{"ticker": {"uuid": "d8150a6d-3203-4f36-a921-a3ebf379f1c0", "symbol": "MAR", "name": "Marriott International Inc", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Lodging", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, MAR rose 2.64%, moving from 366.43 to 376.11. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 2.85 and has softened across the 12-week window. Market Dynamics is 0.75 on the latest week. Next-week expectancy is undecided at 50.97% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "376.11"}, {"label": "12-Week Change", "value": "2.64%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 50.97%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "2.85"}, {"label": "Market Dynamics", "value": "0.75"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 373.225, "high": 383.99, "low": 366.46, "close": 376.11, "volume": 6860811}, "trend_line": 347.131579, "activity_lines": {"activity_5": 379.948, "activity_10": 380.992708, "activity_20": 370.1683, "activity_30": 360.380582}, "trend_signal": 1, "fair_value": 263.212429, "relative_strength": 2.850981, "rate_of_change": 0.7599924210764246, "market_dynamics": 0.750561, "expectation": {"probability": 50.9673, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 182.609551, "high": 190.369315, "low": 182.609551, "close": 189.402381, "volume": 12983697}, "trend_line": 166.262891, "activity_lines": {"activity_5": 183.206879, "activity_10": 178.531222, "activity_20": 173.510324, "activity_30": 170.450711}, "trend_signal": 1, "fair_value": 143.864092, "relative_strength": -3.175631, "rate_of_change": 0.9263997345583437, "market_dynamics": 1.537738, "expectation": {"probability": 52.4847, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 188.294538, "high": 194.339088, "low": 186.418978, "close": 193.979525, "volume": 11511971}, "trend_line": 167.931594, "activity_lines": {"activity_5": 187.933679, "activity_10": 181.866571, "activity_20": 175.909481, "activity_30": 172.238881}, "trend_signal": 1, "fair_value": 144.591304, "relative_strength": -2.929537, "rate_of_change": 1.0036533046932246, "market_dynamics": 1.65341, "expectation": {"probability": 52.9808, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 194.212755, "high": 200.70433, "low": 191.749261, "close": 197.254466, "volume": 14490741}, "trend_line": 169.564794, "activity_lines": {"activity_5": 191.927747, "activity_10": 185.413614, "activity_20": 178.455901, "activity_30": 174.130679}, "trend_signal": 1, "fair_value": 145.2782, "relative_strength": 1.530363, "rate_of_change": 0.972538854124148, "market_dynamics": 1.824641, "expectation": {"probability": 53.8627, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 198.78018, "high": 205.028807, "low": 197.225312, "close": 202.628479, "volume": 11232279}, "trend_line": 171.106476, "activity_lines": {"activity_5": 196.463427, "activity_10": 189.386126, "activity_20": 181.307328, "activity_30": 176.26382}, "trend_signal": 1, "fair_value": 145.985812, "relative_strength": 5.668416, "rate_of_change": 0.9091993471238966, "market_dynamics": 1.84982, "expectation": {"probability": 54.2275, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 201.549789, "high": 203.109552, "low": 195.072072, "close": 196.884159, "volume": 10846760}, "trend_line": 172.291391, "activity_lines": {"activity_5": 197.603969, "activity_10": 191.761354, "activity_20": 183.369086, "activity_30": 177.926896}, "trend_signal": 1, "fair_value": 146.661158, "relative_strength": 4.750349, "rate_of_change": 0.6925015509056583, "market_dynamics": 1.795661, "expectation": {"probability": 54.4733, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 196.884159, "high": 200.089408, "low": 193.123592, "close": 194.643407, "volume": 10304766}, "trend_line": 173.16254, "activity_lines": {"activity_5": 197.141838, "activity_10": 193.312381, "activity_20": 185.045938, "activity_30": 179.368962}, "trend_signal": 1, "fair_value": 147.254457, "relative_strength": 1.734357, "rate_of_change": 0.5056253797382149, "market_dynamics": 1.652886, "expectation": {"probability": 54.0442, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 195.490995, "high": 201.229269, "low": 194.010151, "close": 200.518074, "volume": 5757329}, "trend_line": 174.226289, "activity_lines": {"activity_5": 198.288527, "activity_10": 195.508655, "activity_20": 187.107659, "activity_30": 181.133835}, "trend_signal": 1, "fair_value": 147.894283, "relative_strength": 0.95111, "rate_of_change": 0.6143066508495437, "market_dynamics": 1.522012, "expectation": {"probability": 54.0524, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 200.255029, "high": 200.404964, "low": 193.678909, "close": 200.157605, "volume": 7077173}, "trend_line": 175.376616, "activity_lines": {"activity_5": 198.879156, "activity_10": 197.022948, "activity_20": 188.955748, "activity_30": 182.806823}, "trend_signal": 1, "fair_value": 148.56604, "relative_strength": 2.035964, "rate_of_change": 0.6602488100977714, "market_dynamics": 1.381509, "expectation": {"probability": 54.3176, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 201.550768, "high": 202.865992, "low": 194.409589, "close": 197.926595, "volume": 10420765}, "trend_line": 176.415523, "activity_lines": {"activity_5": 198.532573, "activity_10": 197.737985, "activity_20": 190.442888, "activity_30": 184.26166}, "trend_signal": 1, "fair_value": 149.219678, "relative_strength": 1.32933, "rate_of_change": 0.5923862734356755, "market_dynamics": 1.212294, "expectation": {"probability": 53.8945, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 197.381021, "high": 198.403973, "low": 189.002557, "close": 189.353283, "volume": 8662909}, "trend_line": 177.226448, "activity_lines": {"activity_5": 195.641678, "activity_10": 196.575991, "activity_20": 190.952283, "activity_30": 185.096355}, "trend_signal": 1, "fair_value": 149.860791, "relative_strength": 0.125525, "rate_of_change": 0.45966759965901494, "market_dynamics": 0.857329, "expectation": {"probability": 53.6002, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 188.237779, "high": 195.130527, "low": 185.641429, "close": 191.496611, "volume": 10165496}, "trend_line": 178.020328, "activity_lines": {"activity_5": 193.967284, "activity_10": 195.70723, "activity_20": 191.578747, "activity_30": 186.01701}, "trend_signal": 1, "fair_value": 150.501725, "relative_strength": 1.063514, "rate_of_change": 0.44794668570009455, "market_dynamics": 0.516247, "expectation": {"probability": 53.3764, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 190.951037, "high": 192.724154, "low": 184.462599, "close": 190.931552, "volume": 8892341}, "trend_line": 179.071175, "activity_lines": {"activity_5": 192.314323, "activity_10": 194.697654, "activity_20": 192.042737, "activity_30": 186.849992}, "trend_signal": 1, "fair_value": 151.113848, "relative_strength": -1.058233, "rate_of_change": 0.5902960700083669, "market_dynamics": 0.056439, "expectation": {"probability": 53.767, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 188.028317, "high": 196.104767, "low": 184.608735, "close": 187.96012, "volume": 7615542}, "trend_line": 180.208994, "activity_lines": {"activity_5": 190.309987, "activity_10": 193.203235, "activity_20": 192.137741, "activity_30": 187.423473}, "trend_signal": 1, "fair_value": 151.716654, "relative_strength": -2.682523, "rate_of_change": 0.6354004210895355, "market_dynamics": -0.440467, "expectation": {"probability": 53.3308, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 191.253051, "high": 194.419331, "low": 182.903815, "close": 183.12789, "volume": 8008088}, "trend_line": 181.257112, "activity_lines": {"activity_5": 187.508073, "activity_10": 190.999217, "activity_20": 191.672318, "activity_30": 187.611789}, "trend_signal": 1, "fair_value": 152.26385, "relative_strength": -2.241295, "rate_of_change": 0.5816124804514566, "market_dynamics": -0.666458, "expectation": {"probability": 52.8169, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 184.491826, "high": 186.396465, "low": 179.367324, "close": 180.492571, "volume": 8253765}, "trend_line": 181.911226, "activity_lines": {"activity_5": 184.814299, "activity_10": 188.670607, "activity_20": 190.903976, "activity_30": 187.562463}, "trend_signal": 1, "fair_value": 152.848841, "relative_strength": -0.953369, "rate_of_change": 0.3608763224694834, "market_dynamics": -0.932764, "expectation": {"probability": 54.9918, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 183.254541, "high": 186.937168, "low": 176.093877, "close": 186.372109, "volume": 9833158}, "trend_line": 182.857888, "activity_lines": {"activity_5": 184.671086, "activity_10": 187.709032, "activity_20": 190.664485, "activity_30": 187.850262}, "trend_signal": 1, "fair_value": 153.403715, "relative_strength": -3.818633, "rate_of_change": 0.5203977900737162, "market_dynamics": -0.983759, "expectation": {"probability": 51.707, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 187.336607, "high": 192.679339, "low": 184.462599, "close": 192.509821, "volume": 7768274}, "trend_line": 183.84605, "activity_lines": {"activity_5": 186.91541, "activity_10": 188.013792, "activity_20": 190.938172, "activity_30": 188.472968}, "trend_signal": 1, "fair_value": 153.898718, "relative_strength": -3.302089, "rate_of_change": 0.5403988916245104, "market_dynamics": -0.936387, "expectation": {"probability": 51.8677, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 192.159095, "high": 201.063648, "low": 191.184855, "close": 200.469362, "volume": 7024705}, "trend_line": 184.895746, "activity_lines": {"activity_5": 191.707697, "activity_10": 189.911346, "activity_20": 191.846597, "activity_30": 189.545439}, "trend_signal": 1, "fair_value": 154.449178, "relative_strength": -1.184253, "rate_of_change": 0.5709646739758681, "market_dynamics": -0.80621, "expectation": {"probability": 52.6893, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 199.582803, "high": 205.826619, "low": 199.582803, "close": 204.058819, "volume": 4354134}, "trend_line": 186.228828, "activity_lines": {"activity_5": 196.86252, "activity_10": 192.45586, "activity_20": 192.992299, "activity_30": 190.781767}, "trend_signal": 1, "fair_value": 154.966789, "relative_strength": -0.210963, "rate_of_change": 0.7209911687205558, "market_dynamics": -0.607731, "expectation": {"probability": 52.8561, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 203.316539, "high": 204.620413, "low": 196.255105, "close": 204.400659, "volume": 7046735}, "trend_line": 187.339809, "activity_lines": {"activity_5": 200.735894, "activity_10": 194.951032, "activity_20": 194.058007, "activity_30": 191.954143}, "trend_signal": 1, "fair_value": 155.441879, "relative_strength": -0.055903, "rate_of_change": 0.5965676807030164, "market_dynamics": -0.389299, "expectation": {"probability": 53.1975, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 204.029519, "high": 208.160897, "low": 197.524796, "close": 204.517861, "volume": 6686879}, "trend_line": 188.534467, "activity_lines": {"activity_5": 203.054463, "activity_10": 197.193924, "activity_20": 195.037958, "activity_30": 193.062404}, "trend_signal": 1, "fair_value": 155.961447, "relative_strength": -0.440962, "rate_of_change": 0.6376957499727162, "market_dynamics": -0.201924, "expectation": {"probability": 54.0021, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 207.09631, "high": 216.970596, "low": 206.549366, "close": 215.984144, "volume": 10742794}, "trend_line": 189.971496, "activity_lines": {"activity_5": 207.985409, "activity_10": 201.284846, "activity_20": 197.037957, "activity_30": 194.833351}, "trend_signal": 1, "fair_value": 156.552607, "relative_strength": 1.772815, "rate_of_change": 0.7622102328907294, "market_dynamics": 0.231155, "expectation": {"probability": 53.5153, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 216.316217, "high": 218.992335, "low": 211.296056, "close": 217.429638, "volume": 7022871}, "trend_line": 191.655314, "activity_lines": {"activity_5": 211.833232, "activity_10": 205.183083, "activity_20": 199.070839, "activity_30": 196.604844}, "trend_signal": 1, "fair_value": 157.153465, "relative_strength": 1.520187, "rate_of_change": 0.8863529716058046, "market_dynamics": 0.507443, "expectation": {"probability": 54.1382, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 217.048731, "high": 221.346146, "low": 216.46272, "close": 220.252258, "volume": 5426010}, "trend_line": 193.256353, "activity_lines": {"activity_5": 215.491244, "activity_10": 209.058714, "activity_20": 201.27647, "activity_30": 198.449808}, "trend_signal": 1, "fair_value": 157.752893, "relative_strength": 2.522018, "rate_of_change": 0.8353741759542267, "market_dynamics": 0.707346, "expectation": {"probability": 54.3543, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 220.242492, "high": 221.883323, "low": 212.92712, "close": 217.234301, "volume": 5060829}, "trend_line": 194.69881, "activity_lines": {"activity_5": 217.063707, "activity_10": 211.710637, "activity_20": 203.110753, "activity_30": 199.996773}, "trend_signal": 1, "fair_value": 158.34671, "relative_strength": 4.401803, "rate_of_change": 0.7463956437178646, "market_dynamics": 0.878238, "expectation": {"probability": 53.5768, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 217.312436, "high": 223.602288, "low": 217.234301, "close": 220.242492, "volume": 6209385}, "trend_line": 196.327381, "activity_lines": {"activity_5": 218.783324, "activity_10": 214.241472, "activity_20": 205.134625, "activity_30": 201.644752}, "trend_signal": 1, "fair_value": 158.977608, "relative_strength": 2.622117, "rate_of_change": 0.836456576185542, "market_dynamics": 0.777972, "expectation": {"probability": 54.947, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 218.796998, "high": 228.641983, "low": 217.869147, "close": 228.222009, "volume": 6451847}, "trend_line": 198.380987, "activity_lines": {"activity_5": 222.114471, "activity_10": 217.607304, "activity_20": 207.796551, "activity_30": 203.70247}, "trend_signal": 1, "fair_value": 159.683675, "relative_strength": 3.531018, "rate_of_change": 1.0460109993521494, "market_dynamics": 0.823807, "expectation": {"probability": 55.6307, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 228.788486, "high": 237.852124, "low": 228.62245, "close": 235.967122, "volume": 6768855}, "trend_line": 200.296271, "activity_lines": {"activity_5": 227.211465, "activity_10": 221.732025, "activity_20": 211.064183, "activity_30": 206.127382}, "trend_signal": 1, "fair_value": 160.479976, "relative_strength": 6.442573, "rate_of_change": 0.9654574407374964, "market_dynamics": 0.930521, "expectation": {"probability": 56.3764, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 235.947588, "high": 240.992167, "low": 233.154269, "close": 239.405053, "volume": 5957426}, "trend_line": 202.262339, "activity_lines": {"activity_5": 232.218604, "activity_10": 225.836411, "activity_20": 214.488716, "activity_30": 208.650529}, "trend_signal": 1, "fair_value": 161.217205, "relative_strength": 6.670424, "rate_of_change": 0.981579931660339, "market_dynamics": 1.08671, "expectation": {"probability": 56.5867, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 238.467436, "high": 244.903791, "low": 236.201526, "close": 241.260755, "volume": 6367256}, "trend_line": 204.169437, "activity_lines": {"activity_5": 236.567458, "activity_10": 229.635539, "activity_20": 217.892465, "activity_30": 211.166556}, "trend_signal": 1, "fair_value": 161.966331, "relative_strength": 5.537207, "rate_of_change": 0.9428833906642355, "market_dynamics": 1.244679, "expectation": {"probability": 57.3263, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 240.538008, "high": 243.331327, "low": 226.600712, "close": 235.996422, "volume": 10531418}, "trend_line": 205.722572, "activity_lines": {"activity_5": 237.559769, "activity_10": 231.807331, "activity_20": 220.547671, "activity_30": 213.21991}, "trend_signal": 1, "fair_value": 162.639832, "relative_strength": 4.82442, "rate_of_change": 0.7607088616304633, "market_dynamics": 1.383777, "expectation": {"probability": 55.8762, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 235.566681, "high": 246.816673, "low": 234.902535, "close": 246.141614, "volume": 6419566}, "trend_line": 207.461308, "activity_lines": {"activity_5": 240.88355, "activity_10": 235.251366, "activity_20": 223.957182, "activity_30": 215.82759}, "trend_signal": 1, "fair_value": 163.305756, "relative_strength": 7.7993, "rate_of_change": 0.8451848443738048, "market_dynamics": 1.394159, "expectation": {"probability": 56.6307, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 246.131827, "high": 246.131827, "low": 241.805654, "close": 244.693032, "volume": 6303744}, "trend_line": 209.042594, "activity_lines": {"activity_5": 242.52983, "activity_10": 237.883706, "activity_20": 226.965828, "activity_30": 218.229637}, "trend_signal": 1, "fair_value": 163.969477, "relative_strength": 5.096532, "rate_of_change": 0.7622076691042581, "market_dynamics": 1.387746, "expectation": {"probability": 55.8762, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 244.467914, "high": 245.779469, "low": 240.474524, "close": 244.967088, "volume": 6029218}, "trend_line": 210.453881, "activity_lines": {"activity_5": 243.685734, "activity_10": 240.070175, "activity_20": 229.730418, "activity_30": 220.547346}, "trend_signal": 1, "fair_value": 164.614754, "relative_strength": 6.786756, "rate_of_change": 0.6751193491217331, "market_dynamics": 1.330195, "expectation": {"probability": 56.485, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 244.967088, "high": 247.746801, "low": 238.193985, "close": 238.888913, "volume": 9564545}, "trend_line": 211.854039, "activity_lines": {"activity_5": 242.444778, "activity_10": 240.702161, "activity_20": 231.621661, "activity_30": 222.381864}, "trend_signal": 1, "fair_value": 165.208259, "relative_strength": 5.193423, "rate_of_change": 0.6653039579726281, "market_dynamics": 1.190415, "expectation": {"probability": 55.1693, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 241.365206, "high": 251.084414, "low": 241.17924, "close": 249.743496, "volume": 7523908}, "trend_line": 213.690709, "activity_lines": {"activity_5": 244.980138, "activity_10": 242.913988, "activity_20": 234.268597, "activity_30": 224.826346}, "trend_signal": 1, "fair_value": 165.90497, "relative_strength": 6.496461, "rate_of_change": 0.8669506650283869, "market_dynamics": 1.124937, "expectation": {"probability": 56.485, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 249.890312, "high": 250.24267, "low": 245.833301, "close": 246.953995, "volume": 4508964}, "trend_line": 215.238573, "activity_lines": {"activity_5": 245.669194, "activity_10": 244.08225, "activity_20": 236.348097, "activity_30": 226.972364}, "trend_signal": 1, "fair_value": 166.57487, "relative_strength": 5.669499, "rate_of_change": 0.7243478236576042, "market_dynamics": 0.88923, "expectation": {"probability": 55.1693, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 248.13831, "high": 249.420501, "low": 241.30648, "close": 248.539606, "volume": 6350765}, "trend_line": 216.851306, "activity_lines": {"activity_5": 246.832627, "activity_10": 245.198224, "activity_20": 238.31935, "activity_30": 229.120818}, "trend_signal": 1, "fair_value": 167.253641, "relative_strength": 6.951573, "rate_of_change": 0.7492769430319497, "market_dynamics": 0.681022, "expectation": {"probability": 55.5166, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 248.843025, "high": 255.038653, "low": 244.022573, "close": 245.73053, "volume": 7147027}, "trend_line": 218.444771, "activity_lines": {"activity_5": 246.803264, "activity_10": 245.574867, "activity_20": 239.794166, "activity_30": 230.983993}, "trend_signal": 1, "fair_value": 167.913481, "relative_strength": 6.095533, "rate_of_change": 0.734819185271593, "market_dynamics": 0.449206, "expectation": {"probability": 54.4646, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 249.655406, "high": 251.554224, "low": 229.571002, "close": 230.990222, "volume": 8889818}, "trend_line": 219.832669, "activity_lines": {"activity_5": 241.809569, "activity_10": 243.156444, "activity_20": 239.666706, "activity_30": 231.793377}, "trend_signal": 1, "fair_value": 168.480495, "relative_strength": 5.336478, "rate_of_change": 0.6353541875351216, "market_dynamics": 0.053916, "expectation": {"probability": 54.3969, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 233.495878, "high": 244.321098, "low": 230.510624, "close": 235.727479, "volume": 6816769}, "trend_line": 221.307031, "activity_lines": {"activity_5": 238.921539, "activity_10": 241.786078, "activity_20": 239.863797, "activity_30": 232.818849}, "trend_signal": 1, "fair_value": 169.076891, "relative_strength": 3.287783, "rate_of_change": 0.6706746575505504, "market_dynamics": -0.215365, "expectation": {"probability": 54.756, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 236.344105, "high": 239.055304, "low": 225.910395, "close": 229.610153, "volume": 8215391}, "trend_line": 222.596318, "activity_lines": {"activity_5": 234.928801, "activity_10": 239.308361, "activity_20": 239.329667, "activity_30": 233.354534}, "trend_signal": 1, "fair_value": 169.645343, "relative_strength": -0.405606, "rate_of_change": 0.5825784179446163, "market_dynamics": -0.49748, "expectation": {"probability": 56.1769, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 230.412746, "high": 235.561088, "low": 225.944652, "close": 235.355546, "volume": 5535613}, "trend_line": 224.176165, "activity_lines": {"activity_5": 234.00745, "activity_10": 238.175833, "activity_20": 239.277833, "activity_30": 234.17771}, "trend_signal": 1, "fair_value": 170.271564, "relative_strength": 0.530475, "rate_of_change": 0.7097363578134301, "market_dynamics": -0.785342, "expectation": {"probability": 55.234, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 236.128776, "high": 236.569223, "low": 230.559562, "close": 232.683498, "volume": 7461057}, "trend_line": 225.828019, "activity_lines": {"activity_5": 233.074354, "activity_10": 236.72725, "activity_20": 238.886156, "activity_30": 234.726571}, "trend_signal": 1, "fair_value": 170.907015, "relative_strength": -2.737538, "rate_of_change": 0.7368553209035467, "market_dynamics": -0.87679, "expectation": {"probability": 56.9192, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 232.80095, "high": 236.099412, "low": 227.534572, "close": 232.196361, "volume": 5445340}, "trend_line": 227.551479, "activity_lines": {"activity_5": 232.848681, "activity_10": 235.413435, "activity_20": 238.388889, "activity_30": 235.137431}, "trend_signal": 1, "fair_value": 171.511199, "relative_strength": -4.339065, "rate_of_change": 0.7631736786390482, "market_dynamics": -0.964924, "expectation": {"probability": 56.1544, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 230.459231, "high": 233.195456, "low": 222.490025, "close": 226.877014, "volume": 4750496}, "trend_line": 228.901642, "activity_lines": {"activity_5": 230.769484, "activity_10": 233.254149, "activity_20": 237.313769, "activity_30": 235.093917}, "trend_signal": 1, "fair_value": 172.090645, "relative_strength": -5.079141, "rate_of_change": 0.5933439791002234, "market_dynamics": -1.082642, "expectation": {"probability": 58.771, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 227.426614, "high": 231.077531, "low": 221.832467, "close": 226.808314, "volume": 7483892}, "trend_line": 230.044925, "activity_lines": {"activity_5": 229.257417, "activity_10": 231.498126, "activity_20": 236.200514, "activity_30": 234.958864}, "trend_signal": 0, "fair_value": 172.660906, "relative_strength": -7.605066, "rate_of_change": 0.49946474390078716, "market_dynamics": -1.05015, "expectation": {"probability": 61.6867, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 225.728742, "high": 236.298735, "low": 225.660042, "close": 235.003249, "volume": 6737804}, "trend_line": 231.196055, "activity_lines": {"activity_5": 230.663784, "activity_10": 231.598376, "activity_20": 235.87446, "activity_30": 235.278756}, "trend_signal": 0, "fair_value": 173.312336, "relative_strength": -7.581225, "rate_of_change": 0.5003935644309453, "market_dynamics": -1.04965, "expectation": {"probability": 56.8733, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 234.119962, "high": 242.609326, "low": 233.187604, "close": 239.00748, "volume": 7181043}, "trend_line": 232.36101, "activity_lines": {"activity_5": 233.428382, "activity_10": 232.672784, "activity_20": 235.934352, "activity_30": 235.782719}, "trend_signal": 1, "fair_value": 173.981367, "relative_strength": -6.321632, "rate_of_change": 0.503881867707471, "market_dynamics": -0.851077, "expectation": {"probability": 55.4393, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 238.713052, "high": 242.285454, "low": 235.219163, "close": 237.280165, "volume": 11877565}, "trend_line": 233.456994, "activity_lines": {"activity_5": 235.195609, "activity_10": 233.555372, "activity_20": 235.831631, "activity_30": 236.100084}, "trend_signal": 1, "fair_value": 174.632427, "relative_strength": -6.969727, "rate_of_change": 0.4716729368666523, "market_dynamics": -0.621934, "expectation": {"probability": 54.6971, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 237.692365, "high": 238.840637, "low": 232.28469, "close": 236.504836, "volume": 4611156}, "trend_line": 234.523226, "activity_lines": {"activity_5": 236.365473, "activity_10": 234.182628, "activity_20": 235.674024, "activity_30": 236.296719}, "trend_signal": 0, "fair_value": 175.271004, "relative_strength": -10.397469, "rate_of_change": 0.4567145244746813, "market_dynamics": -0.614331, "expectation": {"probability": 55.4748, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 237.594222, "high": 240.88201, "low": 232.755776, "close": 238.281223, "volume": 7136117}, "trend_line": 235.266462, "activity_lines": {"activity_5": 237.485611, "activity_10": 235.118731, "activity_20": 235.683176, "activity_30": 236.53917}, "trend_signal": 0, "fair_value": 175.966726, "relative_strength": -9.456024, "rate_of_change": 0.3169136007023868, "market_dynamics": -0.500009, "expectation": {"probability": 56.1913, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 238.291037, "high": 250.583439, "low": 237.496079, "close": 239.380423, "volume": 7120217}, "trend_line": 235.998155, "activity_lines": {"activity_5": 238.207288, "activity_10": 236.097031, "activity_20": 235.834444, "activity_30": 236.804587}, "trend_signal": 0, "fair_value": 176.644059, "relative_strength": -5.276997, "rate_of_change": 0.3110060795660739, "market_dynamics": -0.457515, "expectation": {"probability": 56.2109, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 239.085995, "high": 241.039039, "low": 228.010565, "close": 232.206175, "volume": 6015821}, "trend_line": 236.396619, "activity_lines": {"activity_5": 236.245738, "activity_10": 235.697744, "activity_20": 235.327748, "activity_30": 236.559943}, "trend_signal": 0, "fair_value": 177.233525, "relative_strength": -5.654146, "rate_of_change": 0.16884199793849658, "market_dynamics": -0.491332, "expectation": {"probability": 59.9231, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 233.52129, "high": 237.054436, "low": 206.119784, "close": 209.702001, "volume": 14152163}, "trend_line": 236.145542, "activity_lines": {"activity_5": 227.236217, "activity_10": 231.215467, "activity_20": 232.738564, "activity_30": 234.83771}, "trend_signal": 0, "fair_value": 177.70577, "relative_strength": -11.885611, "rate_of_change": -0.10621006385881555, "market_dynamics": -0.44641, "expectation": {"probability": 59.877, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 205.187426, "high": 214.933019, "low": 200.751366, "close": 213.922147, "volume": 11407444}, "trend_line": 235.934864, "activity_lines": {"activity_5": 221.471956, "activity_10": 227.909478, "activity_20": 230.690284, "activity_30": 233.403942}, "trend_signal": 0, "fair_value": 178.249471, "relative_strength": -10.176114, "rate_of_change": -0.08921531959303364, "market_dynamics": -0.49169, "expectation": {"probability": 60.473, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 213.902519, "high": 218.809665, "low": 209.310018, "close": 217.082349, "volume": 5736335}, "trend_line": 235.563542, "activity_lines": {"activity_5": 218.266607, "activity_10": 225.413614, "activity_20": 229.113553, "activity_30": 232.187651}, "trend_signal": 0, "fair_value": 178.833321, "relative_strength": -13.268771, "rate_of_change": -0.15738326829051943, "market_dynamics": -0.698443, "expectation": {"probability": 62.2297, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 217.810682, "high": 224.060559, "low": 217.569545, "close": 221.708243, "volume": 4798418}, "trend_line": 235.088246, "activity_lines": {"activity_5": 218.016482, "activity_10": 223.935657, "activity_20": 228.11963, "activity_30": 231.293761}, "trend_signal": 0, "fair_value": 179.416833, "relative_strength": -12.092292, "rate_of_change": -0.20176976282688697, "market_dynamics": -0.808894, "expectation": {"probability": 62.5676, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 222.997588, "high": 231.717889, "low": 220.271263, "close": 230.989557, "volume": 7321605}, "trend_line": 234.80773, "activity_lines": {"activity_5": 222.038273, "activity_10": 224.386939, "activity_20": 228.137409, "activity_30": 231.029329}, "trend_signal": 0, "fair_value": 180.078439, "relative_strength": -7.526689, "rate_of_change": -0.11932370281073337, "market_dynamics": -0.692399, "expectation": {"probability": 64.4444, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 230.507283, "high": 230.994478, "low": 223.283015, "close": 224.011347, "volume": 8377933}, "trend_line": 234.232749, "activity_lines": {"activity_5": 223.815102, "activity_10": 223.715237, "activity_20": 227.560793, "activity_30": 230.332788}, "trend_signal": 0, "fair_value": 180.679054, "relative_strength": -4.662228, "rate_of_change": -0.24487311384509353, "market_dynamics": -0.647776, "expectation": {"probability": 63.4409, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 225.320377, "high": 228.893141, "low": 218.342167, "close": 228.08607, "volume": 7041777}, "trend_line": 233.969071, "activity_lines": {"activity_5": 225.996216, "activity_10": 224.025644, "activity_20": 227.405478, "activity_30": 229.936228}, "trend_signal": 0, "fair_value": 181.254919, "relative_strength": -8.176129, "rate_of_change": -0.11257093686758496, "market_dynamics": -0.474901, "expectation": {"probability": 62.3569, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 229.3951, "high": 242.140912, "low": 228.243548, "close": 240.536613, "volume": 8877997}, "trend_line": 233.782238, "activity_lines": {"activity_5": 231.38325, "activity_10": 226.752855, "activity_20": 228.472316, "activity_30": 230.359941}, "trend_signal": 0, "fair_value": 181.857569, "relative_strength": -4.471632, "rate_of_change": -0.07985371707528263, "market_dynamics": -0.136327, "expectation": {"probability": 57.2002, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 240.98936, "high": 250.418309, "low": 237.554388, "close": 249.050225, "volume": 6240317}, "trend_line": 233.927477, "activity_lines": {"activity_5": 238.044536, "activity_10": 230.986988, "activity_20": 230.297944, "activity_30": 231.344972}, "trend_signal": 0, "fair_value": 182.493485, "relative_strength": -2.007902, "rate_of_change": 0.06212576337814153, "market_dynamics": 0.114546, "expectation": {"probability": 57.5415, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 248.075835, "high": 250.821844, "low": 239.266953, "close": 250.595471, "volume": 5951682}, "trend_line": 234.11509, "activity_lines": {"activity_5": 243.398105, "activity_10": 235.32626, "activity_20": 232.205526, "activity_30": 232.420327}, "trend_signal": 0, "fair_value": 183.132409, "relative_strength": -1.468481, "rate_of_change": 0.08020135231912022, "market_dynamics": 0.438474, "expectation": {"probability": 57.5415, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 249.995089, "high": 259.975208, "low": 249.079752, "close": 258.489016, "volume": 7180466}, "trend_line": 234.768427, "activity_lines": {"activity_5": 250.075796, "activity_10": 240.766372, "activity_20": 234.779579, "activity_30": 233.992838}, "trend_signal": 0, "fair_value": 183.803764, "relative_strength": 0.369272, "rate_of_change": 0.27906659070972034, "market_dynamics": 0.81285, "expectation": {"probability": 55.5905, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 257.101248, "high": 262.376735, "low": 255.405908, "close": 261.412187, "volume": 5151487}, "trend_line": 235.157383, "activity_lines": {"activity_5": 255.429365, "activity_10": 245.850932, "activity_20": 237.506825, "activity_30": 235.71179}, "trend_signal": 1, "fair_value": 184.526437, "relative_strength": 1.244006, "rate_of_change": 0.16567645188507713, "market_dynamics": 0.95189, "expectation": {"probability": 55.0213, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 260.319689, "high": 262.238943, "low": 251.451753, "close": 257.987058, "volume": 6414840}, "trend_line": 235.525152, "activity_lines": {"activity_5": 257.419484, "activity_10": 249.449287, "activity_20": 239.743416, "activity_30": 237.184672}, "trend_signal": 1, "fair_value": 185.194698, "relative_strength": -0.23406, "rate_of_change": 0.15639270828251278, "market_dynamics": 0.996236, "expectation": {"probability": 55.3674, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 260.181896, "high": 261.412187, "low": 254.350318, "close": 256.461497, "volume": 5607035}, "trend_line": 235.789215, "activity_lines": {"activity_5": 257.737719, "activity_10": 252.026545, "activity_20": 241.686245, "activity_30": 238.535404}, "trend_signal": 1, "fair_value": 185.806436, "relative_strength": 0.722598, "rate_of_change": 0.11211668807245753, "market_dynamics": 0.985421, "expectation": {"probability": 52.6398, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 251.402541, "high": 278.340989, "low": 245.615254, "close": 276.372523, "volume": 8964467}, "trend_line": 236.810615, "activity_lines": {"activity_5": 264.198878, "activity_10": 257.592112, "activity_20": 245.42318, "activity_30": 241.153682}, "trend_signal": 1, "fair_value": 186.614354, "relative_strength": 2.807824, "rate_of_change": 0.4331835109591419, "market_dynamics": 1.0902, "expectation": {"probability": 54.229, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 276.638266, "high": 284.4826, "low": 273.291875, "close": 274.384373, "volume": 7461111}, "trend_line": 238.257086, "activity_lines": {"activity_5": 268.27885, "activity_10": 261.971052, "activity_20": 248.792839, "activity_30": 243.577796}, "trend_signal": 1, "fair_value": 187.419135, "relative_strength": 5.564363, "rate_of_change": 0.6108134130727096, "market_dynamics": 1.202551, "expectation": {"probability": 53.6025, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 276.165834, "high": 281.080459, "low": 271.923792, "close": 280.429421, "volume": 5498193}, "trend_line": 239.747151, "activity_lines": {"activity_5": 273.314148, "activity_10": 266.533219, "activity_20": 252.56153, "activity_30": 246.298592}, "trend_signal": 1, "fair_value": 188.308733, "relative_strength": 5.818532, "rate_of_change": 0.625402175866457, "market_dynamics": 1.271537, "expectation": {"probability": 54.772, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 282.195114, "high": 286.486042, "low": 280.75494, "close": 285.164239, "volume": 5082834}, "trend_line": 241.598954, "activity_lines": {"activity_5": 278.659903, "activity_10": 271.004565, "activity_20": 256.571991, "activity_30": 249.228726}, "trend_signal": 1, "fair_value": 189.213039, "relative_strength": 6.647437, "rate_of_change": 0.7723983339430756, "market_dynamics": 1.359322, "expectation": {"probability": 54.772, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 285.045868, "high": 291.437872, "low": 279.857297, "close": 288.61671, "volume": 5939245}, "trend_line": 243.374326, "activity_lines": {"activity_5": 283.344669, "activity_10": 275.292221, "activity_20": 260.688007, "activity_30": 252.26213}, "trend_signal": 1, "fair_value": 190.072779, "relative_strength": 4.418057, "rate_of_change": 0.7348425854525862, "market_dynamics": 1.301784, "expectation": {"probability": 54.9924, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 288.518068, "high": 290.017426, "low": 281.62299, "close": 283.181534, "volume": 4774323}, "trend_line": 245.057594, "activity_lines": {"activity_5": 284.074029, "activity_10": 277.872273, "activity_20": 264.051928, "activity_30": 254.830337}, "trend_signal": 1, "fair_value": 190.963082, "relative_strength": 1.679719, "rate_of_change": 0.6916374572723001, "market_dynamics": 1.231227, "expectation": {"probability": 54.3122, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 283.674744, "high": 288.103771, "low": 273.050998, "close": 280.103903, "volume": 8258921}, "trend_line": 246.654512, "activity_lines": {"activity_5": 283.323579, "activity_10": 279.300281, "activity_20": 266.880002, "activity_30": 257.091389}, "trend_signal": 1, "fair_value": 191.741278, "relative_strength": 2.857372, "rate_of_change": 0.6516500770019054, "market_dynamics": 1.336994, "expectation": {"probability": 53.5802, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 279.640285, "high": 283.368954, "low": 276.67116, "close": 279.807976, "volume": 2523389}, "trend_line": 248.418878, "activity_lines": {"activity_5": 282.093184, "activity_10": 280.281487, "activity_20": 269.344645, "activity_30": 259.230322}, "trend_signal": 1, "fair_value": 192.517269, "relative_strength": 1.840044, "rate_of_change": 0.7153187613287996, "market_dynamics": 1.19485, "expectation": {"probability": 52.6965, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 277.854864, "high": 278.269161, "low": 268.493736, "close": 271.541775, "volume": 4746339}, "trend_line": 249.909993, "activity_lines": {"activity_5": 278.148818, "activity_10": 279.425278, "activity_20": 270.708289, "activity_30": 260.722122}, "trend_signal": 1, "fair_value": 193.231526, "relative_strength": -0.311033, "rate_of_change": 0.6002422247475006, "market_dynamics": 0.831856, "expectation": {"probability": 53.8016, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 271.512182, "high": 272.160753, "low": 265.623253, "close": 267.083155, "volume": 4882424}, "trend_line": 250.979323, "activity_lines": {"activity_5": 273.62641, "activity_10": 277.511962, "activity_20": 271.387971, "activity_30": 261.830068}, "trend_signal": 1, "fair_value": 193.940974, "relative_strength": 0.306764, "rate_of_change": 0.4278860509591579, "market_dynamics": 0.419588, "expectation": {"probability": 51.7358, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 266.708315, "high": 279.738927, "low": 266.175648, "close": 273.415973, "volume": 6948747}, "trend_line": 252.126273, "activity_lines": {"activity_5": 272.650511, "activity_10": 276.556946, "activity_20": 272.454708, "activity_30": 263.277594}, "trend_signal": 1, "fair_value": 194.726799, "relative_strength": -0.101532, "rate_of_change": 0.4569898373660064, "market_dynamics": -0.017446, "expectation": {"probability": 55.1092, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 267.586229, "high": 282.698188, "low": 266.057278, "close": 280.251866, "volume": 7219514}, "trend_line": 253.558663, "activity_lines": {"activity_5": 274.604281, "activity_10": 276.898575, "activity_20": 273.970452, "activity_30": 265.092148}, "trend_signal": 1, "fair_value": 195.541725, "relative_strength": 0.9852, "rate_of_change": 0.5681240526646734, "market_dynamics": -0.169419, "expectation": {"probability": 53.3333, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 277.627988, "high": 290.984118, "low": 276.611975, "close": 286.643869, "volume": 6599359}, "trend_line": 255.229964, "activity_lines": {"activity_5": 278.678854, "activity_10": 278.295705, "activity_20": 275.827147, "activity_30": 267.226678}, "trend_signal": 1, "fair_value": 196.376932, "relative_strength": 4.78822, "rate_of_change": 0.6591378027576994, "market_dynamics": -0.125298, "expectation": {"probability": 53.2591, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 282.895472, "high": 303.341991, "low": 279.245717, "close": 299.842172, "volume": 7439369}, "trend_line": 257.281996, "activity_lines": {"activity_5": 286.697136, "activity_10": 281.979536, "activity_20": 278.661976, "activity_30": 270.104885}, "trend_signal": 1, "fair_value": 197.252771, "relative_strength": 9.408319, "rate_of_change": 0.8039933743829534, "market_dynamics": 0.1278, "expectation": {"probability": 53.1818, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 301.765692, "high": 302.061618, "low": 279.233387, "close": 279.669878, "volume": 11078658}, "trend_line": 258.624977, "activity_lines": {"activity_5": 286.104626, "activity_10": 281.728806, "activity_20": 279.293226, "activity_30": 271.549264}, "trend_signal": 1, "fair_value": 197.968261, "relative_strength": -0.72495, "rate_of_change": 0.5219879435325933, "market_dynamics": 0.142929, "expectation": {"probability": 53.5159, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 279.669878, "high": 285.371387, "low": 271.265577, "close": 273.702035, "volume": 6152758}, "trend_line": 260.008173, "activity_lines": {"activity_5": 282.68372, "activity_10": 280.555683, "activity_20": 279.210303, "activity_30": 272.521977}, "trend_signal": 1, "fair_value": 198.648883, "relative_strength": -0.443807, "rate_of_change": 0.5348269204485993, "market_dynamics": -0.017474, "expectation": {"probability": 54.2472, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 275.556505, "high": 281.12978, "low": 268.01039, "close": 277.270276, "volume": 9314882}, "trend_line": 262.260449, "activity_lines": {"activity_5": 280.433158, "activity_10": 280.203686, "activity_20": 279.357181, "activity_30": 273.635661}, "trend_signal": 1, "fair_value": 199.445311, "relative_strength": 4.434555, "rate_of_change": 0.8662327703060299, "market_dynamics": -0.111352, "expectation": {"probability": 53.4921, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 276.825378, "high": 281.254584, "low": 253.740118, "close": 259.770957, "volume": 9482001}, "trend_line": 263.788742, "activity_lines": {"activity_5": 272.548261, "activity_10": 276.721515, "activity_20": 277.748022, "activity_30": 273.475049}, "trend_signal": 1, "fair_value": 200.115031, "relative_strength": 1.225501, "rate_of_change": 0.5827386500051402, "market_dynamics": -0.402635, "expectation": {"probability": 53.6585, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 255.430731, "high": 257.734313, "low": 233.531866, "close": 240.353634, "volume": 11371046}, "trend_line": 264.564452, "activity_lines": {"activity_5": 259.982452, "activity_10": 270.073231, "activity_20": 274.29741, "activity_30": 271.963107}, "trend_signal": 0, "fair_value": 200.601465, "relative_strength": -3.785471, "rate_of_change": 0.2940648619492653, "market_dynamics": -0.583741, "expectation": {"probability": 63.2234, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 241.15445, "high": 246.572318, "low": 226.779304, "close": 234.797353, "volume": 9823026}, "trend_line": 265.000755, "activity_lines": {"activity_5": 249.530451, "activity_10": 262.981771, "activity_20": 270.401597, "activity_30": 270.042649}, "trend_signal": 0, "fair_value": 201.05025, "relative_strength": -5.98427, "rate_of_change": 0.16491368991628907, "market_dynamics": -0.633905, "expectation": {"probability": 62.3105, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 238.33182, "high": 247.585697, "low": 233.325928, "close": 234.322796, "volume": 8702811}, "trend_line": 265.111863, "activity_lines": {"activity_5": 241.911766, "activity_10": 256.391043, "activity_20": 266.563751, "activity_30": 268.063425}, "trend_signal": 0, "fair_value": 201.48269, "relative_strength": -3.720296, "rate_of_change": 0.041927427716197084, "market_dynamics": -0.795885, "expectation": {"probability": 60.9463, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 232.137852, "high": 241.25826, "low": 210.145065, "close": 212.147105, "volume": 12153280}, "trend_line": 264.716389, "activity_lines": {"activity_5": 229.526466, "activity_10": 246.479156, "activity_20": 260.814171, "activity_30": 264.646344}, "trend_signal": 0, "fair_value": 201.833456, "relative_strength": -3.053348, "rate_of_change": -0.14917250232594667, "market_dynamics": -0.835467, "expectation": {"probability": 59.6406, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 205.414317, "high": 232.622297, "low": 203.071188, "close": 222.66647, "volume": 17721807}, "trend_line": 264.535735, "activity_lines": {"activity_5": 224.989167, "activity_10": 239.718149, "activity_20": 256.362803, "activity_30": 261.933446}, "trend_signal": 0, "fair_value": 202.149113, "relative_strength": -5.09041, "rate_of_change": -0.0682443579267788, "market_dynamics": -0.817987, "expectation": {"probability": 61.3333, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 222.379758, "high": 222.930937, "low": 214.223296, "close": 217.911005, "volume": 6275865}, "trend_line": 263.781548, "activity_lines": {"activity_5": 221.340344, "activity_10": 233.255738, "activity_20": 251.733596, "activity_30": 258.925399}, "trend_signal": 0, "fair_value": 202.440568, "relative_strength": -4.715515, "rate_of_change": -0.28509834408572504, "market_dynamics": -0.92593, "expectation": {"probability": 59.2445, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 215.824928, "high": 235.316401, "low": 210.123809, "close": 233.521979, "volume": 10832340}, "trend_line": 263.26394, "activity_lines": {"activity_5": 224.391355, "activity_10": 231.121343, "activity_20": 248.911401, "activity_30": 256.973169}, "trend_signal": 0, "fair_value": 202.844226, "relative_strength": -3.837606, "rate_of_change": -0.19622600743854748, "market_dynamics": -0.889193, "expectation": {"probability": 60.8084, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 235.588283, "high": 247.699393, "low": 228.588556, "close": 246.641525, "volume": 10040149}, "trend_line": 263.132142, "activity_lines": {"activity_5": 231.900573, "activity_10": 232.211373, "activity_20": 247.601043, "activity_30": 255.900755}, "trend_signal": 0, "fair_value": 203.362777, "relative_strength": -1.720247, "rate_of_change": -0.05006306598617472, "market_dynamics": -0.830194, "expectation": {"probability": 61.3964, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 245.188192, "high": 260.136762, "low": 243.705198, "close": 255.045152, "volume": 9565527}, "trend_line": 263.017347, "activity_lines": {"activity_5": 241.389752, "activity_10": 235.321344, "activity_20": 247.265031, "activity_30": 255.379014}, "trend_signal": 0, "fair_value": 203.97104, "relative_strength": 1.856983, "rate_of_change": -0.043626369293955386, "market_dynamics": -0.732817, "expectation": {"probability": 56.7332, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 266.34556, "high": 272.890503, "low": 265.585476, "close": 270.132135, "volume": 8480804}, "trend_line": 263.308011, "activity_lines": {"activity_5": 253.048055, "activity_10": 241.578496, "activity_20": 248.485201, "activity_30": 255.838032}, "trend_signal": 0, "fair_value": 204.74493, "relative_strength": 0.944781, "rate_of_change": 0.11051134205229793, "market_dynamics": -0.413535, "expectation": {"probability": 55.936, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 266.553179, "high": 270.656126, "low": 253.284686, "close": 255.440617, "volume": 6225490}, "trend_line": 263.22313, "activity_lines": {"activity_5": 256.644807, "activity_10": 244.976078, "activity_20": 248.352254, "activity_30": 255.330459}, "trend_signal": 0, "fair_value": 205.317723, "relative_strength": -2.214122, "rate_of_change": -0.032236391015082244, "market_dynamics": -0.252597, "expectation": {"probability": 60.4077, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 257.799751, "high": 264.550044, "low": 257.799751, "close": 261.516872, "volume": 4874578}, "trend_line": 263.391643, "activity_lines": {"activity_5": 259.765004, "activity_10": 249.204125, "activity_20": 248.874671, "activity_30": 255.220377}, "trend_signal": 0, "fair_value": 205.916571, "relative_strength": -1.781733, "rate_of_change": 0.06401907005663282, "market_dynamics": -0.09551, "expectation": {"probability": 62.4583, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 259.821865, "high": 263.717409, "low": 256.521061, "close": 263.301091, "volume": 5799798}, "trend_line": 262.955928, "activity_lines": {"activity_5": 261.613614, "activity_10": 253.270766, "activity_20": 249.593519, "activity_30": 255.214535}, "trend_signal": 0, "fair_value": 206.618045, "relative_strength": -3.143351, "rate_of_change": -0.16542476254647762, "market_dynamics": 0.042573, "expectation": {"probability": 57.5465, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 263.657935, "high": 266.82978, "low": 251.331958, "close": 252.754377, "volume": 6701499}, "trend_line": 262.234928, "activity_lines": {"activity_5": 258.836016, "activity_10": 254.892945, "activity_20": 249.356085, "activity_30": 254.556371}, "trend_signal": 0, "fair_value": 207.342236, "relative_strength": -6.452526, "rate_of_change": -0.27419043391938547, "market_dynamics": 0.095481, "expectation": {"probability": 60.6794, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 254.231314, "high": 259.232082, "low": 252.764289, "close": 257.908786, "volume": 6493791}, "trend_line": 261.484241, "activity_lines": {"activity_5": 257.929271, "activity_10": 256.713975, "activity_20": 249.740487, "activity_30": 254.277265}, "trend_signal": 0, "fair_value": 208.1355, "relative_strength": -4.481059, "rate_of_change": -0.2862650699223513, "market_dynamics": 0.233995, "expectation": {"probability": 61.2235, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 257.299178, "high": 272.103236, "low": 252.258761, "close": 271.072354, "volume": 10500811}, "trend_line": 261.014511, "activity_lines": {"activity_5": 262.225273, "activity_10": 260.287611, "activity_20": 251.515396, "activity_30": 254.895853}, "trend_signal": 0, "fair_value": 209.014442, "relative_strength": -3.59477, "rate_of_change": -0.17963988889103646, "market_dynamics": 0.441856, "expectation": {"probability": 57.5154, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 272.093323, "high": 278.81388, "low": 268.148218, "close": 277.574839, "volume": 4566892}, "trend_line": 260.646449, "activity_lines": {"activity_5": 267.646654, "activity_10": 264.076947, "activity_20": 254.046588, "activity_30": 255.964261}, "trend_signal": 0, "fair_value": 209.94358, "relative_strength": -2.796921, "rate_of_change": -0.14101208342397828, "market_dynamics": 0.53264, "expectation": {"probability": 57.8966, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 276.732291, "high": 281.262224, "low": 273.139074, "close": 279.180636, "volume": 6103101}, "trend_line": 260.513085, "activity_lines": {"activity_5": 272.53277, "activity_10": 267.357286, "activity_20": 256.74069, "activity_30": 257.160015}, "trend_signal": 0, "fair_value": 210.84877, "relative_strength": -1.949925, "rate_of_change": -0.051166628400922, "market_dynamics": 0.674004, "expectation": {"probability": 58.137, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 278.506598, "high": 280.994591, "low": 267.672426, "close": 270.190157, "volume": 6865817}, "trend_line": 260.182627, "activity_lines": {"activity_5": 273.363423, "activity_10": 268.411372, "activity_20": 258.552467, "activity_30": 257.784342}, "trend_signal": 0, "fair_value": 211.649685, "relative_strength": -6.212911, "rate_of_change": -0.1268489066489557, "market_dynamics": 0.750992, "expectation": {"probability": 58.3364, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 271.082266, "high": 276.762028, "low": 267.137161, "close": 276.662905, "volume": 6229998}, "trend_line": 260.077791, "activity_lines": {"activity_5": 275.189273, "activity_10": 270.366957, "activity_20": 261.014411, "activity_30": 258.847586}, "trend_signal": 0, "fair_value": 212.44329, "relative_strength": -4.77595, "rate_of_change": -0.0402932360276439, "market_dynamics": 0.726, "expectation": {"probability": 58.0452, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 276.236675, "high": 277.545102, "low": 251.530205, "close": 253.111221, "volume": 9065634}, "trend_line": 259.46344, "activity_lines": {"activity_5": 267.914287, "activity_10": 267.921676, "activity_20": 261.152899, "activity_30": 258.39813}, "trend_signal": 0, "fair_value": 213.09709, "relative_strength": -10.874443, "rate_of_change": -0.23621817058573805, "market_dynamics": 0.643894, "expectation": {"probability": 63.0005, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 254.528683, "high": 264.074252, "low": 253.033905, "close": 257.641153, "volume": 9089162}, "trend_line": 259.148706, "activity_lines": {"activity_5": 263.346688, "activity_10": 266.342373, "activity_20": 261.66206, "activity_30": 258.280563}, "trend_signal": 0, "fair_value": 213.736369, "relative_strength": -12.447315, "rate_of_change": -0.12130186819383386, "market_dynamics": 0.491456, "expectation": {"probability": 62.7191, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 257.195099, "high": 267.840936, "low": 254.241226, "close": 262.874861, "volume": 5672147}, "trend_line": 258.797336, "activity_lines": {"activity_5": 261.85257, "activity_10": 265.78512, "activity_20": 262.560889, "activity_30": 258.52096}, "trend_signal": 0, "fair_value": 214.423969, "relative_strength": -11.086395, "rate_of_change": -0.13558624521938814, "market_dynamics": 0.275182, "expectation": {"probability": 58.5121, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 262.805475, "high": 272.818231, "low": 259.809851, "close": 272.112658, "volume": 5863092}, "trend_line": 258.526029, "activity_lines": {"activity_5": 264.524769, "activity_10": 266.915216, "activity_20": 264.203545, "activity_30": 259.380013}, "trend_signal": 1, "fair_value": 215.199774, "relative_strength": -7.137061, "rate_of_change": -0.10483376845887582, "market_dynamics": 0.090199, "expectation": {"probability": 56.3713, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 271.08908, "high": 271.118893, "low": 264.261917, "close": 266.18982, "volume": 5250415}, "trend_line": 257.844227, "activity_lines": {"activity_5": 265.094523, "activity_10": 266.616464, "activity_20": 264.996572, "activity_30": 259.874451}, "trend_signal": 1, "fair_value": 215.952818, "relative_strength": -8.83632, "rate_of_change": -0.26372663620652476, "market_dynamics": -0.000263, "expectation": {"probability": 56.2752, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 263.27809, "high": 269.976064, "low": 259.93904, "close": 263.049524, "volume": 5077808}, "trend_line": 256.617806, "activity_lines": {"activity_5": 265.315717, "activity_10": 265.596184, "activity_20": 265.283269, "activity_30": 260.210277}, "trend_signal": 1, "fair_value": 216.635479, "relative_strength": -10.644525, "rate_of_change": -0.4756441570437085, "market_dynamics": -0.143289, "expectation": {"probability": 55.846, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 263.476843, "high": 267.243211, "low": 259.471971, "close": 264.8383, "volume": 5844826}, "trend_line": 256.12342, "activity_lines": {"activity_5": 265.470616, "activity_10": 265.047007, "activity_20": 265.52538, "activity_30": 260.740631}, "trend_signal": 1, "fair_value": 217.375594, "relative_strength": -11.558941, "rate_of_change": -0.1926545970079579, "market_dynamics": -0.182516, "expectation": {"probability": 55.5668, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 265.583624, "high": 268.594731, "low": 258.527894, "close": 266.845705, "volume": 8767972}, "trend_line": 255.894875, "activity_lines": {"activity_5": 265.81484, "activity_10": 265.094385, "activity_20": 265.809547, "activity_30": 261.432392}, "trend_signal": 1, "fair_value": 218.236374, "relative_strength": -12.590452, "rate_of_change": -0.08923237086245252, "market_dynamics": -0.148275, "expectation": {"probability": 55.9532, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 264.112852, "high": 264.520296, "low": 257.275751, "close": 262.562579, "volume": 6310722}, "trend_line": 255.404619, "activity_lines": {"activity_5": 264.466632, "activity_10": 264.587285, "activity_20": 265.589587, "activity_30": 261.862566}, "trend_signal": 1, "fair_value": 219.053257, "relative_strength": -13.364042, "rate_of_change": -0.19158492330102994, "market_dynamics": -0.211503, "expectation": {"probability": 56.1224, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 263.745159, "high": 267.273024, "low": 256.460864, "close": 265.901629, "volume": 7937639}, "trend_line": 255.608975, "activity_lines": {"activity_5": 264.868113, "activity_10": 264.825968, "activity_20": 265.651835, "activity_30": 262.539792}, "trend_signal": 1, "fair_value": 219.883138, "relative_strength": -13.060705, "rate_of_change": 0.08001264847915299, "market_dynamics": -0.144949, "expectation": {"probability": 55.8322, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 267.491652, "high": 271.397148, "low": 258.239703, "close": 258.577583, "volume": 8243413}, "trend_line": 256.21644, "activity_lines": {"activity_5": 262.847459, "activity_10": 263.928666, "activity_20": 265.0367, "activity_30": 262.731316}, "trend_signal": 1, "fair_value": 220.653522, "relative_strength": -13.203448, "rate_of_change": 0.23765401821277624, "market_dynamics": -0.170269, "expectation": {"probability": 56.0883, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 261.96632, "high": 268.107786, "low": 256.311799, "close": 259.22353, "volume": 6930979}, "trend_line": 257.030645, "activity_lines": {"activity_5": 261.340249, "activity_10": 263.04942, "activity_20": 264.468145, "activity_30": 262.925321}, "trend_signal": 1, "fair_value": 221.366484, "relative_strength": -14.733875, "rate_of_change": 0.3177801549346387, "market_dynamics": -0.391887, "expectation": {"probability": 55.6449, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 260.664488, "high": 275.074077, "low": 258.309266, "close": 269.628246, "volume": 7198362}, "trend_line": 258.207494, "activity_lines": {"activity_5": 263.675596, "activity_10": 264.03317, "activity_20": 264.901437, "activity_30": 263.73807}, "trend_signal": 1, "fair_value": 222.108068, "relative_strength": -12.915809, "rate_of_change": 0.45786330264237723, "market_dynamics": -0.285722, "expectation": {"probability": 56.2821, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 270.721388, "high": 273.225675, "low": 255.159032, "close": 258.955213, "volume": 6122174}, "trend_line": 259.767764, "activity_lines": {"activity_5": 262.267762, "activity_10": 262.95358, "activity_20": 264.288119, "activity_30": 263.78631}, "trend_signal": 1, "fair_value": 222.84731, "relative_strength": -17.583861, "rate_of_change": 0.6042698357933804, "market_dynamics": -0.490307, "expectation": {"probability": 61.4727, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 259.993697, "high": 289.841421, "low": 257.375127, "close": 289.344539, "volume": 11840005}, "trend_line": 261.990366, "activity_lines": {"activity_5": 271.230195, "activity_10": 267.638549, "activity_20": 266.539496, "activity_30": 265.694489}, "trend_signal": 1, "fair_value": 223.689752, "relative_strength": -4.751089, "rate_of_change": 0.8556111681355486, "market_dynamics": -0.024464, "expectation": {"probability": 56.4256, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 290.298553, "high": 293.150657, "low": 279.436704, "close": 283.938458, "volume": 7382617}, "trend_line": 264.191281, "activity_lines": {"activity_5": 276.82774, "activity_10": 270.919598, "activity_20": 268.126314, "activity_30": 267.110495}, "trend_signal": 1, "fair_value": 224.510335, "relative_strength": -6.072357, "rate_of_change": 0.8400747835132262, "market_dynamics": 0.444452, "expectation": {"probability": 55.8796, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 284.559561, "high": 296.874426, "low": 279.237951, "close": 294.692917, "volume": 7377448}, "trend_line": 266.230313, "activity_lines": {"activity_5": 284.31938, "activity_10": 275.776206, "activity_20": 270.676098, "activity_30": 269.078342}, "trend_signal": 1, "fair_value": 225.392322, "relative_strength": 0.815918, "rate_of_change": 0.7718013979424325, "market_dynamics": 0.797055, "expectation": {"probability": 52.8784, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 294.404042, "high": 304.813523, "low": 291.585015, "close": 303.608215, "volume": 5537313}, "trend_line": 268.129202, "activity_lines": {"activity_5": 292.418161, "activity_10": 281.710965, "activity_20": 273.993444, "activity_30": 271.48982}, "trend_signal": 1, "fair_value": 226.312249, "relative_strength": -0.750528, "rate_of_change": 0.7132504854922349, "market_dynamics": 1.34443, "expectation": {"probability": 56.0037, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 301.257365, "high": 308.225243, "low": 290.867806, "close": 291.455519, "volume": 7879785}, "trend_line": 269.342881, "activity_lines": {"activity_5": 294.200711, "activity_10": 284.767733, "activity_20": 276.037069, "activity_30": 272.994743}, "trend_signal": 1, "fair_value": 227.181973, "relative_strength": -5.358506, "rate_of_change": 0.4526470787019895, "market_dynamics": 1.262225, "expectation": {"probability": 56.1674, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 290.937535, "high": 299.583879, "low": 280.936464, "close": 297.56175, "volume": 9396707}, "trend_line": 270.257202, "activity_lines": {"activity_5": 295.851984, "activity_10": 288.4094, "activity_20": 278.560976, "activity_30": 274.815316}, "trend_signal": 1, "fair_value": 228.136504, "relative_strength": -1.308899, "rate_of_change": 0.339463585079878, "market_dynamics": 1.317515, "expectation": {"probability": 56.4359, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 303.269533, "high": 310.482457, "low": 300.998672, "close": 308.957393, "volume": 10613179}, "trend_line": 272.041094, "activity_lines": {"activity_5": 300.753991, "activity_10": 293.547363, "activity_20": 282.070664, "activity_30": 277.312102}, "trend_signal": 1, "fair_value": 229.196367, "relative_strength": 2.069746, "rate_of_change": 0.6600719561952618, "market_dynamics": 1.348734, "expectation": {"probability": 54.5572, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 309.530164, "high": 315.462074, "low": 308.748207, "close": 314.356378, "volume": 3577000}, "trend_line": 273.802411, "activity_lines": {"activity_5": 305.787731, "activity_10": 298.750963, "activity_20": 285.828606, "activity_30": 280.04212}, "trend_signal": 1, "fair_value": 230.288918, "relative_strength": 2.721104, "rate_of_change": 0.6474451981140833, "market_dynamics": 1.277311, "expectation": {"probability": 54.5719, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 313.878239, "high": 314.346416, "low": 307.801891, "close": 312.194792, "volume": 3930954}, "trend_line": 275.432201, "activity_lines": {"activity_5": 308.790045, "activity_10": 302.559132, "activity_20": 289.110611, "activity_30": 282.519048}, "trend_signal": 1, "fair_value": 231.339792, "relative_strength": 3.876231, "rate_of_change": 0.5952431149337155, "market_dynamics": 1.216004, "expectation": {"probability": 54.8191, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 310.610957, "high": 329.80624, "low": 307.109586, "close": 326.907523, "volume": 7852227}, "trend_line": 277.903973, "activity_lines": {"activity_5": 316.124164, "activity_10": 308.268405, "activity_20": 293.558972, "activity_30": 285.840037}, "trend_signal": 1, "fair_value": 232.43293, "relative_strength": 6.454667, "rate_of_change": 0.8974157673016551, "market_dynamics": 1.229091, "expectation": {"probability": 53.7496, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 323.889271, "high": 328.411668, "low": 313.529596, "close": 324.616441, "volume": 8098130}, "trend_line": 280.127561, "activity_lines": {"activity_5": 320.331121, "activity_10": 312.325622, "activity_20": 297.528206, "activity_30": 288.853744}, "trend_signal": 1, "fair_value": 233.479595, "relative_strength": 6.643129, "rate_of_change": 0.800128179527684, "market_dynamics": 1.212159, "expectation": {"probability": 54.1105, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 319.436603, "high": 325.931323, "low": 311.377971, "close": 318.460403, "volume": 6679423}, "trend_line": 281.707163, "activity_lines": {"activity_5": 320.682421, "activity_10": 314.622252, "activity_20": 300.632929, "activity_30": 291.326831}, "trend_signal": 1, "fair_value": 234.440822, "relative_strength": 4.459086, "rate_of_change": 0.5638866787548854, "market_dynamics": 1.255878, "expectation": {"probability": 53.2345, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 316.358584, "high": 319.506332, "low": 310.356945, "close": 314.077463, "volume": 6488901}, "trend_line": 282.923917, "activity_lines": {"activity_5": 318.939206, "activity_10": 315.494312, "activity_20": 303.056368, "activity_30": 293.415237}, "trend_signal": 1, "fair_value": 235.373334, "relative_strength": 3.351099, "rate_of_change": 0.4319215695626587, "market_dynamics": 1.211592, "expectation": {"probability": 52.2704, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 315.223004, "high": 332.665112, "low": 313.041496, "close": 331.947903, "volume": 7077309}, "trend_line": 284.682826, "activity_lines": {"activity_5": 323.171399, "activity_10": 319.263097, "activity_20": 306.947281, "activity_30": 296.578075}, "trend_signal": 1, "fair_value": 236.439361, "relative_strength": 11.560605, "rate_of_change": 0.6216897527259811, "market_dynamics": 1.240614, "expectation": {"probability": 51.9212, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 329.965619, "high": 368.565371, "low": 324.865471, "close": 352.517835, "volume": 12320652}, "trend_line": 287.427082, "activity_lines": {"activity_5": 332.943362, "activity_10": 326.256602, "activity_20": 312.487225, "activity_30": 300.954527}, "trend_signal": 1, "fair_value": 237.63012, "relative_strength": 19.696356, "rate_of_change": 0.9639696354566916, "market_dynamics": 1.329181, "expectation": {"probability": 52.0052, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 353.573725, "high": 360.347359, "low": 343.70215, "close": 346.580945, "volume": 8088425}, "trend_line": 289.757683, "activity_lines": {"activity_5": 339.029007, "activity_10": 331.060449, "activity_20": 317.033392, "activity_30": 304.770906}, "trend_signal": 1, "fair_value": 238.793937, "relative_strength": 16.136894, "rate_of_change": 0.8108494800778729, "market_dynamics": 1.450181, "expectation": {"probability": 52.9768, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 347.10889, "high": 353.760433, "low": 336.460339, "close": 341.055557, "volume": 8720118}, "trend_line": 292.689161, "activity_lines": {"activity_5": 341.808556, "activity_10": 333.968421, "activity_20": 320.669145, "activity_30": 308.080446}, "trend_signal": 1, "fair_value": 239.905317, "relative_strength": 14.511935, "rate_of_change": 1.0116998347201813, "market_dynamics": 1.614323, "expectation": {"probability": 52.1023, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 329.847721, "high": 339.309011, "low": 315.496101, "close": 323.160944, "volume": 9167511}, "trend_line": 294.873154, "activity_lines": {"activity_5": 337.11689, "activity_10": 333.039225, "activity_20": 322.207897, "activity_30": 310.046367}, "trend_signal": 1, "fair_value": 240.955027, "relative_strength": 9.833493, "rate_of_change": 0.746181714600626, "market_dynamics": 1.337453, "expectation": {"probability": 52.1023, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 316.489138, "high": 331.055333, "low": 310.585812, "close": 313.19066, "volume": 6823617}, "trend_line": 296.550347, "activity_lines": {"activity_5": 328.496231, "activity_10": 330.137167, "activity_20": 322.492634, "activity_30": 311.228142}, "trend_signal": 1, "fair_value": 241.976599, "relative_strength": 7.425305, "rate_of_change": 0.5687845696526136, "market_dynamics": 0.729145, "expectation": {"probability": 52.1023, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 317.611917, "high": 330.18705, "low": 316.344424, "close": 319.128917, "volume": 8303561}, "trend_line": 298.117556, "activity_lines": {"activity_5": 323.105474, "activity_10": 328.296685, "activity_20": 323.135479, "activity_30": 312.684824}, "trend_signal": 1, "fair_value": 243.049961, "relative_strength": 11.40397, "rate_of_change": 0.5284799076630287, "market_dynamics": 0.216282, "expectation": {"probability": 51.9987, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 328.255869, "high": 332.796889, "low": 315.915273, "close": 316.913299, "volume": 7358640}, "trend_line": 299.808339, "activity_lines": {"activity_5": 319.202106, "activity_10": 326.194792, "activity_20": 323.280772, "activity_30": 313.897452}, "trend_signal": 1, "fair_value": 244.050244, "relative_strength": 14.046214, "rate_of_change": 0.567153113250402, "market_dynamics": -0.301595, "expectation": {"probability": 52.7051, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 319.368444, "high": 334.648228, "low": 317.177776, "close": 331.274899, "volume": 6580997}, "trend_line": 302.082518, "activity_lines": {"activity_5": 322.06378, "activity_10": 326.844157, "activity_20": 324.662556, "activity_30": 315.927553}, "trend_signal": 1, "fair_value": 245.161159, "relative_strength": 14.373563, "rate_of_change": 0.7585442778494577, "market_dynamics": -0.551602, "expectation": {"probability": 53.3267, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 328.071234, "high": 356.327856, "low": 326.110112, "close": 353.401144, "volume": 6579655}, "trend_line": 305.034613, "activity_lines": {"activity_5": 332.952914, "activity_10": 331.283485, "activity_20": 327.92619, "activity_30": 319.238432}, "trend_signal": 1, "fair_value": 246.382544, "relative_strength": 16.414655, "rate_of_change": 0.9772478790050292, "market_dynamics": -0.417962, "expectation": {"probability": 53.3267, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 350.826236, "high": 378.810895, "low": 347.313183, "close": 377.184112, "volume": 7879733}, "trend_line": 308.71256, "activity_lines": {"activity_5": 349.75369, "activity_10": 339.332012, "activity_20": 333.175305, "activity_30": 323.893239}, "trend_signal": 1, "fair_value": 247.717196, "relative_strength": 16.61602, "rate_of_change": 1.2057474277517541, "market_dynamics": -0.145193, "expectation": {"probability": 53.5679, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 374.619185, "high": 379.250027, "low": 362.832493, "close": 366.425388, "volume": 6448893}, "trend_line": 312.174653, "activity_lines": {"activity_5": 358.701994, "activity_10": 344.601932, "activity_20": 337.049419, "activity_30": 327.616647}, "trend_signal": 1, "fair_value": 249.014369, "relative_strength": 10.607879, "rate_of_change": 1.1214616599985376, "market_dynamics": 0.106253, "expectation": {"probability": 52.7963, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 363.281605, "high": 366.330575, "low": 348.36111, "close": 354.269427, "volume": 6843463}, "trend_line": 315.120246, "activity_lines": {"activity_5": 360.445214, "activity_10": 347.408812, "activity_20": 339.408823, "activity_30": 330.332439}, "trend_signal": 1, "fair_value": 250.188717, "relative_strength": 5.23202, "rate_of_change": 0.9435721227501551, "market_dynamics": 0.258921, "expectation": {"probability": 52.1768, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 350.466946, "high": 364.279631, "low": 344.698354, "close": 352.482959, "volume": 7105904}, "trend_line": 318.250426, "activity_lines": {"activity_5": 359.102536, "activity_10": 349.751089, "activity_20": 341.32805, "activity_30": 332.742936}, "trend_signal": 1, "fair_value": 251.366953, "relative_strength": -0.646283, "rate_of_change": 0.9933287498131731, "market_dynamics": 0.274559, "expectation": {"probability": 54.7306, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 349.84817, "high": 357.473091, "low": 345.576617, "close": 352.472979, "volume": 6667882}, "trend_line": 321.358741, "activity_lines": {"activity_5": 356.34266, "activity_10": 351.883781, "activity_20": 343.039063, "activity_30": 334.950843}, "trend_signal": 1, "fair_value": 252.518233, "relative_strength": -0.239447, "rate_of_change": 0.9766884019819048, "market_dynamics": 0.053873, "expectation": {"probability": 53.916, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 353.960038, "high": 370.91, "low": 352.248423, "close": 369.15, "volume": 6542002}, "trend_line": 324.676132, "activity_lines": {"activity_5": 359.203669, "activity_10": 356.515712, "activity_20": 346.156855, "activity_30": 338.03415}, "trend_signal": 1, "fair_value": 253.81461, "relative_strength": 3.183158, "rate_of_change": 1.032301467723259, "market_dynamics": -0.016687, "expectation": {"probability": 53.1957, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 369.85, "high": 388.37, "low": 368.76, "close": 375.6, "volume": 7020549}, "trend_line": 328.564292, "activity_lines": {"activity_5": 364.750285, "activity_10": 361.302928, "activity_20": 349.617718, "activity_30": 341.319561}, "trend_signal": 1, "fair_value": 255.118321, "relative_strength": 2.020432, "rate_of_change": 1.197550302219329, "market_dynamics": 0.110123, "expectation": {"probability": 51.7263, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 371.33, "high": 396.65, "low": 370.575, "close": 392.51, "volume": 6767530}, "trend_line": 332.003141, "activity_lines": {"activity_5": 375.321928, "activity_10": 368.137942, "activity_20": 354.457188, "activity_30": 345.44509}, "trend_signal": 1, "fair_value": 256.519279, "relative_strength": 11.392167, "rate_of_change": 1.0466289501721036, "market_dynamics": 0.393513, "expectation": {"probability": 51.8862, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 392.51, "high": 403.25, "low": 385.16, "close": 402.54, "volume": 7058138}, "trend_line": 335.956525, "activity_lines": {"activity_5": 386.687532, "activity_10": 375.422107, "activity_20": 359.928594, "activity_30": 349.995856}, "trend_signal": 1, "fair_value": 258.00104, "relative_strength": 11.332097, "rate_of_change": 1.1907670475924717, "market_dynamics": 0.846374, "expectation": {"probability": 52.7087, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 406.43, "high": 410.98, "low": 387.5, "close": 396.2, "volume": 7894927}, "trend_line": 339.340095, "activity_lines": {"activity_5": 392.602667, "activity_10": 380.257816, "activity_20": 364.395811, "activity_30": 353.882531}, "trend_signal": 1, "fair_value": 259.472746, "relative_strength": 6.547812, "rate_of_change": 1.007145195349315, "market_dynamics": 1.266776, "expectation": {"probability": 52.6124, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 394.56, "high": 395.02, "low": 372.81, "close": 377.31, "volume": 8966685}, "trend_line": 341.796821, "activity_lines": {"activity_5": 389.306, "activity_10": 380.880819, "activity_20": 366.67292, "activity_30": 356.332203}, "trend_signal": 1, "fair_value": 260.747114, "relative_strength": 6.095234, "rate_of_change": 0.7239716249858429, "market_dynamics": 1.378197, "expectation": {"probability": 51.8323, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 378.57, "high": 382.27, "low": 365.45, "close": 372.95, "volume": 6620604}, "trend_line": 344.513304, "activity_lines": {"activity_5": 384.012, "activity_10": 380.708805, "activity_20": 368.318782, "activity_30": 358.342085}, "trend_signal": 1, "fair_value": 261.981261, "relative_strength": 3.88524, "rate_of_change": 0.7947654375638509, "market_dynamics": 1.140831, "expectation": {"probability": 50.9707, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 373.225, "high": 383.99, "low": 366.46, "close": 376.11, "volume": 6860811}, "trend_line": 347.131579, "activity_lines": {"activity_5": 379.948, "activity_10": 380.992708, "activity_20": 370.1683, "activity_30": 360.380582}, "trend_signal": 1, "fair_value": 263.212429, "relative_strength": 2.850981, "rate_of_change": 0.7599924210764246, "market_dynamics": 0.750561, "expectation": {"probability": 50.9673, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/d8150a6d-3203-4f36-a921-a3ebf379f1c0/", "share_image": "https://sharemaestro.com/terminal/d8150a6d-3203-4f36-a921-a3ebf379f1c0/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}