{"ticker": {"uuid": "d8150a6d-3203-4f36-a921-a3ebf379f1c0", "symbol": "MAR", "name": "Marriott International Inc", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Lodging", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, MAR rose 19.93%, moving from 313.19 to 375.60. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 1.92 and has softened across the 12-week window. Market Dynamics is 0.11 on the latest week. Expectation is undecided at 51.73%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "375.60"}, {"label": "12-Week Change", "value": "19.93%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 51.73%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "1.92"}, {"label": "Market Dynamics", "value": "0.11"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 369.85, "high": 388.37, "low": 368.76, "close": 375.6, "volume": 7020549}, "trend_line": 328.56429, "activity_lines": {"activity_5": 364.750293, "activity_10": 361.302931, "activity_20": 349.617717, "activity_30": 341.319559}, "trend_signal": 1, "fair_value": 255.118322, "relative_strength": 1.921482, "rate_of_change": 1.1975503095962206, "market_dynamics": 0.110124, "expectation": {"probability": 51.7263, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 171.744913, "high": 177.619399, "low": 170.442711, "close": 173.9606, "volume": 7686684}, "trend_line": 161.289603, "activity_lines": {"activity_5": 171.590493, "activity_10": 169.988324, "activity_20": 166.507531, "activity_30": 164.377468}, "trend_signal": 1, "fair_value": 140.241554, "relative_strength": -5.539881, "rate_of_change": 0.3325370223400733, "market_dynamics": 0.358146, "expectation": {"probability": 51.9766, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 174.776855, "high": 178.158693, "low": 168.868358, "close": 171.3853, "volume": 12353795}, "trend_line": 161.80486, "activity_lines": {"activity_5": 171.74238, "activity_10": 170.611076, "activity_20": 167.079397, "activity_30": 165.028804}, "trend_signal": 1, "fair_value": 140.787873, "relative_strength": -10.179036, "rate_of_change": 0.3194607652422526, "market_dynamics": 0.617209, "expectation": {"probability": 53.6749, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 170.860533, "high": 172.114145, "low": 166.176493, "close": 166.6138, "volume": 6659921}, "trend_line": 162.121887, "activity_lines": {"activity_5": 170.123287, "activity_10": 170.122411, "activity_20": 167.183137, "activity_30": 165.339058}, "trend_signal": 1, "fair_value": 141.357431, "relative_strength": -11.506136, "rate_of_change": 0.19593169203940844, "market_dynamics": 0.671249, "expectation": {"probability": 52.9391, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 165.734385, "high": 179.674751, "low": 165.233912, "close": 178.5086, "volume": 7615523}, "trend_line": 162.735527, "activity_lines": {"activity_5": 172.886427, "activity_10": 171.728276, "activity_20": 168.4292, "activity_30": 166.396265}, "trend_signal": 1, "fair_value": 141.96099, "relative_strength": -6.97145, "rate_of_change": 0.37850534024440746, "market_dynamics": 0.922526, "expectation": {"probability": 51.2408, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 178.236467, "high": 181.841817, "low": 173.212299, "close": 180.423, "volume": 5989632}, "trend_line": 163.557003, "activity_lines": {"activity_5": 175.5148, "activity_10": 173.50894, "activity_20": 169.796345, "activity_30": 167.537392}, "trend_signal": 1, "fair_value": 142.572449, "relative_strength": -5.298885, "rate_of_change": 0.504792048266153, "market_dynamics": 1.046644, "expectation": {"probability": 51.42, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 180.704833, "high": 187.847509, "low": 180.661103, "close": 184.0478, "volume": 8963289}, "trend_line": 164.73677, "activity_lines": {"activity_5": 178.804647, "activity_10": 175.651265, "activity_20": 171.443644, "activity_30": 168.859379}, "trend_signal": 1, "fair_value": 143.188852, "relative_strength": -6.69848, "rate_of_change": 0.7213185484940673, "market_dynamics": 1.153225, "expectation": {"probability": 52.1768, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 182.609569, "high": 190.369334, "low": 182.609569, "close": 189.4024, "volume": 12983697}, "trend_line": 166.26289, "activity_lines": {"activity_5": 183.20688, "activity_10": 178.531216, "activity_20": 173.510322, "activity_30": 170.45071}, "trend_signal": 1, "fair_value": 143.864091, "relative_strength": -3.175622, "rate_of_change": 0.9263991275293254, "market_dynamics": 1.564817, "expectation": {"probability": 52.6645, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 188.294514, "high": 194.339063, "low": 186.418954, "close": 193.9795, "volume": 11511971}, "trend_line": 167.931593, "activity_lines": {"activity_5": 187.933673, "activity_10": 181.866562, "activity_20": 175.909476, "activity_30": 172.238879}, "trend_signal": 1, "fair_value": 144.591303, "relative_strength": -2.929555, "rate_of_change": 1.003653310729769, "market_dynamics": 1.674161, "expectation": {"probability": 53.1423, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 194.212789, "high": 200.704364, "low": 191.749294, "close": 197.2545, "volume": 14490741}, "trend_line": 169.564793, "activity_lines": {"activity_5": 191.927753, "activity_10": 185.413613, "activity_20": 178.4559, "activity_30": 174.130679}, "trend_signal": 1, "fair_value": 145.2782, "relative_strength": 1.530381, "rate_of_change": 0.9725388599154278, "market_dynamics": 1.849499, "expectation": {"probability": 54.075, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 198.780201, "high": 205.028828, "low": 197.225332, "close": 202.6285, "volume": 11232279}, "trend_line": 171.106477, "activity_lines": {"activity_5": 196.46344, "activity_10": 189.386129, "activity_20": 181.307329, "activity_30": 176.263822}, "trend_signal": 1, "fair_value": 145.985812, "relative_strength": 5.668438, "rate_of_change": 0.9092005319760001, "market_dynamics": 1.870761, "expectation": {"probability": 54.4421, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 202.057415, "high": 203.6162, "low": 195.072113, "close": 196.8842, "volume": 10846760}, "trend_line": 172.291393, "activity_lines": {"activity_5": 197.603993, "activity_10": 191.761365, "activity_20": 183.36909, "activity_30": 177.9269}, "trend_signal": 1, "fair_value": 146.661158, "relative_strength": 4.750375, "rate_of_change": 0.6925021312898558, "market_dynamics": 1.799424, "expectation": {"probability": 54.6914, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 196.884152, "high": 200.089401, "low": 193.123586, "close": 194.6434, "volume": 10304766}, "trend_line": 173.162543, "activity_lines": {"activity_5": 197.141853, "activity_10": 193.312391, "activity_20": 185.045941, "activity_30": 179.368965}, "trend_signal": 1, "fair_value": 147.254458, "relative_strength": 1.734363, "rate_of_change": 0.5056259542808387, "market_dynamics": 1.652946, "expectation": {"probability": 54.256, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 195.491021, "high": 201.229295, "low": 194.010176, "close": 200.5181, "volume": 5757329}, "trend_line": 174.226293, "activity_lines": {"activity_5": 198.288547, "activity_10": 195.508669, "activity_20": 187.107664, "activity_30": 181.13384}, "trend_signal": 1, "fair_value": 147.894284, "relative_strength": 0.951111, "rate_of_change": 0.6143072176989217, "market_dynamics": 1.514808, "expectation": {"probability": 54.1955, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 200.255024, "high": 200.40496, "low": 193.678904, "close": 200.1576, "volume": 7077173}, "trend_line": 175.37662, "activity_lines": {"activity_5": 198.879167, "activity_10": 197.02296, "activity_20": 188.955752, "activity_30": 182.806828}, "trend_signal": 1, "fair_value": 148.566041, "relative_strength": 2.035951, "rate_of_change": 0.6602487949393518, "market_dynamics": 1.37545, "expectation": {"probability": 54.2172, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 201.550773, "high": 202.865997, "low": 194.409594, "close": 197.9266, "volume": 10420765}, "trend_line": 176.415527, "activity_lines": {"activity_5": 198.53258, "activity_10": 197.737996, "activity_20": 190.442893, "activity_30": 184.261665}, "trend_signal": 1, "fair_value": 149.219678, "relative_strength": 1.329323, "rate_of_change": 0.5923862599244955, "market_dynamics": 1.21226, "expectation": {"probability": 53.7929, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 197.381038, "high": 198.40399, "low": 189.002574, "close": 189.3533, "volume": 8662909}, "trend_line": 177.226453, "activity_lines": {"activity_5": 195.641687, "activity_10": 196.576004, "activity_20": 190.95229, "activity_30": 185.09636}, "trend_signal": 1, "fair_value": 149.860792, "relative_strength": 0.125543, "rate_of_change": 0.45966815608015893, "market_dynamics": 0.861214, "expectation": {"probability": 53.4974, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 188.237767, "high": 195.130515, "low": 185.641418, "close": 191.4966, "volume": 10165496}, "trend_line": 178.020333, "activity_lines": {"activity_5": 193.967287, "activity_10": 195.707238, "activity_20": 191.578752, "activity_30": 186.017015}, "trend_signal": 1, "fair_value": 150.501726, "relative_strength": 1.063505, "rate_of_change": 0.447946673062402, "market_dynamics": 0.516244, "expectation": {"probability": 53.2743, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 190.951085, "high": 192.724202, "low": 184.462645, "close": 190.9316, "volume": 8892341}, "trend_line": 179.07118, "activity_lines": {"activity_5": 192.31434, "activity_10": 194.697669, "activity_20": 192.042746, "activity_30": 186.85}, "trend_signal": 1, "fair_value": 151.113849, "relative_strength": -1.058216, "rate_of_change": 0.5902960534289106, "market_dynamics": 0.056439, "expectation": {"probability": 53.6697, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 188.028297, "high": 196.104745, "low": 184.608715, "close": 187.9601, "volume": 7615542}, "trend_line": 180.209, "activity_lines": {"activity_5": 190.309993, "activity_10": 193.203244, "activity_20": 192.137748, "activity_30": 187.423478}, "trend_signal": 1, "fair_value": 151.716654, "relative_strength": -2.682526, "rate_of_change": 0.6354009617851432, "market_dynamics": -0.442572, "expectation": {"probability": 53.532, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 191.253062, "high": 194.419342, "low": 182.903825, "close": 183.1279, "volume": 8008088}, "trend_line": 181.257117, "activity_lines": {"activity_5": 187.50808, "activity_10": 190.999225, "activity_20": 191.672326, "activity_30": 187.611794}, "trend_signal": 1, "fair_value": 152.26385, "relative_strength": -2.241284, "rate_of_change": 0.581611906175602, "market_dynamics": -0.696325, "expectation": {"probability": 52.7319, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 184.491856, "high": 186.396495, "low": 179.367353, "close": 180.4926, "volume": 8253765}, "trend_line": 181.911233, "activity_lines": {"activity_5": 184.814313, "activity_10": 188.670618, "activity_20": 190.903986, "activity_30": 187.562471}, "trend_signal": 1, "fair_value": 152.848841, "relative_strength": -0.953361, "rate_of_change": 0.3608774159196277, "market_dynamics": -0.993985, "expectation": {"probability": 54.0897, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 183.254532, "high": 186.937159, "low": 176.093869, "close": 186.3721, "volume": 9833158}, "trend_line": 182.857893, "activity_lines": {"activity_5": 184.671093, "activity_10": 187.70904, "activity_20": 190.664494, "activity_30": 187.850269}, "trend_signal": 1, "fair_value": 153.403715, "relative_strength": -3.818651, "rate_of_change": 0.5203966706113086, "market_dynamics": -1.057561, "expectation": {"probability": 51.5697, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 187.336586, "high": 192.679318, "low": 184.462579, "close": 192.5098, "volume": 7768274}, "trend_line": 183.846053, "activity_lines": {"activity_5": 186.915407, "activity_10": 188.013795, "activity_20": 190.938179, "activity_30": 188.472972}, "trend_signal": 1, "fair_value": 153.898719, "relative_strength": -3.30211, "rate_of_change": 0.540397783102544, "market_dynamics": -1.008083, "expectation": {"probability": 51.712, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 192.159131, "high": 201.063687, "low": 191.184891, "close": 200.4694, "volume": 7024705}, "trend_line": 184.89575, "activity_lines": {"activity_5": 191.707707, "activity_10": 189.911355, "activity_20": 191.846606, "activity_30": 189.545446}, "trend_signal": 1, "fair_value": 154.449179, "relative_strength": -1.18424, "rate_of_change": 0.5709652085922021, "market_dynamics": -0.850145, "expectation": {"probability": 52.6205, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 200.083692, "high": 205.8266, "low": 200.083692, "close": 204.0588, "volume": 4354134}, "trend_line": 186.22883, "activity_lines": {"activity_5": 196.86252, "activity_10": 192.455864, "activity_20": 192.992306, "activity_30": 190.781772}, "trend_signal": 1, "fair_value": 154.966789, "relative_strength": -0.210983, "rate_of_change": 0.7209900714321424, "market_dynamics": -0.618622, "expectation": {"probability": 52.77, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 203.316579, "high": 204.620454, "low": 196.255145, "close": 204.4007, "volume": 7046735}, "trend_line": 187.339813, "activity_lines": {"activity_5": 200.735907, "activity_10": 194.951042, "activity_20": 194.058017, "activity_30": 191.954151}, "trend_signal": 1, "fair_value": 155.441879, "relative_strength": -0.055884, "rate_of_change": 0.5965687482437625, "market_dynamics": -0.387608, "expectation": {"probability": 53.0277, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 204.029557, "high": 208.160936, "low": 197.524833, "close": 204.5179, "volume": 6686879}, "trend_line": 188.534473, "activity_lines": {"activity_5": 203.054487, "activity_10": 197.19394, "activity_20": 195.03797, "activity_30": 193.062414}, "trend_signal": 1, "fair_value": 155.961447, "relative_strength": -0.440936, "rate_of_change": 0.637696803935637, "market_dynamics": -0.200232, "expectation": {"probability": 53.924, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 207.096267, "high": 216.970552, "low": 206.549324, "close": 215.9841, "volume": 10742794}, "trend_line": 189.9715, "activity_lines": {"activity_5": 207.985413, "activity_10": 201.284851, "activity_20": 197.037965, "activity_30": 194.833358}, "trend_signal": 1, "fair_value": 156.552608, "relative_strength": 1.772791, "rate_of_change": 0.7622091478198794, "market_dynamics": 0.245143, "expectation": {"probability": 53.4601, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 216.316179, "high": 218.992296, "low": 211.296019, "close": 217.4296, "volume": 7022871}, "trend_line": 191.655317, "activity_lines": {"activity_5": 211.83322, "activity_10": 205.18308, "activity_20": 199.070842, "activity_30": 196.604848}, "trend_signal": 1, "fair_value": 157.153465, "relative_strength": 1.52016, "rate_of_change": 0.8863524265481953, "market_dynamics": 0.51974, "expectation": {"probability": 54.0838, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 217.048772, "high": 221.346188, "low": 216.462761, "close": 220.2523, "volume": 5426010}, "trend_line": 193.256357, "activity_lines": {"activity_5": 215.491247, "activity_10": 209.058718, "activity_20": 201.276476, "activity_30": 198.449815}, "trend_signal": 1, "fair_value": 157.752894, "relative_strength": 2.522036, "rate_of_change": 0.8353746846480716, "market_dynamics": 0.720403, "expectation": {"probability": 54.3001, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 220.24249, "high": 221.883321, "low": 212.927119, "close": 217.2343, "volume": 5060829}, "trend_line": 194.698813, "activity_lines": {"activity_5": 217.063707, "activity_10": 211.71064, "activity_20": 203.110758, "activity_30": 199.996779}, "trend_signal": 1, "fair_value": 158.34671, "relative_strength": 4.401806, "rate_of_change": 0.7463951108216289, "market_dynamics": 0.892986, "expectation": {"probability": 53.5211, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 217.312445, "high": 223.602297, "low": 217.23431, "close": 220.2425, "volume": 6209385}, "trend_line": 196.327387, "activity_lines": {"activity_5": 218.783327, "activity_10": 214.241476, "activity_20": 205.13463, "activity_30": 201.644759}, "trend_signal": 1, "fair_value": 158.977608, "relative_strength": 2.622123, "rate_of_change": 0.8364581041385117, "market_dynamics": 0.780422, "expectation": {"probability": 54.8939, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 218.796989, "high": 228.641975, "low": 217.869138, "close": 228.222, "volume": 6451847}, "trend_line": 198.380993, "activity_lines": {"activity_5": 222.114473, "activity_10": 217.607305, "activity_20": 207.796555, "activity_30": 203.702476}, "trend_signal": 1, "fair_value": 159.683675, "relative_strength": 3.531011, "rate_of_change": 1.046010967384801, "market_dynamics": 0.826257, "expectation": {"probability": 55.5785, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 228.788465, "high": 237.852102, "low": 228.622429, "close": 235.9671, "volume": 6768855}, "trend_line": 200.296277, "activity_lines": {"activity_5": 227.21146, "activity_10": 221.732022, "activity_20": 211.064184, "activity_30": 206.127386}, "trend_signal": 1, "fair_value": 160.479976, "relative_strength": 6.442564, "rate_of_change": 0.9654574115374117, "market_dynamics": 0.931568, "expectation": {"probability": 56.3252, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 235.947634, "high": 240.992214, "low": 233.154314, "close": 239.4051, "volume": 5957426}, "trend_line": 202.262347, "activity_lines": {"activity_5": 232.218613, "activity_10": 225.836416, "activity_20": 214.488721, "activity_30": 208.650536}, "trend_signal": 1, "fair_value": 161.217206, "relative_strength": 6.670435, "rate_of_change": 0.9815809007773031, "market_dynamics": 1.092181, "expectation": {"probability": 56.5867, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 238.46748, "high": 244.903836, "low": 236.20157, "close": 241.2608, "volume": 6367256}, "trend_line": 204.169447, "activity_lines": {"activity_5": 236.56748, "activity_10": 229.635551, "activity_20": 217.892474, "activity_30": 211.166565}, "trend_signal": 1, "fair_value": 161.966331, "relative_strength": 5.537226, "rate_of_change": 0.9428843421855406, "market_dynamics": 1.25608, "expectation": {"probability": 57.3263, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 240.537985, "high": 243.331304, "low": 226.60069, "close": 235.9964, "volume": 10531418}, "trend_line": 205.72258, "activity_lines": {"activity_5": 237.55978, "activity_10": 231.807338, "activity_20": 220.547678, "activity_30": 213.219917}, "trend_signal": 1, "fair_value": 162.639832, "relative_strength": 4.824412, "rate_of_change": 0.7607078447932528, "market_dynamics": 1.411178, "expectation": {"probability": 55.8762, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 236.070035, "high": 246.816659, "low": 235.40447, "close": 246.1416, "volume": 6419566}, "trend_line": 207.461317, "activity_lines": {"activity_5": 240.883553, "activity_10": 235.251371, "activity_20": 223.957187, "activity_30": 215.827596}, "trend_signal": 1, "fair_value": 163.305756, "relative_strength": 7.799284, "rate_of_change": 0.8451852975983554, "market_dynamics": 1.425907, "expectation": {"probability": 56.6307, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 246.131795, "high": 246.131795, "low": 241.805623, "close": 244.693, "volume": 6303744}, "trend_line": 209.0426, "activity_lines": {"activity_5": 242.52982, "activity_10": 237.883704, "activity_20": 226.965829, "activity_30": 218.22964}, "trend_signal": 1, "fair_value": 163.969477, "relative_strength": 5.096507, "rate_of_change": 0.7622061899857624, "market_dynamics": 1.420424, "expectation": {"probability": 55.8762, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 244.467926, "high": 245.779481, "low": 240.474536, "close": 244.9671, "volume": 6029218}, "trend_line": 210.453887, "activity_lines": {"activity_5": 243.685727, "activity_10": 240.070175, "activity_20": 229.73042, "activity_30": 220.547349}, "trend_signal": 1, "fair_value": 164.614754, "relative_strength": 6.78676, "rate_of_change": 0.6751193297442798, "market_dynamics": 1.363988, "expectation": {"probability": 56.485, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 244.967075, "high": 247.746787, "low": 238.193972, "close": 238.8889, "volume": 9564545}, "trend_line": 211.854043, "activity_lines": {"activity_5": 242.444767, "activity_10": 240.702158, "activity_20": 231.621661, "activity_30": 222.381866}, "trend_signal": 1, "fair_value": 165.208259, "relative_strength": 5.193423, "rate_of_change": 0.6653029886779811, "market_dynamics": 1.218538, "expectation": {"probability": 55.1693, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 241.36521, "high": 251.084418, "low": 241.179244, "close": 249.7435, "volume": 7523908}, "trend_line": 213.690713, "activity_lines": {"activity_5": 244.980133, "activity_10": 242.913985, "activity_20": 234.268597, "activity_30": 224.826348}, "trend_signal": 1, "fair_value": 165.904971, "relative_strength": 6.496462, "rate_of_change": 0.8669506486595577, "market_dynamics": 1.156402, "expectation": {"probability": 56.485, "direction": "positive"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 249.890316, "high": 250.242674, "low": 245.833306, "close": 246.954, "volume": 4508964}, "trend_line": 215.238577, "activity_lines": {"activity_5": 245.669193, "activity_10": 244.082249, "activity_20": 236.348098, "activity_30": 226.972366}, "trend_signal": 1, "fair_value": 166.574871, "relative_strength": 5.669493, "rate_of_change": 0.7243478100987965, "market_dynamics": 0.915342, "expectation": {"probability": 55.1693, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 248.138303, "high": 249.420495, "low": 241.306474, "close": 248.5396, "volume": 6350765}, "trend_line": 216.85131, "activity_lines": {"activity_5": 246.832627, "activity_10": 245.198222, "activity_20": 238.31935, "activity_30": 229.120819}, "trend_signal": 1, "fair_value": 167.253642, "relative_strength": 6.951562, "rate_of_change": 0.7492769291073784, "market_dynamics": 0.700089, "expectation": {"probability": 55.5166, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 248.842995, "high": 255.038622, "low": 244.022543, "close": 245.7305, "volume": 7147027}, "trend_line": 218.444773, "activity_lines": {"activity_5": 246.803253, "activity_10": 245.574858, "activity_20": 239.794162, "activity_30": 230.983993}, "trend_signal": 1, "fair_value": 167.913481, "relative_strength": 6.095521, "rate_of_change": 0.7348182494262938, "market_dynamics": 0.457941, "expectation": {"probability": 54.4646, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 249.655383, "high": 251.5542, "low": 229.570981, "close": 230.9902, "volume": 8889818}, "trend_line": 219.83267, "activity_lines": {"activity_5": 241.809553, "activity_10": 243.156433, "activity_20": 239.6667, "activity_30": 231.793375}, "trend_signal": 1, "fair_value": 168.480495, "relative_strength": 5.336457, "rate_of_change": 0.635353723936443, "market_dynamics": 0.051013, "expectation": {"probability": 54.3969, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 233.495899, "high": 244.32112, "low": 230.510644, "close": 235.7275, "volume": 6816769}, "trend_line": 221.307033, "activity_lines": {"activity_5": 238.921533, "activity_10": 241.786073, "activity_20": 239.863793, "activity_30": 232.818848}, "trend_signal": 1, "fair_value": 169.07689, "relative_strength": 3.287803, "rate_of_change": 0.6706751093911485, "market_dynamics": -0.219959, "expectation": {"probability": 54.756, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 236.344154, "high": 239.055353, "low": 225.910441, "close": 229.6102, "volume": 8215391}, "trend_line": 222.59632, "activity_lines": {"activity_5": 234.928813, "activity_10": 239.308365, "activity_20": 239.329669, "activity_30": 233.354536}, "trend_signal": 1, "fair_value": 169.645343, "relative_strength": -0.405584, "rate_of_change": 0.5825784126797279, "market_dynamics": -0.516973, "expectation": {"probability": 56.1769, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 230.412702, "high": 235.561042, "low": 225.944608, "close": 235.3555, "volume": 5535613}, "trend_line": 224.176167, "activity_lines": {"activity_5": 234.007447, "activity_10": 238.175829, "activity_20": 239.27783, "activity_30": 234.177709}, "trend_signal": 1, "fair_value": 170.271563, "relative_strength": 0.530458, "rate_of_change": 0.7097363514365381, "market_dynamics": -0.814874, "expectation": {"probability": 55.234, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 236.128778, "high": 236.569225, "low": 230.559564, "close": 232.6835, "volume": 7461057}, "trend_line": 225.82802, "activity_lines": {"activity_5": 233.074353, "activity_10": 236.727247, "activity_20": 238.886153, "activity_30": 234.726569}, "trend_signal": 1, "fair_value": 170.907015, "relative_strength": -2.737548, "rate_of_change": 0.7368548682519034, "market_dynamics": -0.91592, "expectation": {"probability": 56.9192, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 233.433001, "high": 236.740418, "low": 227.53461, "close": 232.1964, "volume": 5445340}, "trend_line": 227.55148, "activity_lines": {"activity_5": 232.848693, "activity_10": 235.41344, "activity_20": 238.38889, "activity_30": 235.137432}, "trend_signal": 1, "fair_value": 171.511199, "relative_strength": -4.339057, "rate_of_change": 0.7631736752596018, "market_dynamics": -1.013617, "expectation": {"probability": 56.1544, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 230.459217, "high": 233.195442, "low": 222.490011, "close": 226.877, "volume": 4750496}, "trend_line": 228.901643, "activity_lines": {"activity_5": 230.769487, "activity_10": 233.254151, "activity_20": 237.313769, "activity_30": 235.093918}, "trend_signal": 1, "fair_value": 172.090645, "relative_strength": -5.079151, "rate_of_change": 0.593343976492708, "market_dynamics": -1.14459, "expectation": {"probability": 58.771, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 227.4266, "high": 231.077517, "low": 221.832454, "close": 226.8083, "volume": 7483892}, "trend_line": 230.044927, "activity_lines": {"activity_5": 229.257413, "activity_10": 231.498125, "activity_20": 236.200512, "activity_30": 234.958863}, "trend_signal": 0, "fair_value": 172.660906, "relative_strength": -7.60507, "rate_of_change": 0.49946517858764083, "market_dynamics": -1.127086, "expectation": {"probability": 61.6867, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 225.728695, "high": 236.298686, "low": 225.659995, "close": 235.0032, "volume": 6737804}, "trend_line": 231.196053, "activity_lines": {"activity_5": 230.663767, "activity_10": 231.598367, "activity_20": 235.874454, "activity_30": 235.278752}, "trend_signal": 0, "fair_value": 173.312335, "relative_strength": -7.581246, "rate_of_change": 0.5003918212897627, "market_dynamics": -1.117867, "expectation": {"probability": 56.8733, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 234.119982, "high": 242.609346, "low": 233.187624, "close": 239.0075, "volume": 7181043}, "trend_line": 232.36101, "activity_lines": {"activity_5": 233.428373, "activity_10": 232.67278, "activity_20": 235.934348, "activity_30": 235.782716}, "trend_signal": 1, "fair_value": 173.981366, "relative_strength": -6.321622, "rate_of_change": 0.5038827371330543, "market_dynamics": -0.909732, "expectation": {"probability": 55.4393, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 238.713087, "high": 242.28549, "low": 235.219198, "close": 237.2802, "volume": 11877565}, "trend_line": 233.456993, "activity_lines": {"activity_5": 235.195613, "activity_10": 233.555375, "activity_20": 235.83163, "activity_30": 236.100083}, "trend_signal": 1, "fair_value": 174.632426, "relative_strength": -6.96971, "rate_of_change": 0.47167250650185166, "market_dynamics": -0.640517, "expectation": {"probability": 54.6971, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 237.692329, "high": 238.840601, "low": 232.284655, "close": 236.5048, "volume": 4611156}, "trend_line": 234.523223, "activity_lines": {"activity_5": 236.365467, "activity_10": 234.182624, "activity_20": 235.67402, "activity_30": 236.296716}, "trend_signal": 0, "fair_value": 175.271003, "relative_strength": -10.397491, "rate_of_change": 0.4567136697421569, "market_dynamics": -0.606198, "expectation": {"probability": 55.4748, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 237.5942, "high": 240.881987, "low": 232.755753, "close": 238.2812, "volume": 7136117}, "trend_line": 235.26646, "activity_lines": {"activity_5": 237.4856, "activity_10": 235.118722, "activity_20": 235.68317, "activity_30": 236.539166}, "trend_signal": 0, "fair_value": 175.966725, "relative_strength": -9.456036, "rate_of_change": 0.3169140311533214, "market_dynamics": -0.486402, "expectation": {"probability": 56.1913, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 238.291014, "high": 250.583414, "low": 237.496056, "close": 239.3804, "volume": 7120217}, "trend_line": 235.998153, "activity_lines": {"activity_5": 238.207273, "activity_10": 236.09702, "activity_20": 235.834437, "activity_30": 236.804582}, "trend_signal": 0, "fair_value": 176.644058, "relative_strength": -5.277001, "rate_of_change": 0.31100608220993636, "market_dynamics": -0.443909, "expectation": {"probability": 56.2109, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 239.08602, "high": 241.039065, "low": 228.010589, "close": 232.2062, "volume": 6015821}, "trend_line": 236.396617, "activity_lines": {"activity_5": 236.245733, "activity_10": 235.697738, "activity_20": 235.327744, "activity_30": 236.559939}, "trend_signal": 0, "fair_value": 177.233524, "relative_strength": -5.654133, "rate_of_change": 0.16884199936937216, "market_dynamics": -0.489641, "expectation": {"probability": 59.9231, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 233.521289, "high": 237.054435, "low": 206.119783, "close": 209.702, "volume": 14152163}, "trend_line": 236.14554, "activity_lines": {"activity_5": 227.236213, "activity_10": 231.215462, "activity_20": 232.73856, "activity_30": 234.837706}, "trend_signal": 0, "fair_value": 177.705769, "relative_strength": -11.885603, "rate_of_change": -0.10621006475739071, "market_dynamics": -0.489612, "expectation": {"probability": 59.877, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 205.187381, "high": 214.932972, "low": 200.751322, "close": 213.9221, "volume": 11407444}, "trend_line": 235.93486, "activity_lines": {"activity_5": 221.47194, "activity_10": 227.909465, "activity_20": 230.690276, "activity_30": 233.403936}, "trend_signal": 0, "fair_value": 178.24947, "relative_strength": -10.176138, "rate_of_change": -0.089216167283966, "market_dynamics": -0.584678, "expectation": {"probability": 60.473, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 214.513453, "high": 219.434615, "low": 209.907836, "close": 217.0823, "volume": 5736335}, "trend_line": 235.563537, "activity_lines": {"activity_5": 218.26658, "activity_10": 225.413595, "activity_20": 229.113541, "activity_30": 232.187642}, "trend_signal": 0, "fair_value": 178.833321, "relative_strength": -13.268796, "rate_of_change": -0.15738369480457007, "market_dynamics": -0.852529, "expectation": {"probability": 62.2297, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 217.81064, "high": 224.060516, "low": 217.569503, "close": 221.7082, "volume": 4798418}, "trend_line": 235.08824, "activity_lines": {"activity_5": 218.016447, "activity_10": 223.935633, "activity_20": 228.119614, "activity_30": 231.293749}, "trend_signal": 0, "fair_value": 179.416831, "relative_strength": -12.092301, "rate_of_change": -0.20177019162349535, "market_dynamics": -0.998925, "expectation": {"probability": 62.5676, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 222.99763, "high": 231.717932, "low": 220.271305, "close": 230.9896, "volume": 7321605}, "trend_line": 234.807723, "activity_lines": {"activity_5": 222.03826, "activity_10": 224.386925, "activity_20": 228.137399, "activity_30": 231.02932}, "trend_signal": 0, "fair_value": 180.078438, "relative_strength": -7.526679, "rate_of_change": -0.11932413122834355, "market_dynamics": -0.866287, "expectation": {"probability": 64.4444, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 230.507234, "high": 230.994429, "low": 223.282968, "close": 224.0113, "volume": 8377933}, "trend_line": 234.23274, "activity_lines": {"activity_5": 223.81508, "activity_10": 223.715216, "activity_20": 227.560779, "activity_30": 230.332777}, "trend_signal": 0, "fair_value": 180.679053, "relative_strength": -4.662247, "rate_of_change": -0.24487397290590954, "market_dynamics": -0.798935, "expectation": {"probability": 63.4409, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 225.320406, "high": 228.893171, "low": 218.342196, "close": 228.0861, "volume": 7041777}, "trend_line": 233.969063, "activity_lines": {"activity_5": 225.996213, "activity_10": 224.025633, "activity_20": 227.405467, "activity_30": 229.93622}, "trend_signal": 0, "fair_value": 181.254918, "relative_strength": -8.176114, "rate_of_change": -0.112570514267135, "market_dynamics": -0.592019, "expectation": {"probability": 62.3569, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 229.395087, "high": 242.140899, "low": 228.243535, "close": 240.5366, "volume": 8877997}, "trend_line": 233.78223, "activity_lines": {"activity_5": 231.383247, "activity_10": 226.752844, "activity_20": 228.472305, "activity_30": 230.359932}, "trend_signal": 0, "fair_value": 181.857569, "relative_strength": -4.471638, "rate_of_change": -0.07985371980568522, "market_dynamics": -0.2175, "expectation": {"probability": 57.2002, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 240.989336, "high": 250.418283, "low": 237.554364, "close": 249.0502, "volume": 6240317}, "trend_line": 233.92747, "activity_lines": {"activity_5": 238.044527, "activity_10": 230.986975, "activity_20": 230.297932, "activity_30": 231.344962}, "trend_signal": 0, "fair_value": 182.493485, "relative_strength": -2.007907, "rate_of_change": 0.06212619325258431, "market_dynamics": 0.06043, "expectation": {"probability": 57.5415, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 248.075864, "high": 250.821874, "low": 239.266981, "close": 250.5955, "volume": 5951682}, "trend_line": 234.115083, "activity_lines": {"activity_5": 243.398107, "activity_10": 235.326255, "activity_20": 232.205517, "activity_30": 232.420319}, "trend_signal": 0, "fair_value": 183.132408, "relative_strength": -1.468475, "rate_of_change": 0.08020135471904985, "market_dynamics": 0.411416, "expectation": {"probability": 57.5415, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 249.995073, "high": 259.975191, "low": 249.079737, "close": 258.489, "volume": 7180466}, "trend_line": 234.76842, "activity_lines": {"activity_5": 250.075793, "activity_10": 240.766365, "activity_20": 234.779569, "activity_30": 233.992829}, "trend_signal": 0, "fair_value": 183.803763, "relative_strength": 0.369264, "rate_of_change": 0.2790665990537625, "market_dynamics": 0.811917, "expectation": {"probability": 55.5905, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 257.101261, "high": 262.376748, "low": 255.40592, "close": 261.4122, "volume": 5151487}, "trend_line": 235.157377, "activity_lines": {"activity_5": 255.429367, "activity_10": 245.850931, "activity_20": 237.506818, "activity_30": 235.711783}, "trend_signal": 1, "fair_value": 184.526437, "relative_strength": 1.244015, "rate_of_change": 0.16567688277665493, "market_dynamics": 0.950026, "expectation": {"probability": 55.0213, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 260.319732, "high": 262.238986, "low": 251.451794, "close": 257.9871, "volume": 6414840}, "trend_line": 235.525147, "activity_lines": {"activity_5": 257.4195, "activity_10": 249.449295, "activity_20": 239.743414, "activity_30": 237.184668}, "trend_signal": 1, "fair_value": 185.194698, "relative_strength": -0.234048, "rate_of_change": 0.15639313751998826, "market_dynamics": 0.994373, "expectation": {"probability": 55.3674, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 260.181899, "high": 261.41219, "low": 254.350321, "close": 256.4615, "volume": 5607035}, "trend_line": 235.78921, "activity_lines": {"activity_5": 257.737733, "activity_10": 252.026553, "activity_20": 241.686244, "activity_30": 238.535401}, "trend_signal": 1, "fair_value": 185.806436, "relative_strength": 0.722602, "rate_of_change": 0.11211669045258808, "market_dynamics": 0.983557, "expectation": {"probability": 52.6398, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 251.40252, "high": 278.340965, "low": 245.615233, "close": 276.3725, "volume": 8964467}, "trend_line": 236.81061, "activity_lines": {"activity_5": 264.19888, "activity_10": 257.592115, "activity_20": 245.423177, "activity_30": 241.153678}, "trend_signal": 1, "fair_value": 186.614354, "relative_strength": 2.807826, "rate_of_change": 0.4331835201449633, "market_dynamics": 1.084994, "expectation": {"probability": 54.229, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 276.638293, "high": 284.482628, "low": 273.291902, "close": 274.3844, "volume": 7461111}, "trend_line": 238.257083, "activity_lines": {"activity_5": 268.27886, "activity_10": 261.97106, "activity_20": 248.792839, "activity_30": 243.577793}, "trend_signal": 1, "fair_value": 187.419135, "relative_strength": 5.564377, "rate_of_change": 0.6108142705261379, "market_dynamics": 1.194002, "expectation": {"probability": 53.6025, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 276.779645, "high": 281.080437, "low": 272.528174, "close": 280.4294, "volume": 5498193}, "trend_line": 239.747147, "activity_lines": {"activity_5": 273.314147, "activity_10": 266.533222, "activity_20": 252.561529, "activity_30": 246.298588}, "trend_signal": 1, "fair_value": 188.308733, "relative_strength": 5.818521, "rate_of_change": 0.6254017640264731, "market_dynamics": 1.262056, "expectation": {"probability": 54.772, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 282.195075, "high": 286.486003, "low": 280.754902, "close": 285.1642, "volume": 5082834}, "trend_line": 241.598947, "activity_lines": {"activity_5": 278.659887, "activity_10": 271.00456, "activity_20": 256.571987, "activity_30": 249.22872}, "trend_signal": 1, "fair_value": 189.213038, "relative_strength": 6.647429, "rate_of_change": 0.7723970955116296, "market_dynamics": 1.355592, "expectation": {"probability": 54.772, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 285.045859, "high": 291.437862, "low": 279.857288, "close": 288.6167, "volume": 5939245}, "trend_line": 243.37432, "activity_lines": {"activity_5": 283.344653, "activity_10": 275.292215, "activity_20": 260.688002, "activity_30": 252.262124}, "trend_signal": 1, "fair_value": 190.072778, "relative_strength": 4.418066, "rate_of_change": 0.7348430206527357, "market_dynamics": 1.308443, "expectation": {"probability": 54.9924, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 288.518033, "high": 290.017392, "low": 281.622956, "close": 283.1815, "volume": 4774323}, "trend_line": 245.057587, "activity_lines": {"activity_5": 284.074007, "activity_10": 277.87226, "activity_20": 264.05192, "activity_30": 254.830329}, "trend_signal": 1, "fair_value": 190.963081, "relative_strength": 1.679711, "rate_of_change": 0.6916370634338087, "market_dynamics": 1.242919, "expectation": {"probability": 54.3122, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 283.674741, "high": 288.103768, "low": 273.050995, "close": 280.1039, "volume": 8258921}, "trend_line": 246.654503, "activity_lines": {"activity_5": 283.32356, "activity_10": 279.300269, "activity_20": 266.879995, "activity_30": 257.091381}, "trend_signal": 1, "fair_value": 191.741277, "relative_strength": 2.85738, "rate_of_change": 0.6516492794813952, "market_dynamics": 1.348723, "expectation": {"probability": 53.5802, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 279.640309, "high": 283.368978, "low": 276.671183, "close": 279.808, "volume": 2523389}, "trend_line": 248.41887, "activity_lines": {"activity_5": 282.09318, "activity_10": 280.28148, "activity_20": 269.344641, "activity_30": 259.230317}, "trend_signal": 1, "fair_value": 192.517268, "relative_strength": 1.840058, "rate_of_change": 0.7153191928549518, "market_dynamics": 1.202522, "expectation": {"probability": 52.6965, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 277.85489, "high": 278.269187, "low": 268.493761, "close": 271.5418, "volume": 4746339}, "trend_line": 249.909987, "activity_lines": {"activity_5": 278.148827, "activity_10": 279.425276, "activity_20": 270.708288, "activity_30": 260.722118}, "trend_signal": 1, "fair_value": 193.231525, "relative_strength": -0.311021, "rate_of_change": 0.6002430491693335, "market_dynamics": 0.833414, "expectation": {"probability": 53.8016, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 271.512228, "high": 272.160799, "low": 265.623298, "close": 267.0832, "volume": 4882424}, "trend_line": 250.97932, "activity_lines": {"activity_5": 273.626433, "activity_10": 277.511969, "activity_20": 271.387975, "activity_30": 261.830068}, "trend_signal": 1, "fair_value": 193.940974, "relative_strength": 0.306791, "rate_of_change": 0.4278872616643369, "market_dynamics": 0.420386, "expectation": {"probability": 51.7358, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 266.708341, "high": 279.738955, "low": 266.175674, "close": 273.416, "volume": 6948747}, "trend_line": 252.12627, "activity_lines": {"activity_5": 272.65054, "activity_10": 276.556958, "activity_20": 272.454714, "activity_30": 263.277595}, "trend_signal": 1, "fair_value": 194.726799, "relative_strength": -0.101516, "rate_of_change": 0.45698984282848637, "market_dynamics": -0.015753, "expectation": {"probability": 55.1092, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 267.586262, "high": 282.698223, "low": 266.05731, "close": 280.2519, "volume": 7219514}, "trend_line": 253.55866, "activity_lines": {"activity_5": 274.604313, "activity_10": 276.898593, "activity_20": 273.970461, "activity_30": 265.092152}, "trend_signal": 1, "fair_value": 195.541724, "relative_strength": 0.98521, "rate_of_change": 0.5681240594246677, "market_dynamics": -0.169418, "expectation": {"probability": 53.3333, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 277.628018, "high": 290.98415, "low": 276.612005, "close": 286.6439, "volume": 6599359}, "trend_line": 255.229963, "activity_lines": {"activity_5": 278.678887, "activity_10": 278.295727, "activity_20": 275.827158, "activity_30": 267.226684}, "trend_signal": 1, "fair_value": 196.376931, "relative_strength": 4.788232, "rate_of_change": 0.6591385993284531, "market_dynamics": -0.125297, "expectation": {"probability": 53.2591, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 282.895498, "high": 303.342019, "low": 279.245743, "close": 299.8422, "volume": 7439369}, "trend_line": 257.281997, "activity_lines": {"activity_5": 286.697167, "activity_10": 281.979562, "activity_20": 278.661989, "activity_30": 270.104893}, "trend_signal": 1, "fair_value": 197.252771, "relative_strength": 9.408326, "rate_of_change": 0.803994161140082, "market_dynamics": 0.127801, "expectation": {"probability": 53.1818, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 301.765716, "high": 302.061642, "low": 279.233409, "close": 279.6699, "volume": 11078658}, "trend_line": 258.62498, "activity_lines": {"activity_5": 286.104653, "activity_10": 281.728833, "activity_20": 279.293241, "activity_30": 271.549274}, "trend_signal": 1, "fair_value": 197.968261, "relative_strength": -0.724937, "rate_of_change": 0.5219887188608863, "market_dynamics": 0.155227, "expectation": {"probability": 53.5159, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 279.669842, "high": 285.37135, "low": 271.265542, "close": 273.702, "volume": 6152758}, "trend_line": 260.008173, "activity_lines": {"activity_5": 282.683727, "activity_10": 280.5557, "activity_20": 279.210313, "activity_30": 272.521985}, "trend_signal": 1, "fair_value": 198.648883, "relative_strength": -0.44382, "rate_of_change": 0.5348257542639562, "market_dynamics": -0.005177, "expectation": {"probability": 54.2472, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 276.182772, "high": 281.768713, "low": 268.619506, "close": 277.2703, "volume": 9314882}, "trend_line": 262.26045, "activity_lines": {"activity_5": 280.433167, "activity_10": 280.203704, "activity_20": 279.357193, "activity_30": 273.63567}, "trend_signal": 1, "fair_value": 199.445312, "relative_strength": 4.434572, "rate_of_change": 0.8662331549093236, "market_dynamics": -0.092408, "expectation": {"probability": 53.4921, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 276.825423, "high": 281.25463, "low": 253.74016, "close": 259.771, "volume": 9482001}, "trend_line": 263.788747, "activity_lines": {"activity_5": 272.54828, "activity_10": 276.721536, "activity_20": 277.748038, "activity_30": 273.47506}, "trend_signal": 1, "fair_value": 200.115031, "relative_strength": 1.225509, "rate_of_change": 0.5827401729845308, "market_dynamics": -0.420505, "expectation": {"probability": 53.6585, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 255.430694, "high": 257.734277, "low": 233.531833, "close": 240.3536, "volume": 11371046}, "trend_line": 264.564457, "activity_lines": {"activity_5": 259.982453, "activity_10": 270.073242, "activity_20": 274.297421, "activity_30": 271.963115}, "trend_signal": 0, "fair_value": 200.601465, "relative_strength": -3.785483, "rate_of_change": 0.29406485637539487, "market_dynamics": -0.650193, "expectation": {"probability": 63.2234, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 241.154498, "high": 246.572368, "low": 226.779349, "close": 234.7974, "volume": 9823026}, "trend_line": 265.000763, "activity_lines": {"activity_5": 249.530467, "activity_10": 262.981787, "activity_20": 270.401612, "activity_30": 270.04266}, "trend_signal": 0, "fair_value": 201.050251, "relative_strength": -5.98426, "rate_of_change": 0.16491482073875172, "market_dynamics": -0.772397, "expectation": {"probability": 62.3105, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 238.331825, "high": 247.585702, "low": 233.325932, "close": 234.3228, "volume": 8702811}, "trend_line": 265.11187, "activity_lines": {"activity_5": 241.91178, "activity_10": 256.391056, "activity_20": 266.563766, "activity_30": 268.063437}, "trend_signal": 0, "fair_value": 201.482691, "relative_strength": -3.720286, "rate_of_change": 0.04192704909306395, "market_dynamics": -1.016609, "expectation": {"probability": 60.9463, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 232.137846, "high": 241.258254, "low": 210.145059, "close": 212.1471, "volume": 12153280}, "trend_line": 264.716397, "activity_lines": {"activity_5": 229.526473, "activity_10": 246.479165, "activity_20": 260.814184, "activity_30": 264.646355}, "trend_signal": 0, "fair_value": 201.833457, "relative_strength": -3.053341, "rate_of_change": -0.14917212118794912, "market_dynamics": -1.082664, "expectation": {"probability": 59.6406, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 205.414345, "high": 232.622328, "low": 203.071215, "close": 222.6665, "volume": 17721807}, "trend_line": 264.535743, "activity_lines": {"activity_5": 224.98918, "activity_10": 239.718162, "activity_20": 256.362819, "activity_30": 261.933458}, "trend_signal": 0, "fair_value": 202.149114, "relative_strength": -5.090394, "rate_of_change": -0.0682443558643431, "market_dynamics": -1.083302, "expectation": {"probability": 61.3333, "direction": "positive"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 222.379752, "high": 222.930932, "low": 214.223291, "close": 217.911, "volume": 6275865}, "trend_line": 263.781557, "activity_lines": {"activity_5": 221.340353, "activity_10": 233.255747, "activity_20": 251.73361, "activity_30": 258.92541}, "trend_signal": 0, "fair_value": 202.440569, "relative_strength": -4.71551, "rate_of_change": -0.28509795744312866, "market_dynamics": -1.185001, "expectation": {"probability": 59.2445, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 215.824948, "high": 235.316422, "low": 210.123827, "close": 233.522, "volume": 10832340}, "trend_line": 263.26395, "activity_lines": {"activity_5": 224.391367, "activity_10": 231.121355, "activity_20": 248.911416, "activity_30": 256.973181}, "trend_signal": 0, "fair_value": 202.844227, "relative_strength": -3.837591, "rate_of_change": -0.19622562164192478, "market_dynamics": -1.099458, "expectation": {"probability": 60.8084, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 235.588259, "high": 247.699368, "low": 228.588533, "close": 246.6415, "volume": 10040149}, "trend_line": 263.13215, "activity_lines": {"activity_5": 231.900573, "activity_10": 232.211378, "activity_20": 247.601054, "activity_30": 255.900765}, "trend_signal": 0, "fair_value": 203.362778, "relative_strength": -1.720259, "rate_of_change": -0.05006382377837845, "market_dynamics": -0.984499, "expectation": {"probability": 61.3964, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 245.188237, "high": 260.136811, "low": 243.705244, "close": 255.0452, "volume": 9565527}, "trend_line": 263.017357, "activity_lines": {"activity_5": 241.389767, "activity_10": 235.321356, "activity_20": 247.265044, "activity_30": 255.379026}, "trend_signal": 0, "fair_value": 203.971041, "relative_strength": 1.857001, "rate_of_change": -0.04362560789322784, "market_dynamics": -0.832721, "expectation": {"probability": 56.7332, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 266.345525, "high": 272.890467, "low": 265.585442, "close": 270.1321, "volume": 8480804}, "trend_line": 263.30802, "activity_lines": {"activity_5": 253.048053, "activity_10": 241.5785, "activity_20": 248.48521, "activity_30": 255.838042}, "trend_signal": 0, "fair_value": 204.744931, "relative_strength": 0.944772, "rate_of_change": 0.11051095764755747, "market_dynamics": -0.447641, "expectation": {"probability": 55.936, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 267.246178, "high": 271.359793, "low": 253.284669, "close": 255.4406, "volume": 6225490}, "trend_line": 263.223137, "activity_lines": {"activity_5": 256.6448, "activity_10": 244.976078, "activity_20": 248.35226, "activity_30": 255.330466}, "trend_signal": 0, "fair_value": 205.317724, "relative_strength": -2.214137, "rate_of_change": -0.03223714947990977, "market_dynamics": -0.259923, "expectation": {"probability": 60.4077, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 257.799778, "high": 264.550072, "low": 257.799778, "close": 261.5169, "volume": 4874578}, "trend_line": 263.39165, "activity_lines": {"activity_5": 259.765007, "activity_10": 249.204129, "activity_20": 248.874678, "activity_30": 255.220386}, "trend_signal": 0, "fair_value": 205.916572, "relative_strength": -1.781725, "rate_of_change": 0.06401906835416925, "market_dynamics": -0.093819, "expectation": {"probability": 62.4583, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 259.821874, "high": 263.717418, "low": 256.521069, "close": 263.3011, "volume": 5799798}, "trend_line": 262.955937, "activity_lines": {"activity_5": 261.61362, "activity_10": 253.270771, "activity_20": 249.593526, "activity_30": 255.214545}, "trend_signal": 0, "fair_value": 206.618047, "relative_strength": -3.143342, "rate_of_change": -0.1654239988245721, "market_dynamics": 0.044264, "expectation": {"probability": 57.5465, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 263.657959, "high": 266.829804, "low": 251.331981, "close": 252.7544, "volume": 6701499}, "trend_line": 262.234937, "activity_lines": {"activity_5": 258.836027, "activity_10": 254.892953, "activity_20": 249.356093, "activity_30": 254.556381}, "trend_signal": 0, "fair_value": 207.342238, "relative_strength": -6.452522, "rate_of_change": -0.2741904245348922, "market_dynamics": 0.097172, "expectation": {"probability": 60.6794, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 254.231327, "high": 259.232095, "low": 252.764303, "close": 257.9088, "volume": 6493791}, "trend_line": 261.48425, "activity_lines": {"activity_5": 257.929287, "activity_10": 256.713984, "activity_20": 249.740495, "activity_30": 254.277275}, "trend_signal": 0, "fair_value": 208.135503, "relative_strength": -4.481054, "rate_of_change": -0.28626506009762825, "market_dynamics": 0.235686, "expectation": {"probability": 61.2235, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 257.299222, "high": 272.103282, "low": 252.258804, "close": 271.0724, "volume": 10500811}, "trend_line": 261.014523, "activity_lines": {"activity_5": 262.2253, "activity_10": 260.287627, "activity_20": 251.515408, "activity_30": 254.895866}, "trend_signal": 0, "fair_value": 209.014444, "relative_strength": -3.594758, "rate_of_change": -0.1796387354113977, "market_dynamics": 0.441856, "expectation": {"probability": 57.5154, "direction": "positive"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 272.093285, "high": 278.81384, "low": 268.14818, "close": 277.5748, "volume": 4566892}, "trend_line": 260.64646, "activity_lines": {"activity_5": 267.64666, "activity_10": 264.076955, "activity_20": 254.046595, "activity_30": 255.964271}, "trend_signal": 0, "fair_value": 209.943582, "relative_strength": -2.79693, "rate_of_change": -0.14101246006146811, "market_dynamics": 0.532639, "expectation": {"probability": 57.8966, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 276.732256, "high": 281.262188, "low": 273.139039, "close": 279.1806, "volume": 6103101}, "trend_line": 260.513097, "activity_lines": {"activity_5": 272.53276, "activity_10": 267.357285, "activity_20": 256.740693, "activity_30": 257.160022}, "trend_signal": 0, "fair_value": 210.848772, "relative_strength": -1.949948, "rate_of_change": -0.051166242580073545, "market_dynamics": 0.673072, "expectation": {"probability": 58.137, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 278.506642, "high": 280.994636, "low": 267.672469, "close": 270.1902, "volume": 6865817}, "trend_line": 260.18264, "activity_lines": {"activity_5": 273.363427, "activity_10": 268.411378, "activity_20": 258.552473, "activity_30": 257.784351}, "trend_signal": 0, "fair_value": 211.649688, "relative_strength": -6.212893, "rate_of_change": -0.12684851694808416, "market_dynamics": 0.75006, "expectation": {"probability": 58.3364, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 271.082261, "high": 276.762023, "low": 267.137156, "close": 276.6629, "volume": 6229998}, "trend_line": 260.077803, "activity_lines": {"activity_5": 275.189273, "activity_10": 270.366962, "activity_20": 261.014416, "activity_30": 258.847593}, "trend_signal": 0, "fair_value": 212.443293, "relative_strength": -4.77596, "rate_of_change": -0.04029361835977027, "market_dynamics": 0.724137, "expectation": {"probability": 58.0452, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 276.236653, "high": 277.545079, "low": 251.530184, "close": 253.1112, "volume": 9065634}, "trend_line": 259.46345, "activity_lines": {"activity_5": 267.91428, "activity_10": 267.921676, "activity_20": 261.152902, "activity_30": 258.398135}, "trend_signal": 0, "fair_value": 213.097092, "relative_strength": -10.874448, "rate_of_change": -0.23621892868727215, "market_dynamics": 0.640923, "expectation": {"probability": 63.0005, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 254.528729, "high": 264.0743, "low": 253.03395, "close": 257.6412, "volume": 9089162}, "trend_line": 259.148717, "activity_lines": {"activity_5": 263.3467, "activity_10": 266.34238, "activity_20": 261.662067, "activity_30": 258.280571}, "trend_signal": 0, "fair_value": 213.736372, "relative_strength": -12.447297, "rate_of_change": -0.12130147810801349, "market_dynamics": 0.489417, "expectation": {"probability": 62.7191, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 257.195137, "high": 267.840976, "low": 254.241264, "close": 262.8749, "volume": 5672147}, "trend_line": 258.797347, "activity_lines": {"activity_5": 261.852593, "activity_10": 265.785133, "activity_20": 262.560899, "activity_30": 258.520969}, "trend_signal": 0, "fair_value": 214.423972, "relative_strength": -11.086387, "rate_of_change": -0.13558623946418166, "market_dynamics": 0.273143, "expectation": {"probability": 58.5121, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 263.476883, "high": 272.818273, "low": 259.809891, "close": 272.1127, "volume": 5863092}, "trend_line": 258.52604, "activity_lines": {"activity_5": 264.5248, "activity_10": 266.915235, "activity_20": 264.203559, "activity_30": 259.380025}, "trend_signal": 1, "fair_value": 215.199777, "relative_strength": -7.13705, "rate_of_change": -0.1048337640029899, "market_dynamics": 0.089092, "expectation": {"probability": 56.3713, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 271.08906, "high": 271.118873, "low": 264.261897, "close": 266.1898, "volume": 5250415}, "trend_line": 257.844237, "activity_lines": {"activity_5": 265.09454, "activity_10": 266.616476, "activity_20": 264.996582, "activity_30": 259.874461}, "trend_signal": 1, "fair_value": 215.952821, "relative_strength": -8.836336, "rate_of_change": -0.2637270117934743, "market_dynamics": -0.000262, "expectation": {"probability": 56.2752, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 263.278066, "high": 269.97604, "low": 259.939017, "close": 263.0495, "volume": 5077808}, "trend_line": 256.617813, "activity_lines": {"activity_5": 265.31572, "activity_10": 265.596191, "activity_20": 265.283276, "activity_30": 260.210284}, "trend_signal": 1, "fair_value": 216.635482, "relative_strength": -10.64454, "rate_of_change": -0.47564530208988476, "market_dynamics": -0.143289, "expectation": {"probability": 55.846, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 263.476842, "high": 267.243211, "low": 259.47197, "close": 264.8383, "volume": 5844826}, "trend_line": 256.123427, "activity_lines": {"activity_5": 265.470613, "activity_10": 265.047013, "activity_20": 265.525387, "activity_30": 260.740638}, "trend_signal": 1, "fair_value": 217.375597, "relative_strength": -11.55895, "rate_of_change": -0.19265459175276345, "market_dynamics": -0.182516, "expectation": {"probability": 55.5668, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 265.583619, "high": 268.594726, "low": 258.527889, "close": 266.8457, "volume": 8767972}, "trend_line": 255.894883, "activity_lines": {"activity_5": 265.814833, "activity_10": 265.094389, "activity_20": 265.809553, "activity_30": 261.432398}, "trend_signal": 1, "fair_value": 218.236377, "relative_strength": -12.590462, "rate_of_change": -0.08923197798692559, "market_dynamics": -0.148276, "expectation": {"probability": 55.9532, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 264.112873, "high": 264.520317, "low": 257.275771, "close": 262.5626, "volume": 6310722}, "trend_line": 255.404627, "activity_lines": {"activity_5": 264.466633, "activity_10": 264.587291, "activity_20": 265.589594, "activity_30": 261.862573}, "trend_signal": 1, "fair_value": 219.05326, "relative_strength": -13.364035, "rate_of_change": -0.19158491731153063, "market_dynamics": -0.211504, "expectation": {"probability": 56.1224, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 263.745131, "high": 267.272995, "low": 256.460836, "close": 265.9016, "volume": 7937639}, "trend_line": 255.60898, "activity_lines": {"activity_5": 264.868107, "activity_10": 264.825967, "activity_20": 265.651839, "activity_30": 262.539797}, "trend_signal": 1, "fair_value": 219.88314, "relative_strength": -13.060714, "rate_of_change": 0.08001147136617753, "market_dynamics": -0.14495, "expectation": {"probability": 55.8322, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 267.49167, "high": 271.397166, "low": 258.23972, "close": 258.5776, "volume": 8243413}, "trend_line": 256.216447, "activity_lines": {"activity_5": 262.84746, "activity_10": 263.928667, "activity_20": 265.036704, "activity_30": 262.731321}, "trend_signal": 1, "fair_value": 220.653525, "relative_strength": -13.203453, "rate_of_change": 0.23765479600912848, "market_dynamics": -0.17027, "expectation": {"probability": 56.0883, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 261.96629, "high": 268.107756, "low": 256.31177, "close": 259.2235, "volume": 6930979}, "trend_line": 257.03065, "activity_lines": {"activity_5": 261.34024, "activity_10": 263.049415, "activity_20": 264.468146, "activity_30": 262.925324}, "trend_signal": 1, "fair_value": 221.366487, "relative_strength": -14.733883, "rate_of_change": 0.31777936566264364, "market_dynamics": -0.391887, "expectation": {"probability": 55.6449, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 260.664444, "high": 275.07403, "low": 258.309222, "close": 269.6282, "volume": 7198362}, "trend_line": 258.207497, "activity_lines": {"activity_5": 263.675573, "activity_10": 264.033156, "activity_20": 264.901433, "activity_30": 263.738069}, "trend_signal": 1, "fair_value": 222.10807, "relative_strength": -12.915827, "rate_of_change": 0.4578625156182772, "market_dynamics": -0.285723, "expectation": {"probability": 56.2821, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 270.721374, "high": 273.225661, "low": 255.159019, "close": 258.9552, "volume": 6122174}, "trend_line": 259.767767, "activity_lines": {"activity_5": 262.26774, "activity_10": 262.953565, "activity_20": 264.288114, "activity_30": 263.786308}, "trend_signal": 1, "fair_value": 222.847312, "relative_strength": -17.58387, "rate_of_change": 0.6042698287726335, "market_dynamics": -0.504795, "expectation": {"probability": 61.4727, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 259.993663, "high": 289.841382, "low": 257.375093, "close": 289.3445, "volume": 11840005}, "trend_line": 261.990367, "activity_lines": {"activity_5": 271.230167, "activity_10": 267.638529, "activity_20": 266.539487, "activity_30": 265.694485}, "trend_signal": 1, "fair_value": 223.689754, "relative_strength": -4.751109, "rate_of_change": 0.8556103883358247, "market_dynamics": -0.023883, "expectation": {"probability": 56.4256, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 290.298595, "high": 293.1507, "low": 279.436745, "close": 283.9385, "volume": 7382617}, "trend_line": 264.191283, "activity_lines": {"activity_5": 276.827733, "activity_10": 270.919589, "activity_20": 268.126309, "activity_30": 267.110493}, "trend_signal": 1, "fair_value": 224.510337, "relative_strength": -6.072348, "rate_of_change": 0.8400751620001381, "market_dynamics": 0.445033, "expectation": {"probability": 55.8796, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 285.234716, "high": 296.874408, "low": 279.90048, "close": 294.6929, "volume": 7377448}, "trend_line": 266.230313, "activity_lines": {"activity_5": 284.319373, "activity_10": 275.776195, "activity_20": 270.676092, "activity_30": 269.07834}, "trend_signal": 1, "fair_value": 225.392323, "relative_strength": 0.815911, "rate_of_change": 0.7718006350724392, "market_dynamics": 0.798761, "expectation": {"probability": 52.8784, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 294.404027, "high": 304.813508, "low": 291.585001, "close": 303.6082, "volume": 5537313}, "trend_line": 268.129203, "activity_lines": {"activity_5": 292.418153, "activity_10": 281.710953, "activity_20": 273.993437, "activity_30": 271.489816}, "trend_signal": 1, "fair_value": 226.312251, "relative_strength": -0.750542, "rate_of_change": 0.7132508611068621, "market_dynamics": 1.366078, "expectation": {"probability": 56.0037, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 301.257346, "high": 308.225223, "low": 290.867788, "close": 291.4555, "volume": 7879785}, "trend_line": 269.34288, "activity_lines": {"activity_5": 294.2007, "activity_10": 284.76772, "activity_20": 276.03706, "activity_30": 272.994738}, "trend_signal": 1, "fair_value": 227.181974, "relative_strength": -5.358508, "rate_of_change": 0.4526463311047702, "market_dynamics": 1.268805, "expectation": {"probability": 56.1674, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 290.937583, "high": 299.583929, "low": 280.936511, "close": 297.5618, "volume": 9396707}, "trend_line": 270.257203, "activity_lines": {"activity_5": 295.851993, "activity_10": 288.409398, "activity_20": 278.560972, "activity_30": 274.815314}, "trend_signal": 1, "fair_value": 228.136506, "relative_strength": -1.30889, "rate_of_change": 0.3394643288881535, "market_dynamics": 1.324095, "expectation": {"probability": 56.4359, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 303.26954, "high": 310.482464, "low": 300.998679, "close": 308.9574, "volume": 10613179}, "trend_line": 272.041097, "activity_lines": {"activity_5": 300.754, "activity_10": 293.547364, "activity_20": 282.07066, "activity_30": 277.312101}, "trend_signal": 1, "fair_value": 229.196369, "relative_strength": 2.069748, "rate_of_change": 0.6600726937886555, "market_dynamics": 1.363145, "expectation": {"probability": 54.5572, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 309.530186, "high": 315.462096, "low": 308.748229, "close": 314.3564, "volume": 3577000}, "trend_line": 273.802413, "activity_lines": {"activity_5": 305.787747, "activity_10": 298.750969, "activity_20": 285.828605, "activity_30": 280.04212}, "trend_signal": 1, "fair_value": 230.288921, "relative_strength": 2.72111, "rate_of_change": 0.6474448233827046, "market_dynamics": 1.287957, "expectation": {"probability": 54.5719, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 313.878247, "high": 314.346425, "low": 307.801899, "close": 312.1948, "volume": 3930954}, "trend_line": 275.432203, "activity_lines": {"activity_5": 308.79006, "activity_10": 302.55914, "activity_20": 289.110611, "activity_30": 282.519049}, "trend_signal": 1, "fair_value": 231.339794, "relative_strength": 3.876234, "rate_of_change": 0.5952431105857399, "market_dynamics": 1.228342, "expectation": {"probability": 54.8191, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 310.610935, "high": 329.806217, "low": 307.109564, "close": 326.9075, "volume": 7852227}, "trend_line": 277.903973, "activity_lines": {"activity_5": 316.124167, "activity_10": 308.268409, "activity_20": 293.55897, "activity_30": 285.840035}, "trend_signal": 1, "fair_value": 232.432932, "relative_strength": 6.454654, "rate_of_change": 0.8974150346537337, "market_dynamics": 1.248473, "expectation": {"probability": 53.7496, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 323.889231, "high": 328.411627, "low": 313.529557, "close": 324.6164, "volume": 8098130}, "trend_line": 280.12756, "activity_lines": {"activity_5": 320.331107, "activity_10": 312.325618, "activity_20": 297.5282, "activity_30": 288.85374}, "trend_signal": 1, "fair_value": 233.479597, "relative_strength": 6.643112, "rate_of_change": 0.8001278196911596, "market_dynamics": 1.222586, "expectation": {"probability": 54.1105, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 319.4366, "high": 325.93132, "low": 311.377968, "close": 318.4604, "volume": 6679423}, "trend_line": 281.70716, "activity_lines": {"activity_5": 320.682407, "activity_10": 314.622247, "activity_20": 300.632924, "activity_30": 291.326827}, "trend_signal": 1, "fair_value": 234.440824, "relative_strength": 4.459079, "rate_of_change": 0.5638859668073969, "market_dynamics": 1.264614, "expectation": {"probability": 53.2345, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 316.358621, "high": 319.506369, "low": 310.356982, "close": 314.0775, "volume": 6488901}, "trend_line": 282.923917, "activity_lines": {"activity_5": 318.939207, "activity_10": 315.494315, "activity_20": 303.056367, "activity_30": 293.415236}, "trend_signal": 1, "fair_value": 235.373337, "relative_strength": 3.351114, "rate_of_change": 0.43192263909800155, "market_dynamics": 1.218638, "expectation": {"probability": 52.2704, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 315.223001, "high": 332.665108, "low": 313.041493, "close": 331.9479, "volume": 7077309}, "trend_line": 284.682827, "activity_lines": {"activity_5": 323.1714, "activity_10": 319.263098, "activity_20": 306.94728, "activity_30": 296.578074}, "trend_signal": 1, "fair_value": 236.439363, "relative_strength": 11.56061, "rate_of_change": 0.6216901061778942, "market_dynamics": 1.243385, "expectation": {"probability": 51.9212, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 329.965586, "high": 368.565334, "low": 324.865439, "close": 352.5178, "volume": 12320652}, "trend_line": 287.42708, "activity_lines": {"activity_5": 332.943353, "activity_10": 326.256596, "activity_20": 312.487221, "activity_30": 300.954523}, "trend_signal": 1, "fair_value": 237.630122, "relative_strength": 19.696335, "rate_of_change": 0.9639685782662314, "market_dynamics": 1.343103, "expectation": {"probability": 52.0052, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 353.57368, "high": 360.347313, "low": 343.702106, "close": 346.5809, "volume": 8088425}, "trend_line": 289.75768, "activity_lines": {"activity_5": 339.028987, "activity_10": 331.060435, "activity_20": 317.033385, "activity_30": 304.770899}, "trend_signal": 1, "fair_value": 238.793938, "relative_strength": 16.136875, "rate_of_change": 0.8108491378056668, "market_dynamics": 1.463888, "expectation": {"probability": 52.9768, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 347.772318, "high": 353.760477, "low": 337.103415, "close": 341.0556, "volume": 8720118}, "trend_line": 292.68916, "activity_lines": {"activity_5": 341.808553, "activity_10": 333.968416, "activity_20": 320.669142, "activity_30": 308.080442}, "trend_signal": 1, "fair_value": 239.905319, "relative_strength": 14.511944, "rate_of_change": 1.0117005354267132, "market_dynamics": 1.627816, "expectation": {"probability": 52.1023, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 329.847676, "high": 339.308965, "low": 315.496058, "close": 323.1609, "volume": 9167511}, "trend_line": 294.87315, "activity_lines": {"activity_5": 337.116873, "activity_10": 333.039213, "activity_20": 322.20789, "activity_30": 310.046361}, "trend_signal": 1, "fair_value": 240.955029, "relative_strength": 9.833471, "rate_of_change": 0.7461806921718571, "market_dynamics": 1.33019, "expectation": {"probability": 52.1023, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 316.489178, "high": 331.055375, "low": 310.585851, "close": 313.1907, "volume": 6823617}, "trend_line": 296.550343, "activity_lines": {"activity_5": 328.496233, "activity_10": 330.137164, "activity_20": 322.492632, "activity_30": 311.228138}, "trend_signal": 1, "fair_value": 241.976601, "relative_strength": 7.425313, "rate_of_change": 0.5687845773682645, "market_dynamics": 0.710731, "expectation": {"probability": 52.1023, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 317.6119, "high": 330.187032, "low": 316.344407, "close": 319.1289, "volume": 8303561}, "trend_line": 298.11755, "activity_lines": {"activity_5": 323.105473, "activity_10": 328.29668, "activity_20": 323.135476, "activity_30": 312.684819}, "trend_signal": 1, "fair_value": 243.049963, "relative_strength": 11.403961, "rate_of_change": 0.5284792403696517, "market_dynamics": 0.198083, "expectation": {"probability": 51.9987, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 328.25587, "high": 332.79689, "low": 315.915274, "close": 316.9133, "volume": 7358640}, "trend_line": 299.808333, "activity_lines": {"activity_5": 319.202107, "activity_10": 326.194789, "activity_20": 323.280769, "activity_30": 313.897448}, "trend_signal": 1, "fair_value": 244.050246, "relative_strength": 14.046214, "rate_of_change": 0.5671531246650895, "market_dynamics": -0.319804, "expectation": {"probability": 52.7051, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 319.368445, "high": 334.648229, "low": 317.177777, "close": 331.2749, "volume": 6580997}, "trend_line": 302.082513, "activity_lines": {"activity_5": 322.06378, "activity_10": 326.844155, "activity_20": 324.662553, "activity_30": 315.927549}, "trend_signal": 1, "fair_value": 245.16116, "relative_strength": 14.373563, "rate_of_change": 0.7585446265764738, "market_dynamics": -0.551827, "expectation": {"probability": 53.3267, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 328.071193, "high": 356.327812, "low": 326.110072, "close": 353.4011, "volume": 6579655}, "trend_line": 305.034607, "activity_lines": {"activity_5": 332.9529, "activity_10": 331.283475, "activity_20": 327.926183, "activity_30": 319.238426}, "trend_signal": 1, "fair_value": 246.382546, "relative_strength": 16.414641, "rate_of_change": 0.9772475641448296, "market_dynamics": -0.418187, "expectation": {"probability": 53.3267, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 350.826224, "high": 378.810883, "low": 347.313171, "close": 377.1841, "volume": 7879733}, "trend_line": 308.712553, "activity_lines": {"activity_5": 349.753673, "activity_10": 339.332002, "activity_20": 333.175298, "activity_30": 323.893232}, "trend_signal": 1, "fair_value": 247.717197, "relative_strength": 16.616017, "rate_of_change": 1.2057471236370305, "market_dynamics": -0.138372, "expectation": {"probability": 53.5679, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 374.619197, "high": 379.250039, "low": 362.832505, "close": 366.4254, "volume": 6448893}, "trend_line": 312.174647, "activity_lines": {"activity_5": 358.701987, "activity_10": 344.601925, "activity_20": 337.049413, "activity_30": 327.616642}, "trend_signal": 1, "fair_value": 249.01437, "relative_strength": 10.488676, "rate_of_change": 1.1214620093533996, "market_dynamics": 0.113459, "expectation": {"probability": 52.7963, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 363.281578, "high": 366.330548, "low": 348.361084, "close": 354.2694, "volume": 6843463}, "trend_line": 315.12024, "activity_lines": {"activity_5": 360.4452, "activity_10": 347.408802, "activity_20": 339.408814, "activity_30": 330.332432}, "trend_signal": 1, "fair_value": 250.188717, "relative_strength": 5.120939, "rate_of_change": 0.9435721408856212, "market_dynamics": 0.266288, "expectation": {"probability": 52.1768, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 350.466986, "high": 364.279673, "low": 344.698393, "close": 352.483, "volume": 7105904}, "trend_line": 318.25042, "activity_lines": {"activity_5": 359.10254, "activity_10": 349.751087, "activity_20": 341.328046, "activity_30": 332.742933}, "trend_signal": 1, "fair_value": 251.366954, "relative_strength": -0.749046, "rate_of_change": 0.9933287687265011, "market_dynamics": 0.281926, "expectation": {"probability": 54.7306, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 349.84819, "high": 357.473112, "low": 345.576637, "close": 352.473, "volume": 6667882}, "trend_line": 321.358737, "activity_lines": {"activity_5": 356.342673, "activity_10": 351.883784, "activity_20": 343.039061, "activity_30": 334.950841}, "trend_signal": 1, "fair_value": 252.518234, "relative_strength": -0.340525, "rate_of_change": 0.97668904883142, "market_dynamics": 0.053873, "expectation": {"probability": 53.916, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 354.66, "high": 371.51, "low": 352.945, "close": 369.15, "volume": 6542002}, "trend_line": 324.67613, "activity_lines": {"activity_5": 359.20368, "activity_10": 356.515715, "activity_20": 346.156854, "activity_30": 338.034148}, "trend_signal": 1, "fair_value": 253.814612, "relative_strength": 3.080854, "rate_of_change": 1.0323021029299047, "market_dynamics": -0.016686, "expectation": {"probability": 53.1957, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 369.85, "high": 388.37, "low": 368.76, "close": 375.6, "volume": 7020549}, "trend_line": 328.56429, "activity_lines": {"activity_5": 364.750293, "activity_10": 361.302931, "activity_20": 349.617717, "activity_30": 341.319559}, "trend_signal": 1, "fair_value": 255.118322, "relative_strength": 1.921482, "rate_of_change": 1.1975503095962206, "market_dynamics": 0.110124, "expectation": {"probability": 51.7263, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/d8150a6d-3203-4f36-a921-a3ebf379f1c0/", "share_image": "https://sharemaestro.com/terminal/d8150a6d-3203-4f36-a921-a3ebf379f1c0/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}