics": 0.377817, "expectation": {"probability": 47.4207, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 390.400662, "high": 464.906041, "low": 366.508141, "close": 434.802857, "volume": 233920481}, "trend_line": 432.202538, "activity_lines": {"activity_5": 421.858488, "activity_10": 421.814018, "activity_20": 415.524303, "activity_30": 424.33356}, "trend_signal": 0, "fair_value": 3835.813757, "relative_strength": -32.688192, "rate_of_change": -0.33270532468057923, "market_dynamics": 0.538618, "expectation": {"probability": 45.3321, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 425.481593, "high": 425.481593, "low": 377.569579, "close": 394.558301, "volume": 118294664}, "trend_line": 428.47438, "activity_lines": {"activity_5": 411.353611, "activity_10": 418.136574, "activity_20": 412.797488, "activity_30": 421.904899}, "trend_signal": 0, "fair_value": 3800.382897, "relative_strength": -37.565701, "rate_of_change": -0.8625951196982578, "market_dynamics": 0.60508, "expectation": {"probability": 48.0547, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 414.601175, "high": 434.166839, "low": 385.968498, "close": 389.595303, "volume": 144777301}, "trend_line": 426.015045, "activity_lines": {"activity_5": 402.266203, "activity_10": 413.299871, "activity_20": 410.35663, "activity_30": 419.396572}, "trend_signal": 0, "fair_value": 3760.702437, "relative_strength": -35.625133, "rate_of_change": -0.5739748080153614, "market_dynamics": 0.851638, "expectation": {"probability": 47.504, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 363.635009, "high": 416.700905, "low": 340.730775, "close": 409.447293, "volume": 217133792}, "trend_line": 426.411734, "activity_lines": {"activity_5": 403.487285, "activity_10": 411.892276, "activity_20": 409.937302, "activity_30": 418.327685}, "trend_signal": 0, "fair_value": 3724.701053, "relative_strength": -28.669404, "rate_of_change": 0.09311619499260586, "market_dynamics": 1.366022, "expectation": {"probability": 45.9892, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 433.307858, "high": 435.216703, "low": 346.837171, "close": 349.891323, "volume": 211678083}, "trend_line": 424.510629, "activity_lines": {"activity_5": 385.330077, "activity_10": 399.884719, "activity_20": 403.803433, "activity_30": 413.390884}, "trend_signal": 0, "fair_value": 3672.001725, "relative_strength": -39.233469, "rate_of_change": -0.44583787180678974, "market_dynamics": 1.315232, "expectation": {"probability": 47.4472, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 340.156213, "high": 349.507646, "low": 312.096189, "close": 345.310095, "volume": 181299431}, "trend_line": 421.9509, "activity_lines": {"activity_5": 368.547104, "activity_10": 387.274463, "activity_20": 397.523056, "activity_30": 408.281172}, "trend_signal": 0, "fair_value": 3614.278283, "relative_strength": -39.429522, "rate_of_change": -0.6029834885477047, "market_dynamics": 1.150371, "expectation": {"probability": 46.7522, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 397.803338, "high": 447.719639, "low": 361.15351, "close": 393.412994, "volume": 320042274}, "trend_line": 422.3222, "activity_lines": {"activity_5": 373.764614, "activity_10": 385.728335, "activity_20": 396.911875, "activity_30": 406.440017}, "trend_signal": 0, "fair_value": 3566.852688, "relative_strength": -28.463981, "rate_of_change": 0.08799602039005469, "market_dynamics": 1.065437, "expectation": {"probability": 45.2846, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 424.718055, "high": 432.735205, "low": 373.018892, "close": 399.139529, "volume": 199676436}, "trend_line": 423.752906, "activity_lines": {"activity_5": 380.967323, "activity_10": 386.081983, "activity_20": 397.036753, "activity_30": 404.944361}, "trend_signal": 0, "fair_value": 3516.91093, "relative_strength": -25.861714, "rate_of_change": 0.33877120359762913, "market_dynamics": 0.69128, "expectation": {"probability": 45.346, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 389.977072, "high": 404.293411, "low": 364.589431, "close": 368.216237, "volume": 163553215}, "trend_line": 420.703561, "activity_lines": {"activity_5": 377.225986, "activity_10": 381.646363, "activity_20": 394.327673, "activity_30": 401.36135}, "trend_signal": 0, "fair_value": 3469.323817, "relative_strength": -31.107468, "rate_of_change": -0.7196045046119439, "market_dynamics": 0.473868, "expectation": {"probability": 47.4472, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 359.435549, "high": 366.116508, "low": 320.304223, "close": 360.580856, "volume": 171429825}, "trend_line": 416.419513, "activity_lines": {"activity_5": 373.68826, "activity_10": 376.701338, "activity_20": 390.902982, "activity_30": 397.482466}, "trend_signal": 0, "fair_value": 3425.128585, "relative_strength": -30.085701, "rate_of_change": -1.018305618763228, "market_dynamics": 0.294207, "expectation": {"probability": 47.3769, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 356.190513, "high": 472.630069, "low": 354.758879, "close": 436.362011, "volume": 274284157}, "trend_line": 410.343706, "activity_lines": {"activity_5": 394.698283, "activity_10": 386.131617, "activity_20": 394.77214, "activity_30": 398.769078}, "trend_signal": 0, "fair_value": 3374.0935, "relative_strength": -13.688249, "rate_of_change": -1.4590591483641635, "market_dynamics": 0.263783, "expectation": {"probability": 44.5507, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 417.082674, "high": 515.006432, "low": 417.082674, "close": 456.214001, "volume": 297832963}, "trend_line": 407.088531, "activity_lines": {"activity_5": 416.255508, "activity_10": 399.143, "activity_20": 400.152729, "activity_30": 401.728452}, "trend_signal": 0, "fair_value": 3319.07888, "relative_strength": -6.153377, "rate_of_change": -0.7932801094309969, "market_dynamics": 0.451975, "expectation": {"probability": 44.6218, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 490.573214, "high": 562.345793, "low": 461.940536, "close": 465.758226, "volume": 208994872}, "trend_line": 408.71124, "activity_lines": {"activity_5": 436.807408, "activity_10": 412.768684, "activity_20": 406.08141, "activity_30": 405.513594}, "trend_signal": 0, "fair_value": 3279.220677, "relative_strength": -0.908257, "rate_of_change": 0.3986132932838597, "market_dynamics": 0.740106, "expectation": {"probability": 45.5386, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 471.866531, "high": 497.063288, "low": 427.581323, "close": 475.493337, "volume": 151292369}, "trend_line": 411.210585, "activity_lines": {"activity_5": 456.163098, "activity_10": 426.779608, "activity_20": 412.527332, "activity_30": 409.822116}, "trend_signal": 0, "fair_value": 3243.53167, "relative_strength": 1.365616, "rate_of_change": 0.6115185381248642, "market_dynamics": 1.183371, "expectation": {"probability": 44.9026, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 445.142698, "high": 563.325214, "low": 423.954517, "close": 553.990693, "volume": 163157973}, "trend_line": 415.985303, "activity_lines": {"activity_5": 494.532767, "activity_10": 453.861941, "activity_20": 426.194505, "activity_30": 419.033736}, "trend_signal": 1, "fair_value": 3203.184613, "relative_strength": 20.273353, "rate_of_change": 1.161136939118434, "market_dynamics": 1.356103, "expectation": {"probability": 41.7032, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 588.242288, "high": 912.093047, "low": 524.936488, "close": 875.917205, "volume": 266915608}, "trend_line": 426.056435, "activity_lines": {"activity_5": 627.317284, "activity_10": 535.765469, "activity_20": 469.609748, "activity_30": 448.706762}, "trend_signal": 1, "fair_value": 3154.323423, "relative_strength": 106.65228, "rate_of_change": 2.4210307256936994, "market_dynamics": 1.53048, "expectation": {"probability": 42.7092, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 965.779537, "high": 1028.125137, "low": 365.606918, "close": 459.125319, "volume": 614307259}, "trend_line": 426.912119, "activity_lines": {"activity_5": 591.867493, "activity_10": 532.241253, "activity_20": 471.410959, "activity_30": 450.840238}, "trend_signal": 1, "fair_value": 3098.162024, "relative_strength": 3.509974, "rate_of_change": 0.20083818238773848, "market_dynamics": 1.57696, "expectation": {"probability": 45.8113, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 420.447955, "high": 540.136115, "low": 419.293407, "close": 505.692094, "volume": 239095751}, "trend_line": 429.686049, "activity_lines": {"activity_5": 571.745872, "activity_10": 535.988953, "activity_20": 477.559054, "activity_30": 455.922817}, "trend_signal": 1, "fair_value": 3040.711909, "relative_strength": 17.749509, "rate_of_change": 0.6497660470491369, "market_dynamics": 1.451784, "expectation": {"probability": 41.1516, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 534.940648, "high": 563.419503, "low": 350.405367, "close": 357.52508, "volume": 352569652}, "trend_line": 429.248704, "activity_lines": {"activity_5": 499.572989, "activity_10": 510.859877, "activity_20": 469.306816, "activity_30": 451.267271}, "trend_signal": 1, "fair_value": 2980.591594, "relative_strength": -19.201551, "rate_of_change": -0.10178245279730976, "market_dynamics": 1.134197, "expectation": {"probability": 45.675, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 363.682671, "high": 406.978227, "low": 317.115895, "close": 327.699253, "volume": 355816261}, "trend_line": 427.616476, "activity_lines": {"activity_5": 425.322714, "activity_10": 480.502309, "activity_20": 458.495108, "activity_30": 444.715694}, "trend_signal": 0, "fair_value": 2926.118392, "relative_strength": -26.82097, "rate_of_change": -0.3802522837669413, "market_dynamics": 0.644275, "expectation": {"probability": 47.1895, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 337.320488, "high": 358.487204, "low": 299.605248, "close": 307.87951, "volume": 320949804}, "trend_line": 425.988369, "activity_lines": {"activity_5": 359.551954, "activity_10": 447.138997, "activity_20": 446.108719, "activity_30": 436.990728}, "trend_signal": 0, "fair_value": 2873.327349, "relative_strength": -29.859543, "rate_of_change": -0.38074000684669596, "market_dynamics": 0.189899, "expectation": {"probability": 46.9751, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 247.265731, "high": 255.732418, "low": 212.052012, "close": 223.212644, "volume": 587203107}, "trend_line": 420.747824, "activity_lines": {"activity_5": 303.428085, "activity_10": 400.717756, "activity_20": 426.263215, "activity_30": 423.908423}, "trend_signal": 0, "fair_value": 2817.318604, "relative_strength": -50.891833, "rate_of_change": -1.230208470785736, "market_dynamics": -0.067366, "expectation": {"probability": 45.8968, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 238.221771, "high": 269.586996, "low": 220.903548, "close": 259.580912, "volume": 562335104}, "trend_line": 416.744641, "activity_lines": {"activity_5": 275.154483, "activity_10": 365.145315, "activity_20": 410.697288, "activity_30": 413.510558}, "trend_signal": 0, "fair_value": 2774.429438, "relative_strength": -40.707518, "rate_of_change": -0.9514447304663847, "market_dynamics": -0.206194, "expectation": {"probability": 45.9947, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 243.417237, "high": 262.178645, "low": 220.903548, "close": 249.382403, "volume": 461892051}, "trend_line": 410.990421, "activity_lines": {"activity_5": 259.888791, "activity_10": 331.467278, "activity_20": 394.77919, "activity_30": 402.712994}, "trend_signal": 0, "fair_value": 2730.098567, "relative_strength": -43.237388, "rate_of_change": -1.38075440782932, "market_dynamics": -0.320983, "expectation": {"probability": 45.7234, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 251.114225, "high": 251.499074, "low": 199.159558, "close": 208.011094, "volume": 611572695}, "trend_line": 405.83895, "activity_lines": {"activity_5": 238.042174, "activity_10": 294.378293, "activity_20": 375.683181, "activity_30": 389.617554}, "trend_signal": 0, "fair_value": 2674.214365, "relative_strength": -52.776908, "rate_of_change": -1.2534284831908562, "market_dynamics": -0.315677, "expectation": {"probability": 45.1445, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 202.045928, "high": 202.623202, "low": 174.914046, "close": 195.695913, "volume": 636383626}, "trend_line": 396.601877, "activity_lines": {"activity_5": 220.069708, "activity_10": 261.340723, "activity_20": 356.089918, "activity_30": 376.059938}, "trend_signal": 0, "fair_value": 2602.623211, "relative_strength": -54.925442, "rate_of_change": -2.276043982471374, "market_dynamics": -0.337335, "expectation": {"probability": 44.7436, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 188.5762, "high": 190.692871, "low": 172.797375, "close": 183.573158, "volume": 537543820}, "trend_line": 388.033137, "activity_lines": {"activity_5": 205.535229, "activity_10": 238.466675, "activity_20": 336.054555, "activity_30": 362.31615}, "trend_signal": 0, "fair_value": 2542.542161, "relative_strength": -57.143774, "rate_of_change": -2.16053944696787, "market_dynamics": -0.419183, "expectation": {"probability": 44.3498, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 183.958007, "high": 191.847419, "low": 148.205028, "close": 152.660866, "volume": 743729640}, "trend_line": 378.289743, "activity_lines": {"activity_5": 183.339286, "activity_10": 214.982249, "activity_20": 314.074402, "activity_30": 347.130842}, "trend_signal": 0, "fair_value": 2462.006479, "relative_strength": -65.055479, "rate_of_change": -2.5109695721682717, "market_dynamics": -0.357257, "expectation": {"probability": 43.9628, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 150.336081, "high": 162.153737, "low": 142.974263, "close": 144.330387, "volume": 753071326}, "trend_line": 369.215662, "activity_lines": {"activity_5": 165.49452, "activity_10": 196.401941, "activity_20": 292.474578, "activity_30": 332.03669}, "trend_signal": 0, "fair_value": 2396.268446, "relative_strength": -67.097476, "rate_of_change": -2.3987118783709604, "market_dynamics": -0.339347, "expectation": {"probability": 43.5826, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 148.301894, "high": 154.404454, "low": 136.774837, "close": 139.099621, "volume": 1149361837}, "trend_line": 360.738617, "activity_lines": {"activity_5": 152.909632, "activity_10": 180.746851, "activity_20": 271.442709, "activity_30": 317.190494}, "trend_signal": 0, "fair_value": 2336.801363, "relative_strength": -67.831207, "rate_of_change": -2.2959602943387685, "market_dynamics": -0.386106, "expectation": {"probability": 43.2089, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 142.393066, "high": 151.018018, "low": 132.706463, "close": 138.712157, "volume": 1104996707}, "trend_line": 350.868927, "activity_lines": {"activity_5": 144.789688, "activity_10": 168.450398, "activity_20": 251.428611, "activity_30": 302.866206}, "trend_signal": 0, "fair_value": 2287.565479, "relative_strength": -67.559344, "rate_of_change": -2.735967133787618, "market_dynamics": -0.378501, "expectation": {"probability": 42.9003, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 137.549765, "high": 152.467134, "low": 132.900195, "close": 148.205028, "volume": 977672495}, "trend_line": 342.657151, "activity_lines": {"activity_5": 143.632951, "activity_10": 160.955691, "activity_20": 233.735976, "activity_30": 289.791116}, "trend_signal": 0, "fair_value": 2245.138906, "relative_strength": -65.192142, "rate_of_change": -2.3404112955263168, "market_dynamics": -0.457436, "expectation": {"probability": 43.3091, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 143.555459, "high": 164.478522, "low": 133.868856, "close": 155.179383, "volume": 1022185639}, "trend_line": 334.843287, "activity_lines": {"activity_5": 147.158875, "activity_10": 156.092824, "activity_20": 218.174275, "activity_30": 277.695776}, "trend_signal": 0, "fair_value": 2206.564147, "relative_strength": -61.630462, "rate_of_change": -2.280373830575631, "market_dynamics": -0.484039, "expectation": {"probability": 43.9018, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 151.885938, "high": 161.960005, "low": 143.361727, "close": 144.524119, "volume": 835386726}, "trend_line": 326.012515, "activity_lines": {"activity_5": 146.965143, "activity_10": 151.190845, "activity_20": 203.076734, "activity_30": 265.41712}, "trend_signal": 0, "fair_value": 2169.841288, "relative_strength": -64.260169, "rate_of_change": -2.6372850652370907, "market_dynamics": -0.518271, "expectation": {"probability": 44.1225, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 142.974263, "high": 146.267708, "low": 123.98852, "close": 133.868856, "volume": 857023507}, "trend_line": 318.811766, "activity_lines": {"activity_5": 143.206741, "activity_10": 146.25806, "activity_20": 188.540449, "activity_30": 253.020755}, "trend_signal": 0, "fair_value": 2129.087627, "relative_strength": -66.657774, "rate_of_change": -2.2087339193098248, "market_dynamics": -0.544387, "expectation": {"probability": 43.4117, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 135.031248, "high": 153.04833, "low": 127.475698, "close": 131.931535, "volume": 872601296}, "trend_line": 311.699147, "activity_lines": {"activity_5": 139.151283, "activity_10": 142.321076, "activity_20": 175.820238, "activity_30": 240.963966}, "trend_signal": 0, "fair_value": 2082.771827, "relative_strength": -66.70512, "rate_of_change": -2.230977573142641, "market_dynamics": -0.455169, "expectation": {"probability": 42.6426, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 133.093927, "high": 140.068282, "low": 124.569717, "close": 138.324693, "volume": 575946380}, "trend_line": 303.196204, "activity_lines": {"activity_5": 137.67892, "activity_10": 140.705836, "activity_20": 167.251688, "activity_30": 229.778517}, "trend_signal": 0, "fair_value": 2025.41977, "relative_strength": -64.495767, "rate_of_change": -2.7279327139127396, "market_dynamics": -0.550321, "expectation": {"probability": 42.37, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 149.173689, "high": 150.723545, "low": 133.093927, "close": 135.612444, "volume": 624388348}, "trend_line": 294.411968, "activity_lines": {"activity_5": 135.961162, "activity_10": 139.42016, "activity_20": 159.952451, "activity_30": 218.966662}, "trend_signal": 0, "fair_value": 1976.041922, "relative_strength": -64.326616, "rate_of_change": -2.8972117342207957, "market_dynamics": -0.520901, "expectation": {"probability": 42.4572, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 133.384526, "high": 135.418712, "low": 121.082539, "close": 122.244932, "volume": 633486814}, "trend_line": 286.212924, "activity_lines": {"activity_5": 131.092029, "activity_10": 136.013998, "activity_20": 153.142402, "activity_30": 207.859111}, "trend_signal": 0, "fair_value": 1918.120613, "relative_strength": -67.711541, "rate_of_change": -2.7848881469383793, "market_dynamics": -0.457121, "expectation": {"probability": 41.7505, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 123.213592, "high": 124.182253, "low": 103.549788, "close": 107.133831, "volume": 794310798}, "trend_line": 277.76469, "activity_lines": {"activity_5": 122.671142, "activity_10": 130.261917, "activity_20": 146.013581, "activity_30": 196.305621}, "trend_signal": 0, "fair_value": 1848.880905, "relative_strength": -71.486916, "rate_of_change": -2.9517304396778443, "market_dynamics": -0.458074, "expectation": {"probability": 41.4016, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 106.746367, "high": 112.196221, "low": 100.056315, "close": 103.972414, "volume": 884962471}, "trend_line": 266.685037, "activity_lines": {"activity_5": 114.978785, "activity_10": 124.516229, "activity_20": 139.633985, "activity_30": 185.093216}, "trend_signal": 0, "fair_value": 1771.041066, "relative_strength": -71.770881, "rate_of_change": -3.9888630192699983, "market_dynamics": -0.275698, "expectation": {"probability": 41.0585, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 101.03534, "high": 105.538853, "low": 87.720605, "close": 91.832509, "volume": 977713051}, "trend_line": 254.538987, "activity_lines": {"activity_5": 105.103733, "activity_10": 117.194917, "activity_20": 133.069193, "activity_30": 173.812408}, "trend_signal": 0, "fair_value": 1701.470185, "relative_strength": -74.88392, "rate_of_change": -4.554454999288179, "market_dynamics": -0.116883, "expectation": {"probability": 40.7211, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 81.063238, "high": 97.119242, "low": 80.084213, "close": 96.727632, "volume": 1528580090}, "trend_line": 242.237967, "activity_lines": {"activity_5": 99.959869, "activity_10": 111.788583, "activity_20": 127.596224, "activity_30": 163.63103}, "trend_signal": 0, "fair_value": 1613.239228, "relative_strength": -72.428441, "rate_of_change": -4.832666360851038, "market_dynamics": 0.129599, "expectation": {"probability": 40.5943, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 85.370946, "high": 89.48285, "low": 76.168115, "close": 79.496799, "volume": 1707619046}, "trend_line": 229.038083, "activity_lines": {"activity_5": 91.664714, "activity_10": 104.312129, "activity_20": 121.257714, "activity_30": 153.1316}, "trend_signal": 0, "fair_value": 1543.267388, "relative_strength": -77.2896, "rate_of_change": -5.449139192949055, "market_dynamics": 0.258042, "expectation": {"probability": 41.6667, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 77.538749, "high": 87.133191, "low": 71.077187, "close": 72.839431, "volume": 1183651052}, "trend_line": 212.999707, "activity_lines": {"activity_5": 84.000312, "activity_10": 96.807559, "activity_20": 115.094149, "activity_30": 143.054268}, "trend_signal": 0, "fair_value": 1481.788341, "relative_strength": -79.163659, "rate_of_change": -7.002493118142278, "market_dynamics": 0.201276, "expectation": {"probability": 41.1825, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 68.923333, "high": 69.706552, "low": 61.286941, "close": 65.007234, "volume": 1231854338}, "trend_line": 185.969375, "activity_lines": {"activity_5": 76.011471, "activity_10": 88.988579, "activity_20": 108.828334, "activity_30": 133.506366}, "trend_signal": 0, "fair_value": 1419.138044, "relative_strength": -81.075096, "rate_of_change": -12.690314170244369, "market_dynamics": 0.069154, "expectation": {"probability": 40.8597, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 62.85338, "high": 79.888408, "low": 61.874356, "close": 72.056212, "volume": 1731995060}, "trend_line": 173.067071, "activity_lines": {"activity_5": 72.969968, "activity_10": 83.668037, "activity_20": 103.856178, "activity_30": 126.15713}, "trend_signal": 0, "fair_value": 1381.983946, "relative_strength": -78.25613, "rate_of_change": -6.93786490383162, "market_dynamics": -0.103884, "expectation": {"probability": 40.1914, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 66.377869, "high": 83.021287, "low": 65.790454, "close": 75.5807, "volume": 1537820194}, "trend_line": 158.730025, "activity_lines": {"activity_5": 72.421714, "activity_10": 80.193193, "activity_20": 99.750721, "activity_30": 119.867687}, "trend_signal": 0, "fair_value": 1343.653701, "relative_strength": -76.582817, "rate_of_change": -8.28409813441633, "market_dynamics": -0.178898, "expectation": {"probability": 40.2449, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 77.734554, "high": 100.839535, "low": 73.426846, "close": 89.874459, "volume": 2402267194}, "trend_line": 149.808338, "activity_lines": {"activity_5": 78.047842, "activity_10": 80.4087, "activity_20": 97.373622, "activity_30": 115.425392}, "trend_signal": 0, "fair_value": 1306.902407, "relative_strength": -70.895407, "rate_of_change": -5.620667545412419, "market_dynamics": 0.215195, "expectation": {"probability": 40.9185, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 87.133191, "high": 87.328995, "low": 67.161088, "close": 67.161088, "volume": 1064530568}, "trend_line": 141.123732, "activity_lines": {"activity_5": 75.411002, "activity_10": 77.083058, "activity_20": 93.092659, "activity_30": 110.093311}, "trend_signal": 0, "fair_value": 1272.047812, "relative_strength": -78.452012, "rate_of_change": -5.797144615542028, "market_dynamics": 0.413161, "expectation": {"probability": 41.6268, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 69.902357, "high": 70.293967, "low": 57.175037, "close": 58.937282, "volume": 1519044717}, "trend_line": 132.825658, "activity_lines": {"activity_5": 70.41145, "activity_10": 72.988955, "activity_20": 88.371041, "activity_30": 104.79096}, "trend_signal": 0, "fair_value": 1235.542181, "relative_strength": -80.65838, "rate_of_change": -5.879998978485054, "market_dynamics": 0.626257, "expectation": {"probability": 41.0463, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 57.762452, "high": 65.203039, "low": 54.825378, "close": 64.41982, "volume": 1698273921}, "trend_line": 127.532564, "activity_lines": {"activity_5": 67.644074, "activity_10": 70.710498, "activity_20": 84.551449, "activity_30": 100.37768}, "trend_signal": 0, "fair_value": 1196.030448, "relative_strength": -78.204868, "rate_of_change": -3.984993622241277, "market_dynamics": 1.027096, "expectation": {"probability": 40.1398, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 62.265965, "high": 74.405871, "low": 61.678551, "close": 62.85338, "volume": 2351052266}, "trend_line": 120.974979, "activity_lines": {"activity_5": 64.863644, "activity_10": 68.645646, "activity_20": 80.981651, "activity_30": 96.204829}, "trend_signal": 0, "fair_value": 1152.327016, "relative_strength": -78.130047, "rate_of_change": -5.141890662529132, "market_dynamics": 1.212075, "expectation": {"probability": 40.5656, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 58.741477, "high": 62.119099, "low": 58.348291, "close": 59.340609, "volume": 600460022}, "trend_line": 114.640253, "activity_lines": {"activity_5": 61.760778, "activity_10": 66.558004, "activity_20": 77.51695, "activity_30": 92.228418}, "trend_signal": 0, "fair_value": 1108.767883, "relative_strength": -79.085957, "rate_of_change": -5.236393552091465, "market_dynamics": 1.495523, "expectation": {"probability": 40.5656, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 61.126781, "high": 62.317563, "low": 53.386702, "close": 54.577483, "volume": 970067059}, "trend_line": 109.525799, "activity_lines": {"activity_5": 59.105794, "activity_10": 63.970815, "activity_20": 74.004253, "activity_30": 88.353401}, "trend_signal": 0, "fair_value": 1071.205861, "relative_strength": -80.015754, "rate_of_change": -4.461307321085548, "market_dynamics": 1.668587, "expectation": {"probability": 40.5149, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 51.203603, "high": 52.989775, "low": 45.845086, "close": 46.837404, "volume": 1929494603}, "trend_line": 104.563849, "activity_lines": {"activity_5": 54.709691, "activity_10": 60.308374, "activity_20": 70.131985, "activity_30": 84.308988}, "trend_signal": 0, "fair_value": 1039.866531, "relative_strength": -82.577688, "rate_of_change": -4.530393793338136, "market_dynamics": 1.697208, "expectation": {"probability": 40.4643, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 48.226649, "high": 48.425113, "low": 40.48657, "close": 41.478887, "volume": 1720810027}, "trend_line": 99.827373, "activity_lines": {"activity_5": 49.334073, "activity_10": 56.002019, "activity_20": 66.154591, "activity_30": 80.238991}, "trend_signal": 0, "fair_value": 1008.681911, "relative_strength": -84.096784, "rate_of_change": -4.529745265976207, "market_dynamics": 1.537072, "expectation": {"probability": 40.4139, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 43.562755, "high": 43.86045, "low": 36.914225, "close": 40.089642, "volume": 1791683056}, "trend_line": 96.074999, "activity_lines": {"activity_5": 45.02477, "activity_10": 51.999024, "activity_20": 62.506059, "activity_30": 76.384944}, "trend_signal": 0, "fair_value": 982.670824, "relative_strength": -84.157991, "rate_of_change": -3.7588628121066447, "market_dynamics": 1.577992, "expectation": {"probability": 40.3635, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 40.883497, "high": 41.677351, "low": 34.135735, "close": 39.097325, "volume": 2424011948}, "trend_line": 92.56723, "activity_lines": {"activity_5": 41.902276, "activity_10": 48.4609, "activity_20": 59.217892, "activity_30": 72.708965}, "trend_signal": 0, "fair_value": 960.656978, "relative_strength": -84.107824, "rate_of_change": -3.6510736783874544, "market_dynamics": 1.669277, "expectation": {"probability": 40.189, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 40.685033, "high": 47.035868, "low": 35.52498, "close": 37.112689, "volume": 3994641331}, "trend_line": 89.167666, "activity_lines": {"activity_5": 39.46779, "activity_10": 45.485154, "activity_20": 56.136652, "activity_30": 69.131252}, "trend_signal": 0, "fair_value": 937.44045, "relative_strength": -84.361943, "rate_of_change": -3.672535086120648, "market_dynamics": 1.712948, "expectation": {"probability": 39.5683, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 38.30347, "high": 38.700397, "low": 32.151099, "close": 34.929589, "volume": 3272329168}, "trend_line": 85.708247, "activity_lines": {"activity_5": 37.469923, "activity_10": 42.658816, "activity_20": 53.180932, "activity_30": 65.632021}, "trend_signal": 0, "fair_value": 914.076475, "relative_strength": -84.608174, "rate_of_change": -3.879678761581577, "market_dynamics": 1.71611, "expectation": {"probability": 38.9508, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 36.715762, "high": 37.906543, "low": 32.944954, "close": 33.738808, "volume": 2705864468}, "trend_line": 81.892706, "activity_lines": {"activity_5": 35.868984, "activity_10": 40.052475, "activity_20": 50.440579, "activity_30": 62.279154}, "trend_signal": 0, "fair_value": 889.348091, "relative_strength": -84.807769, "rate_of_change": -4.45177813518925, "market_dynamics": 1.533866, "expectation": {"probability": 38.3362, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 34.334199, "high": 36.715762, "low": 31.158781, "close": 35.52498, "volume": 3182188071}, "trend_line": 77.904226, "activity_lines": {"activity_5": 35.37944, "activity_10": 38.328729, "activity_20": 48.146975, "activity_30": 59.287688}, "trend_signal": 0, "fair_value": 866.810894, "relative_strength": -83.23129, "rate_of_change": -4.8703727044994825, "market_dynamics": 1.297215, "expectation": {"probability": 37.9867, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 38.30347, "high": 45.547192, "low": 35.52498, "close": 44.822999, "volume": 3319605099}, "trend_line": 74.580856, "activity_lines": {"activity_5": 38.293547, "activity_10": 38.792412, "activity_20": 47.030338, "activity_30": 57.153416}, "trend_signal": 0, "fair_value": 842.053473, "relative_strength": -77.379135, "rate_of_change": -4.265968832037427, "market_dynamics": 1.321016, "expectation": {"probability": 38.1148, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 46.916789, "high": 47.889261, "low": 36.269219, "close": 40.982728, "volume": 368200345}, "trend_line": 71.484651, "activity_lines": {"activity_5": 39.545852, "activity_10": 38.821821, "activity_20": 45.713074, "activity_30": 54.985794}, "trend_signal": 0, "fair_value": 821.03037, "relative_strength": -77.883047, "rate_of_change": -4.151474206732083, "market_dynamics": 1.311221, "expectation": {"probability": 38.9572, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 38.313393, "high": 42.401743, "low": 36.725685, "close": 40.347645, "volume": 192147330}, "trend_line": 68.431855, "activity_lines": {"activity_5": 40.32846, "activity_10": 38.982937, "activity_20": 44.487024, "activity_30": 52.976955}, "trend_signal": 0, "fair_value": 800.840962, "relative_strength": -76.556222, "rate_of_change": -4.270561522360934, "market_dynamics": 1.369589, "expectation": {"probability": 38.9572, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 37.718003, "high": 43.71, "low": 35.23, "close": 43.1, "volume": 229554890}, "trend_line": 65.257699, "activity_lines": {"activity_5": 41.667316, "activity_10": 39.762477, "activity_20": 43.64053, "activity_30": 51.342642}, "trend_signal": 0, "fair_value": 782.826354, "relative_strength": -72.511604, "rate_of_change": -4.63841875980126, "market_dynamics": 1.526002, "expectation": {"probability": 38.6612, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 42.0, "high": 49.76, "low": 34.7801, "close": 35.93, "volume": 249494063}, "trend_line": 61.93495, "activity_lines": {"activity_5": 39.992093, "activity_10": 39.208906, "activity_20": 42.249066, "activity_30": 49.450532}, "trend_signal": 0, "fair_value": 761.777224, "relative_strength": -74.471718, "rate_of_change": -5.0917348464891505, "market_dynamics": 1.357275, "expectation": {"probability": 38.9365, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 35.18, "high": 36.255, "low": 23.005, "close": 23.69, "volume": 354972842}, "trend_line": 58.649786, "activity_lines": {"activity_5": 34.209868, "activity_10": 36.505511, "activity_20": 39.8807, "activity_30": 46.983116}, "trend_signal": 0, "fair_value": 740.694573, "relative_strength": -82.43989, "rate_of_change": -5.30421676291012, "market_dynamics": 1.267339, "expectation": {"probability": 38.814, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 23.92, "high": 24.025, "low": 18.86, "close": 18.87, "volume": 418321497}, "trend_line": 55.707658, "activity_lines": {"activity_5": 28.229843, "activity_10": 33.205885, "activity_20": 37.368451, "activity_30": 44.416679}, "trend_signal": 0, "fair_value": 718.569858, "relative_strength": -85.26851, "rate_of_change": -5.016434331064732, "market_dynamics": 1.224991, "expectation": {"probability": 38.2058, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 18.463617, "high": 19.23149, "low": 13.177682, "close": 13.395659, "volume": 715853522}, "trend_line": 52.688433, "activity_lines": {"activity_5": 21.89922, "activity_10": 29.242609, "activity_20": 34.564793, "activity_30": 41.686872}, "trend_signal": 0, "fair_value": 695.713468, "relative_strength": -88.838739, "rate_of_change": -5.419766524738841, "market_dynamics": 1.033874, "expectation": {"probability": 37.6006, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 13.385751, "high": 16.120368, "low": 12.751637, "close": 12.860625, "volume": 911559708}, "trend_line": 50.056037, "activity_lines": {"activity_5": 17.187051, "activity_10": 25.57358, "activity_20": 31.927045, "activity_30": 39.117336}, "trend_signal": 0, "fair_value": 673.347998, "relative_strength": -88.648009, "rate_of_change": -4.996155418021257, "market_dynamics": 0.772716, "expectation": {"probability": 37.433, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 12.682281, "high": 13.513168, "low": 8.7587, "close": 8.768608, "volume": 1285982719}, "trend_line": 47.12407, "activity_lines": {"activity_5": 13.126834, "activity_10": 21.540152, "activity_20": 29.145101, "activity_30": 36.453631}, "trend_signal": 0, "fair_value": 650.327125, "relative_strength": -91.903297, "rate_of_change": -5.857369411805413, "market_dynamics": 0.491781, "expectation": {"probability": 36.755, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 8.570448, "high": 9.81886, "low": 8.045322, "close": 9.145113, "volume": 1834444835}, "trend_line": 44.779013, "activity_lines": {"activity_5": 11.002879, "activity_10": 18.061659, "activity_20": 26.65656, "activity_30": 34.003376}, "trend_signal": 0, "fair_value": 632.128564, "relative_strength": -91.147108, "rate_of_change": -4.976346482805929, "market_dynamics": 0.248891, "expectation": {"probability": 36.8368, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 8.689344, "high": 10.968191, "low": 7.431024, "close": 7.658909, "volume": 1749202878}, "trend_line": 42.606329, "activity_lines": {"activity_5": 9.353182, "activity_10": 14.961635, "activity_20": 24.265503, "activity_30": 31.60853}, "trend_signal": 0, "fair_value": 619.425718, "relative_strength": -92.172901, "rate_of_change": -4.852014045061683, "market_dynamics": 0.041188, "expectation": {"probability": 37.3875, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 6.836542, "high": 6.886082, "low": 5.776383, "close": 6.271784, "volume": 1601817290}, "trend_line": 40.648481, "activity_lines": {"activity_5": 7.988516, "activity_10": 12.215295, "activity_20": 21.965761, "activity_30": 29.264366}, "trend_signal": 0, "fair_value": 606.298278, "relative_strength": -93.26833, "rate_of_change": -4.59520462323803, "market_dynamics": -0.070139, "expectation": {"probability": 36.8132, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 6.489761, "high": 6.787002, "low": 4.775671, "close": 6.777094, "volume": 3084061497}, "trend_line": 38.47251, "activity_lines": {"activity_5": 7.267211, "activity_10": 10.18039, "activity_20": 19.907313, "activity_30": 27.079115}, "trend_signal": 0, "fair_value": 593.443723, "relative_strength": -92.118413, "rate_of_change": -5.353142224428995, "market_dynamics": -0.065151, "expectation": {"probability": 37.3623, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 5.657486, "high": 7.044611, "low": 4.498246, "close": 4.676591, "volume": 4948331052}, "trend_line": 36.10904, "activity_lines": {"activity_5": 6.251308, "activity_10": 8.423992, "activity_20": 17.814063, "activity_30": 24.898733}, "trend_signal": 0, "fair_value": 582.126159, "relative_strength": -94.285446, "rate_of_change": -6.143269570922198, "market_dynamics": -0.114867, "expectation": {"probability": 37.4445, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 4.032569, "high": 4.607235, "low": 3.418271, "close": 3.556983, "volume": 2452502904}, "trend_line": 33.231791, "activity_lines": {"activity_5": 5.135003, "activity_10": 7.032273, "activity_20": 15.782818, "activity_30": 22.798601}, "trend_signal": 0, "fair_value": 569.212691, "relative_strength": -95.450294, "rate_of_change": -7.968223469801465, "market_dynamics": -0.225322, "expectation": {"probability": 36.7651, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 3.299375, "high": 4.39, "low": 3.259742, "close": 4.24, "volume": 3663295394}, "trend_line": 31.134421, "activity_lines": {"activity_5": 4.618912, "activity_10": 6.130794, "activity_20": 13.985862, "activity_30": 20.928163}, "trend_signal": 0, "fair_value": 558.029952, "relative_strength": -94.182599, "rate_of_change": -6.3113360336191375, "market_dynamics": -0.243121, "expectation": {"probability": 37.311, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 4.1597, "high": 4.74, "low": 3.17, "close": 4.51, "volume": 2984402117}, "trend_line": 29.320178, "activity_lines": {"activity_5": 4.420748, "activity_10": 5.544405, "activity_20": 12.371156, "activity_30": 19.210458}, "trend_signal": 0, "fair_value": 545.974411, "relative_strength": -93.666437, "rate_of_change": -5.827129401250151, "market_dynamics": -0.284433, "expectation": {"probability": 37.3623, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 4.11, "high": 5.14, "low": 3.75, "close": 4.08, "volume": 3289084280}, "trend_line": 27.308851, "activity_lines": {"activity_5": 4.196704, "activity_10": 5.041393, "activity_20": 10.860354, "activity_30": 17.582059}, "trend_signal": 0, "fair_value": 535.562961, "relative_strength": -94.085639, "rate_of_change": -6.859873088082883, "market_dynamics": -0.22746, "expectation": {"probability": 37.3138, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/d81456c6-3255-434b-ad4a-610e369835e1/", "share_image": "https://sharemaestro.com/terminal/d81456c6-3255-434b-ad4a-610e369835e1/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}