{"ticker": {"uuid": "d81564b2-cc44-4813-8c01-b2b7fa71f029", "symbol": "VNT", "name": "Ventia Services Group Limited", "exchange": "NZE", "asset_type": "Equity", "sector": "Industrials", "industry": "Infrastructure Operations", "currency": "NZD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, VNT rose 15.44%, moving from 6.54 to 7.55. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 7 of the last 12 weeks. Relative Strength is 20.81 and has improved across the 12-week window. Market Dynamics is 0.76 on the latest week. Expectation is undecided at 54.39%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "7.55"}, {"label": "12-Week Change", "value": "15.44%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 54.39%"}, {"label": "Signal Weeks", "value": "7 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "20.81"}, {"label": "Market Dynamics", "value": "0.76"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 7.3, "high": 7.69, "low": 7.3, "close": 7.55, "volume": 11095}, "trend_line": 6.669149, "activity_lines": {"activity_5": 7.301333, "activity_10": 6.971636, "activity_20": 6.776717, "activity_30": 6.734865}, "trend_signal": 1, "fair_value": 4.554984, "relative_strength": 20.811634, "rate_of_change": 0.697559244747426, "market_dynamics": 0.755358, "expectation": {"probability": 54.3902, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 2.569617, "high": 2.622237, "low": 2.569617, "close": 2.622237, "volume": 11490}, "trend_line": 2.384635, "activity_lines": {"activity_5": 2.565524, "activity_10": 2.534059, "activity_20": 2.468469, "activity_30": 2.425531}, "trend_signal": 1, "fair_value": 2.32002, "relative_strength": 7.189733, "rate_of_change": 0.32660572382525194, "market_dynamics": 1.050005, "expectation": {"probability": 36.6057, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 2.622237, "high": 2.718707, "low": 2.622237, "close": 2.718707, "volume": 11948}, "trend_line": 2.395896, "activity_lines": {"activity_5": 2.624576, "activity_10": 2.570574, "activity_20": 2.498, "activity_30": 2.447084}, "trend_signal": 1, "fair_value": 2.324882, "relative_strength": 9.824076, "rate_of_change": 0.4722315993852388, "market_dynamics": 1.119212, "expectation": {"probability": 39.7152, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 2.788868, "high": 2.788868, "low": 2.674857, "close": 2.745018, "volume": 17808}, "trend_line": 2.410869, "activity_lines": {"activity_5": 2.674857, "activity_10": 2.606451, "activity_20": 2.528023, "activity_30": 2.469608}, "trend_signal": 1, "fair_value": 2.329944, "relative_strength": 11.081531, "rate_of_change": 0.6249436536477335, "market_dynamics": 1.417532, "expectation": {"probability": 42.5339, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 2.745018, "high": 2.911648, "low": 2.745018, "close": 2.911648, "volume": 16565}, "trend_line": 2.425728, "activity_lines": {"activity_5": 2.767235, "activity_10": 2.669276, "activity_20": 2.571533, "activity_30": 2.501916}, "trend_signal": 1, "fair_value": 2.336869, "relative_strength": 15.61125, "rate_of_change": 0.6163337784010643, "market_dynamics": 1.718925, "expectation": {"probability": 45.1009, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 2.911648, "high": 2.920418, "low": 2.806408, "close": 2.806408, "volume": 14694}, "trend_line": 2.438496, "activity_lines": {"activity_5": 2.798222, "activity_10": 2.706589, "activity_20": 2.601967, "activity_30": 2.526476}, "trend_signal": 1, "fair_value": 2.342393, "relative_strength": 10.532812, "rate_of_change": 0.526357448155784, "market_dynamics": 1.813274, "expectation": {"probability": 49.6011, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 2.806408, "high": 2.806408, "low": 2.788868, "close": 2.788868, "volume": 4525}, "trend_line": 2.457765, "activity_lines": {"activity_5": 2.807577, "activity_10": 2.73545, "activity_20": 2.628502, "activity_30": 2.549081}, "trend_signal": 1, "fair_value": 2.347584, "relative_strength": 9.263496, "rate_of_change": 0.7902001889689373, "market_dynamics": 1.703961, "expectation": {"probability": 47.9434, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 2.771328, "high": 2.955498, "low": 2.771328, "close": 2.955498, "volume": 15102}, "trend_line": 2.47692, "activity_lines": {"activity_5": 2.861367, "activity_10": 2.787752, "activity_20": 2.66876, "activity_30": 2.581192}, "trend_signal": 1, "fair_value": 2.354572, "relative_strength": 16.260674, "rate_of_change": 0.7793666196727347, "market_dynamics": 1.628963, "expectation": {"probability": 43.9898, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 2.937958, "high": 2.937958, "low": 2.902878, "close": 2.902878, "volume": 765}, "trend_line": 2.496872, "activity_lines": {"activity_5": 2.88183, "activity_10": 2.821397, "activity_20": 2.700666, "activity_30": 2.608674}, "trend_signal": 1, "fair_value": 2.360803, "relative_strength": 13.801084, "rate_of_change": 0.8055165285919776, "market_dynamics": 1.471589, "expectation": {"probability": 48.0952, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 2.867798, "high": 2.867798, "low": 2.762558, "close": 2.762558, "volume": 6599}, "trend_line": 2.51413, "activity_lines": {"activity_5": 2.844996, "activity_10": 2.822991, "activity_20": 2.715826, "activity_30": 2.625815}, "trend_signal": 1, "fair_value": 2.365317, "relative_strength": 8.230303, "rate_of_change": 0.6911848104348157, "market_dynamics": 1.222401, "expectation": {"probability": 46.6513, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 2.753788, "high": 2.753788, "low": 2.753788, "close": 2.753788, "volume": 288}, "trend_line": 2.528545, "activity_lines": {"activity_5": 2.815178, "activity_10": 2.818526, "activity_20": 2.72777, "activity_30": 2.641276}, "trend_signal": 1, "fair_value": 2.369633, "relative_strength": 8.706939, "rate_of_change": 0.5733593728247792, "market_dynamics": 1.025403, "expectation": {"probability": 45.039, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 2.753788, "high": 2.753788, "low": 2.718707, "close": 2.718707, "volume": 13825}, "trend_line": 2.541224, "activity_lines": {"activity_5": 2.777174, "activity_10": 2.804335, "activity_20": 2.734535, "activity_30": 2.653545}, "trend_signal": 1, "fair_value": 2.373469, "relative_strength": 9.374801, "rate_of_change": 0.5014346195143977, "market_dynamics": 0.640076, "expectation": {"probability": 43.5345, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 2.701167, "high": 2.701167, "low": 2.613467, "close": 2.674858, "volume": 2395}, "trend_line": 2.553858, "activity_lines": {"activity_5": 2.729232, "activity_10": 2.780417, "activity_20": 2.735747, "activity_30": 2.662167}, "trend_signal": 1, "fair_value": 2.376745, "relative_strength": 8.837727, "rate_of_change": 0.49716199752559437, "market_dynamics": 0.12562, "expectation": {"probability": 42.1272, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 2.674858, "high": 2.767304, "low": 2.674858, "close": 2.767304, "volume": 5802}, "trend_line": 2.571275, "activity_lines": {"activity_5": 2.730814, "activity_10": 2.774104, "activity_20": 2.744551, "activity_30": 2.675937}, "trend_signal": 1, "fair_value": 2.380945, "relative_strength": 11.92014, "rate_of_change": 0.6819878004180349, "market_dynamics": -0.129252, "expectation": {"probability": 40.2706, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 2.749276, "high": 2.749276, "low": 2.614065, "close": 2.614065, "volume": 20961}, "trend_line": 2.582733, "activity_lines": {"activity_5": 2.690354, "activity_10": 2.739525, "activity_20": 2.737778, "activity_30": 2.678698}, "trend_signal": 1, "fair_value": 2.383425, "relative_strength": 7.522395, "rate_of_change": 0.44561550203693456, "market_dynamics": -0.373547, "expectation": {"probability": 41.8468, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 2.614065, "high": 2.659136, "low": 2.614065, "close": 2.659136, "volume": 12171}, "trend_line": 2.593426, "activity_lines": {"activity_5": 2.674818, "activity_10": 2.718551, "activity_20": 2.735044, "activity_30": 2.683627}, "trend_signal": 1, "fair_value": 2.386327, "relative_strength": 9.304351, "rate_of_change": 0.4140187932705332, "market_dynamics": -0.583273, "expectation": {"probability": 40.2764, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 2.677164, "high": 2.677164, "low": 2.659136, "close": 2.677164, "volume": 5798}, "trend_line": 2.604721, "activity_lines": {"activity_5": 2.671602, "activity_10": 2.703532, "activity_20": 2.73335, "activity_30": 2.68903}, "trend_signal": 1, "fair_value": 2.389356, "relative_strength": 9.654105, "rate_of_change": 0.4355242833225261, "market_dynamics": -0.637572, "expectation": {"probability": 41.7709, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 2.677164, "high": 2.677164, "low": 2.677164, "close": 2.677164, "volume": 0}, "trend_line": 2.61883, "activity_lines": {"activity_5": 2.671155, "activity_10": 2.690545, "activity_20": 2.730393, "activity_30": 2.693703}, "trend_signal": 1, "fair_value": 2.392323, "relative_strength": 10.253914, "rate_of_change": 0.5416702978937064, "market_dynamics": -0.803618, "expectation": {"probability": 44.0307, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 2.677164, "high": 2.749276, "low": 2.677164, "close": 2.704206, "volume": 16961}, "trend_line": 2.635886, "activity_lines": {"activity_5": 2.679568, "activity_10": 2.687534, "activity_20": 2.728956, "activity_30": 2.699211}, "trend_signal": 1, "fair_value": 2.395506, "relative_strength": 11.430827, "rate_of_change": 0.6512832066228118, "market_dynamics": -0.818091, "expectation": {"probability": 42.2343, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 2.704206, "high": 2.704206, "low": 2.704206, "close": 2.704206, "volume": 453}, "trend_line": 2.650604, "activity_lines": {"activity_5": 2.692187, "activity_10": 2.688136, "activity_20": 2.726752, "activity_30": 2.703619}, "trend_signal": 1, "fair_value": 2.398624, "relative_strength": 11.518291, "rate_of_change": 0.558370126780892, "market_dynamics": -0.890464, "expectation": {"probability": 44.6392, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 2.659136, "high": 2.785332, "low": 2.659136, "close": 2.704206, "volume": 16945}, "trend_line": 2.661814, "activity_lines": {"activity_5": 2.698798, "activity_10": 2.689799, "activity_20": 2.723658, "activity_30": 2.707077}, "trend_signal": 1, "fair_value": 2.40168, "relative_strength": 14.033409, "rate_of_change": 0.4229224735192494, "market_dynamics": -0.760351, "expectation": {"probability": 43.4739, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 2.704206, "high": 2.731248, "low": 2.704206, "close": 2.731248, "volume": 5285}, "trend_line": 2.671879, "activity_lines": {"activity_5": 2.711417, "activity_10": 2.697281, "activity_20": 2.722497, "activity_30": 2.711557}, "trend_signal": 1, "fair_value": 2.404943, "relative_strength": 17.348748, "rate_of_change": 0.3781255940497717, "market_dynamics": -0.690457, "expectation": {"probability": 41.4696, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 2.731248, "high": 2.731248, "low": 2.695192, "close": 2.695192, "volume": 4401}, "trend_line": 2.681035, "activity_lines": {"activity_5": 2.708413, "activity_10": 2.697978, "activity_20": 2.717384, "activity_30": 2.713061}, "trend_signal": 1, "fair_value": 2.407789, "relative_strength": 11.867712, "rate_of_change": 0.3426801887360895, "market_dynamics": -0.783548, "expectation": {"probability": 43.4606, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 2.704206, "high": 2.71322, "low": 2.704206, "close": 2.71322, "volume": 666}, "trend_line": 2.686114, "activity_lines": {"activity_5": 2.710215, "activity_10": 2.701584, "activity_20": 2.7141, "activity_30": 2.715138}, "trend_signal": 1, "fair_value": 2.410754, "relative_strength": 12.077361, "rate_of_change": 0.1894417640948303, "market_dynamics": -0.691514, "expectation": {"probability": 41.66, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 2.71322, "high": 2.71322, "low": 2.704206, "close": 2.704206, "volume": 1676}, "trend_line": 2.690892, "activity_lines": {"activity_5": 2.708413, "activity_10": 2.704534, "activity_20": 2.710108, "activity_30": 2.716305}, "trend_signal": 1, "fair_value": 2.413576, "relative_strength": 11.017851, "rate_of_change": 0.1778777818067271, "market_dynamics": -0.73631, "expectation": {"probability": 43.9441, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 2.704206, "high": 2.704206, "low": 2.704206, "close": 2.704206, "volume": 0}, "trend_line": 2.697133, "activity_lines": {"activity_5": 2.70661, "activity_10": 2.705845, "activity_20": 2.707105, "activity_30": 2.717164}, "trend_signal": 1, "fair_value": 2.416343, "relative_strength": 10.294175, "rate_of_change": 0.23193052712632703, "market_dynamics": -0.668122, "expectation": {"probability": 43.1338, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 2.695192, "high": 2.704206, "low": 2.695192, "close": 2.704206, "volume": 4897}, "trend_line": 2.706881, "activity_lines": {"activity_5": 2.704807, "activity_10": 2.706337, "activity_20": 2.704588, "activity_30": 2.71762}, "trend_signal": 0, "fair_value": 2.419059, "relative_strength": 8.528894, "rate_of_change": 0.36142081239598084, "market_dynamics": -0.505551, "expectation": {"probability": 39.9142, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 2.704206, "high": 2.767304, "low": 2.704206, "close": 2.767304, "volume": 10618}, "trend_line": 2.717271, "activity_lines": {"activity_5": 2.72584, "activity_10": 2.717809, "activity_20": 2.708483, "activity_30": 2.721518}, "trend_signal": 0, "fair_value": 2.422314, "relative_strength": 9.518338, "rate_of_change": 0.3838366001312995, "market_dynamics": -0.282292, "expectation": {"probability": 37.6801, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 2.848431, "high": 2.848431, "low": 2.767304, "close": 2.767304, "volume": 1298}, "trend_line": 2.724737, "activity_lines": {"activity_5": 2.742065, "activity_10": 2.727642, "activity_20": 2.713275, "activity_30": 2.724746}, "trend_signal": 0, "fair_value": 2.425508, "relative_strength": 8.535101, "rate_of_change": 0.2747609642174068, "market_dynamics": -0.041167, "expectation": {"probability": 36.553, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 2.767304, "high": 2.902514, "low": 2.767304, "close": 2.902514, "volume": 21433}, "trend_line": 2.737588, "activity_lines": {"activity_5": 2.799754, "activity_10": 2.760912, "activity_20": 2.731589, "activity_30": 2.736216}, "trend_signal": 0, "fair_value": 2.429884, "relative_strength": 12.598494, "rate_of_change": 0.4716418502042562, "market_dynamics": 0.465748, "expectation": {"probability": 36.5224, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 2.956599, "high": 2.974627, "low": 2.956599, "close": 2.956599, "volume": 4502}, "trend_line": 2.750487, "activity_lines": {"activity_5": 2.862252, "activity_10": 2.80041, "activity_20": 2.754388, "activity_30": 2.750345}, "trend_signal": 0, "fair_value": 2.434673, "relative_strength": 12.877571, "rate_of_change": 0.4711812003851563, "market_dynamics": 0.828238, "expectation": {"probability": 37.5187, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 2.956599, "high": 3.064767, "low": 2.956599, "close": 3.064767, "volume": 4249}, "trend_line": 2.765238, "activity_lines": {"activity_5": 2.943979, "activity_10": 2.854986, "activity_20": 2.786523, "activity_30": 2.770622}, "trend_signal": 1, "fair_value": 2.440349, "relative_strength": 16.543789, "rate_of_change": 0.5363050252555259, "market_dynamics": 1.103871, "expectation": {"probability": 40.991, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 3.064767, "high": 3.064767, "low": 3.046739, "close": 3.046739, "volume": 4947}, "trend_line": 2.776173, "activity_lines": {"activity_5": 2.995659, "activity_10": 2.90022, "activity_20": 2.815293, "activity_30": 2.788783}, "trend_signal": 1, "fair_value": 2.445763, "relative_strength": 14.20195, "rate_of_change": 0.3954451660218729, "market_dynamics": 1.330235, "expectation": {"probability": 43.8724, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 3.046739, "high": 3.064767, "low": 3.001668, "close": 3.064767, "volume": 1029}, "trend_line": 2.786831, "activity_lines": {"activity_5": 3.03472, "activity_10": 2.94234, "activity_20": 2.844009, "activity_30": 2.807402}, "trend_signal": 1, "fair_value": 2.451241, "relative_strength": 16.101032, "rate_of_change": 0.3839097923652393, "market_dynamics": 1.211628, "expectation": {"probability": 41.1383, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 3.100823, "high": 3.118851, "low": 3.064767, "close": 3.064767, "volume": 3987}, "trend_line": 2.791935, "activity_lines": {"activity_5": 3.05395, "activity_10": 2.978068, "activity_20": 2.871309, "activity_30": 2.825333}, "trend_signal": 1, "fair_value": 2.456623, "relative_strength": 13.409004, "rate_of_change": 0.18314709431609666, "market_dynamics": 1.19018, "expectation": {"probability": 44.7267, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 3.064767, "high": 3.190963, "low": 3.064767, "close": 3.172935, "volume": 10443}, "trend_line": 2.804153, "activity_lines": {"activity_5": 3.098419, "activity_10": 3.026908, "activity_20": 2.906764, "activity_30": 2.849914}, "trend_signal": 1, "fair_value": 2.462852, "relative_strength": 16.055484, "rate_of_change": 0.43761763794643643, "market_dynamics": 1.238183, "expectation": {"probability": 41.3149, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 3.064767, "high": 3.245047, "low": 3.064767, "close": 3.245047, "volume": 6694}, "trend_line": 2.819359, "activity_lines": {"activity_5": 3.152503, "activity_10": 3.080337, "activity_20": 2.94664, "activity_30": 2.878359}, "trend_signal": 1, "fair_value": 2.469595, "relative_strength": 18.509706, "rate_of_change": 0.5422671302172191, "market_dynamics": 1.319446, "expectation": {"probability": 42.3521, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 3.335187, "high": 3.335187, "low": 3.154907, "close": 3.227019, "volume": 9488}, "trend_line": 2.828409, "activity_lines": {"activity_5": 3.188559, "activity_10": 3.120654, "activity_20": 2.982095, "activity_30": 2.904659}, "trend_signal": 1, "fair_value": 2.476069, "relative_strength": 18.427229, "rate_of_change": 0.32099494956123803, "market_dynamics": 1.433756, "expectation": {"probability": 45.4425, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 3.236033, "high": 3.398285, "low": 3.190963, "close": 3.398285, "volume": 16336}, "trend_line": 2.844923, "activity_lines": {"activity_5": 3.269685, "activity_10": 3.183752, "activity_20": 3.031243, "activity_30": 2.941425}, "trend_signal": 1, "fair_value": 2.483884, "relative_strength": 23.80365, "rate_of_change": 0.5838618106504369, "market_dynamics": 1.641565, "expectation": {"probability": 42.6614, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 3.560538, "high": 3.737518, "low": 3.560538, "close": 3.728289, "volume": 23169}, "trend_line": 2.877114, "activity_lines": {"activity_5": 3.438578, "activity_10": 3.295378, "activity_20": 3.108515, "activity_30": 2.998417}, "trend_signal": 1, "fair_value": 2.494341, "relative_strength": 34.137109, "rate_of_change": 1.131524473597355, "market_dynamics": 1.76586, "expectation": {"probability": 43.6177, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 3.746746, "high": 3.857487, "low": 3.746746, "close": 3.811345, "volume": 20266}, "trend_line": 2.912366, "activity_lines": {"activity_5": 3.590921, "activity_10": 3.407092, "activity_20": 3.18882, "activity_30": 3.05869}, "trend_signal": 1, "fair_value": 2.505316, "relative_strength": 33.622329, "rate_of_change": 1.2252555859795558, "market_dynamics": 1.890937, "expectation": {"probability": 44.717, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 3.811345, "high": 3.875944, "low": 3.811345, "close": 3.866715, "volume": 7402}, "trend_line": 2.950633, "activity_lines": {"activity_5": 3.719161, "activity_10": 3.513331, "activity_20": 3.269126, "activity_30": 3.120261}, "trend_signal": 1, "fair_value": 2.516567, "relative_strength": 35.887542, "rate_of_change": 1.3139488649434798, "market_dynamics": 1.929906, "expectation": {"probability": 45.7742, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 3.875944, "high": 3.949772, "low": 3.857487, "close": 3.931315, "volume": 11496}, "trend_line": 2.992515, "activity_lines": {"activity_5": 3.827489, "activity_10": 3.616736, "activity_20": 3.350178, "activity_30": 3.183531}, "trend_signal": 1, "fair_value": 2.528164, "relative_strength": 34.394449, "rate_of_change": 1.4194242387989358, "market_dynamics": 1.882344, "expectation": {"probability": 46.7918, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 3.931315, "high": 3.931315, "low": 3.783659, "close": 3.829802, "volume": 38466}, "trend_line": 3.027931, "activity_lines": {"activity_5": 3.855026, "activity_10": 3.6856, "activity_20": 3.415676, "activity_30": 3.237549}, "trend_signal": 1, "fair_value": 2.538746, "relative_strength": 28.421851, "rate_of_change": 1.1834861312307579, "market_dynamics": 1.803393, "expectation": {"probability": 49.1343, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 3.848259, "high": 3.968229, "low": 3.820574, "close": 3.820574, "volume": 12432}, "trend_line": 3.068148, "activity_lines": {"activity_5": 3.85072, "activity_10": 3.738877, "activity_20": 3.474977, "activity_30": 3.288687}, "trend_signal": 1, "fair_value": 2.549084, "relative_strength": 27.964671, "rate_of_change": 1.3282006756428637, "market_dynamics": 1.596618, "expectation": {"probability": 48.3833, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 3.820573, "high": 3.848258, "low": 3.737518, "close": 3.737518, "volume": 2256}, "trend_line": 3.104094, "activity_lines": {"activity_5": 3.812576, "activity_10": 3.763311, "activity_20": 3.521053, "activity_30": 3.331872}, "trend_signal": 1, "fair_value": 2.558591, "relative_strength": 25.08625, "rate_of_change": 1.1715862468172995, "market_dynamics": 1.32005, "expectation": {"probability": 47.5173, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 3.737518, "high": 3.737518, "low": 3.709832, "close": 3.709832, "volume": 3401}, "trend_line": 3.138517, "activity_lines": {"activity_5": 3.770125, "activity_10": 3.772445, "activity_20": 3.559571, "activity_30": 3.370952}, "trend_signal": 1, "fair_value": 2.567728, "relative_strength": 24.626714, "rate_of_change": 1.1089548190228733, "market_dynamics": 0.958818, "expectation": {"probability": 46.6818, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 3.691376, "high": 3.774431, "low": 3.691376, "close": 3.746746, "volume": 23563}, "trend_line": 3.174169, "activity_lines": {"activity_5": 3.750437, "activity_10": 3.779841, "activity_20": 3.596816, "activity_30": 3.410193}, "trend_signal": 1, "fair_value": 2.577011, "relative_strength": 24.745594, "rate_of_change": 1.1359505142078326, "market_dynamics": 0.680826, "expectation": {"probability": 44.8661, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 3.737518, "high": 3.737518, "low": 3.636005, "close": 3.636005, "volume": 2106}, "trend_line": 3.205229, "activity_lines": {"activity_5": 3.706141, "activity_10": 3.757652, "activity_20": 3.618851, "activity_30": 3.439989}, "trend_signal": 1, "fair_value": 2.585285, "relative_strength": 18.796613, "rate_of_change": 0.9785238278113133, "market_dynamics": 0.262175, "expectation": {"probability": 46.7945, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 3.700604, "high": 3.774431, "low": 3.700604, "close": 3.774431, "volume": 2368}, "trend_line": 3.240903, "activity_lines": {"activity_5": 3.720906, "activity_10": 3.75631, "activity_20": 3.649932, "activity_30": 3.476711}, "trend_signal": 1, "fair_value": 2.594503, "relative_strength": 24.163353, "rate_of_change": 1.112993798571015, "market_dynamics": 0.028293, "expectation": {"probability": 44.8891, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 3.774431, "high": 3.774432, "low": 3.728289, "close": 3.774431, "volume": 384}, "trend_line": 3.276578, "activity_lines": {"activity_5": 3.738748, "activity_10": 3.754129, "activity_20": 3.676861, "activity_30": 3.511133}, "trend_signal": 1, "fair_value": 2.603579, "relative_strength": 23.716862, "rate_of_change": 1.10077345727411, "market_dynamics": -0.183654, "expectation": {"probability": 46.6467, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 3.774431, "high": 3.774431, "low": 3.626776, "close": 3.626776, "volume": 714}, "trend_line": 3.306429, "activity_lines": {"activity_5": 3.70491, "activity_10": 3.725772, "activity_20": 3.685833, "activity_30": 3.533726}, "trend_signal": 1, "fair_value": 2.61139, "relative_strength": 17.21228, "rate_of_change": 0.9110419468115775, "market_dynamics": -0.567899, "expectation": {"probability": 45.5267, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 3.580634, "high": 3.580634, "low": 3.460664, "close": 3.516035, "volume": 3719}, "trend_line": 3.33379, "activity_lines": {"activity_5": 3.639696, "activity_10": 3.681643, "activity_20": 3.681583, "activity_30": 3.547249}, "trend_signal": 1, "fair_value": 2.618243, "relative_strength": 12.172729, "rate_of_change": 0.8275090739888855, "market_dynamics": -0.715989, "expectation": {"probability": 44.9086, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 3.460664, "high": 3.691375, "low": 3.460664, "close": 3.691375, "volume": 8289}, "trend_line": 3.366395, "activity_lines": {"activity_5": 3.648309, "activity_10": 3.676945, "activity_20": 3.691796, "activity_30": 3.570319}, "trend_signal": 1, "fair_value": 2.626312, "relative_strength": 17.131028, "rate_of_change": 0.9780160118063757, "market_dynamics": -0.816473, "expectation": {"probability": 43.5806, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 3.774431, "high": 3.774431, "low": 3.728289, "close": 3.774431, "volume": 233}, "trend_line": 3.402069, "activity_lines": {"activity_5": 3.680916, "activity_10": 3.689865, "activity_20": 3.706936, "activity_30": 3.596644}, "trend_signal": 1, "fair_value": 2.63488, "relative_strength": 18.927617, "rate_of_change": 1.059709273570101, "market_dynamics": -0.89416, "expectation": {"probability": 44.321, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 3.774431, "high": 3.774431, "low": 3.599091, "close": 3.645233, "volume": 485}, "trend_line": 3.433437, "activity_lines": {"activity_5": 3.670457, "activity_10": 3.680133, "activity_20": 3.706392, "activity_30": 3.612332}, "trend_signal": 1, "fair_value": 2.642364, "relative_strength": 15.99918, "rate_of_change": 0.922027154652068, "market_dynamics": -0.907355, "expectation": {"probability": 45.7813, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 3.645233, "high": 3.90363, "low": 3.645233, "close": 3.8944, "volume": 733}, "trend_line": 3.47311, "activity_lines": {"activity_5": 3.751667, "activity_10": 3.717382, "activity_20": 3.727329, "activity_30": 3.642071}, "trend_signal": 1, "fair_value": 2.65157, "relative_strength": 22.784948, "rate_of_change": 1.1554893827963078, "market_dynamics": -0.798983, "expectation": {"probability": 44.4934, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 3.8944, "high": 4.032827, "low": 3.885173, "close": 4.032827, "volume": 4121}, "trend_line": 3.515294, "activity_lines": {"activity_5": 3.861178, "activity_10": 3.776444, "activity_20": 3.758358, "activity_30": 3.678182}, "trend_signal": 1, "fair_value": 2.661653, "relative_strength": 25.356379, "rate_of_change": 1.2145886539729458, "market_dynamics": -0.596214, "expectation": {"probability": 45.1909, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 3.968229, "high": 4.300452, "low": 3.968229, "close": 4.263538, "volume": 21600}, "trend_line": 3.565169, "activity_lines": {"activity_5": 4.01314, "activity_10": 3.872252, "activity_20": 3.807522, "activity_30": 3.726456}, "trend_signal": 1, "fair_value": 2.67326, "relative_strength": 27.739327, "rate_of_change": 1.4188002482864908, "market_dynamics": -0.133704, "expectation": {"probability": 46.0, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 4.337366, "high": 4.485021, "low": 4.291224, "close": 4.346594, "volume": 12210}, "trend_line": 3.613305, "activity_lines": {"activity_5": 4.154642, "activity_10": 3.971752, "activity_20": 3.860475, "activity_30": 3.776871}, "trend_signal": 1, "fair_value": 2.685299, "relative_strength": 27.278096, "rate_of_change": 1.350174423708945, "market_dynamics": 0.366841, "expectation": {"probability": 46.6094, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 4.346595, "high": 4.346595, "low": 4.162026, "close": 4.337366, "volume": 20428}, "trend_line": 3.65933, "activity_lines": {"activity_5": 4.254925, "activity_10": 4.05917, "activity_20": 3.909606, "activity_30": 3.823584}, "trend_signal": 1, "fair_value": 2.697099, "relative_strength": 25.817212, "rate_of_change": 1.2737646005526853, "market_dynamics": 0.817581, "expectation": {"probability": 48.3428, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 4.152797, "high": 4.162026, "low": 4.152797, "close": 4.162026, "volume": 5340}, "trend_line": 3.695905, "activity_lines": {"activity_5": 4.250619, "activity_10": 4.104474, "activity_20": 3.939532, "activity_30": 3.856016}, "trend_signal": 1, "fair_value": 2.707489, "relative_strength": 18.884062, "rate_of_change": 0.9994999084531874, "market_dynamics": 0.940047, "expectation": {"probability": 47.7549, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 4.337366, "high": 4.84493, "low": 4.337366, "close": 4.521935, "volume": 8385}, "trend_line": 3.745079, "activity_lines": {"activity_5": 4.34844, "activity_10": 4.205483, "activity_20": 4.00233, "activity_30": 3.909308}, "trend_signal": 1, "fair_value": 2.720267, "relative_strength": 30.158503, "rate_of_change": 1.3304995664120107, "market_dynamics": 0.966371, "expectation": {"probability": 46.0266, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 4.752645, "high": 4.891072, "low": 4.42965, "close": 4.540392, "volume": 13353}, "trend_line": 3.794266, "activity_lines": {"activity_5": 4.419807, "activity_10": 4.291559, "activity_20": 4.064072, "activity_30": 3.960619}, "trend_signal": 1, "fair_value": 2.732995, "relative_strength": 24.68119, "rate_of_change": 1.3133768339733252, "market_dynamics": 0.995262, "expectation": {"probability": 46.6636, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 4.540392, "high": 4.669589, "low": 4.337366, "close": 4.337366, "volume": 13229}, "trend_line": 3.836686, "activity_lines": {"activity_5": 4.405041, "activity_10": 4.325285, "activity_20": 4.103095, "activity_30": 3.995658}, "trend_signal": 1, "fair_value": 2.744136, "relative_strength": 20.07462, "rate_of_change": 1.1180027968518786, "market_dynamics": 0.880241, "expectation": {"probability": 48.4277, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 4.337366, "high": 4.474054, "low": 4.263538, "close": 4.474054, "volume": 1934}, "trend_line": 3.880057, "activity_lines": {"activity_5": 4.436454, "activity_10": 4.373628, "activity_20": 4.152675, "activity_30": 4.036778}, "trend_signal": 1, "fair_value": 2.756067, "relative_strength": 23.692541, "rate_of_change": 1.1304287085260574, "market_dynamics": 0.893726, "expectation": {"probability": 46.755, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 4.398702, "high": 4.474055, "low": 4.229159, "close": 4.229159, "volume": 7198}, "trend_line": 3.91286, "activity_lines": {"activity_5": 4.377122, "activity_10": 4.362375, "activity_20": 4.175425, "activity_30": 4.059301}, "trend_signal": 1, "fair_value": 2.766156, "relative_strength": 14.571907, "rate_of_change": 0.8454257244159021, "market_dynamics": 0.68591, "expectation": {"probability": 48.5764, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 4.304512, "high": 4.52115, "low": 4.304512, "close": 4.52115, "volume": 6446}, "trend_line": 3.955998, "activity_lines": {"activity_5": 4.410645, "activity_10": 4.398125, "activity_20": 4.22351, "activity_30": 4.098545}, "trend_signal": 1, "fair_value": 2.778095, "relative_strength": 19.484095, "rate_of_change": 1.1024672490199072, "market_dynamics": 0.538465, "expectation": {"probability": 46.727, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 4.596502, "high": 4.709531, "low": 4.596502, "close": 4.709531, "volume": 1322}, "trend_line": 3.999706, "activity_lines": {"activity_5": 4.507014, "activity_10": 4.459247, "activity_20": 4.285849, "activity_30": 4.14716}, "trend_signal": 1, "fair_value": 2.791145, "relative_strength": 26.819405, "rate_of_change": 1.104853945831117, "market_dynamics": 0.511667, "expectation": {"probability": 47.3169, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 4.850817, "high": 4.945008, "low": 4.615341, "close": 4.615341, "volume": 4282}, "trend_line": 4.029275, "activity_lines": {"activity_5": 4.56071, "activity_10": 4.495135, "activity_20": 4.334105, "activity_30": 4.186879}, "trend_signal": 1, "fair_value": 2.803388, "relative_strength": 23.428667, "rate_of_change": 0.7392793370312707, "market_dynamics": 0.529281, "expectation": {"probability": 49.2815, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 4.700111, "high": 4.850817, "low": 4.577664, "close": 4.747207, "volume": 4350}, "trend_line": 4.06047, "activity_lines": {"activity_5": 4.63983, "activity_10": 4.550113, "activity_20": 4.390915, "activity_30": 4.233197}, "trend_signal": 1, "fair_value": 2.816347, "relative_strength": 24.233047, "rate_of_change": 0.7742087596403675, "market_dynamics": 0.656928, "expectation": {"probability": 47.3859, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 4.841398, "high": 4.945008, "low": 4.803722, "close": 4.945008, "volume": 12952}, "trend_line": 4.096413, "activity_lines": {"activity_5": 4.766674, "activity_10": 4.633602, "activity_20": 4.461931, "activity_30": 4.290264}, "trend_signal": 1, "fair_value": 2.830444, "relative_strength": 25.976226, "rate_of_change": 0.8851930934103812, "market_dynamics": 0.8964, "expectation": {"probability": 47.9475, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 4.945008, "high": 5.22758, "low": 4.860236, "close": 5.086294, "volume": 11235}, "trend_line": 4.134913, "activity_lines": {"activity_5": 4.892889, "activity_10": 4.728544, "activity_20": 4.540126, "activity_30": 4.354127}, "trend_signal": 1, "fair_value": 2.845285, "relative_strength": 28.576257, "rate_of_change": 0.9398466414397175, "market_dynamics": 1.16269, "expectation": {"probability": 48.6015, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 5.22758, "high": 5.22758, "low": 4.756627, "close": 4.756627, "volume": 5134}, "trend_line": 4.165807, "activity_lines": {"activity_5": 4.871539, "activity_10": 4.753285, "activity_20": 4.579447, "activity_30": 4.394238}, "trend_signal": 1, "fair_value": 2.857778, "relative_strength": 19.847472, "rate_of_change": 0.7471499400350134, "market_dynamics": 1.1106, "expectation": {"probability": 50.4646, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 4.756626, "high": 4.850817, "low": 4.52115, "close": 4.803722, "volume": 2447}, "trend_line": 4.198578, "activity_lines": {"activity_5": 4.862748, "activity_10": 4.782658, "activity_20": 4.61818, "activity_30": 4.435394}, "trend_signal": 1, "fair_value": 2.870414, "relative_strength": 22.022487, "rate_of_change": 0.7866663049920538, "market_dynamics": 0.958529, "expectation": {"probability": 48.6358, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 4.897913, "high": 4.897913, "low": 4.709531, "close": 4.841398, "volume": 1670}, "trend_line": 4.235374, "activity_lines": {"activity_5": 4.853957, "activity_10": 4.810401, "activity_20": 4.6556, "activity_30": 4.476866}, "trend_signal": 1, "fair_value": 2.88313, "relative_strength": 19.949459, "rate_of_change": 0.8763919593729073, "market_dynamics": 0.606971, "expectation": {"probability": 49.1585, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 4.935588, "high": 5.12397, "low": 4.935588, "close": 5.029779, "volume": 8334}, "trend_line": 4.279373, "activity_lines": {"activity_5": 4.90168, "activity_10": 4.865716, "activity_20": 4.705265, "activity_30": 4.528118}, "trend_signal": 1, "fair_value": 2.89689, "relative_strength": 24.287287, "rate_of_change": 1.0388456839938918, "market_dynamics": 0.356252, "expectation": {"probability": 49.768, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 5.010941, "high": 5.010941, "low": 4.803722, "close": 4.803722, "volume": 26188}, "trend_line": 4.314605, "activity_lines": {"activity_5": 4.868399, "activity_10": 4.865374, "activity_20": 4.727994, "activity_30": 4.561947}, "trend_signal": 1, "fair_value": 2.915252, "relative_strength": 14.573954, "rate_of_change": 0.8232981794295706, "market_dynamics": 0.288757, "expectation": {"probability": 51.548, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 4.803722, "high": 4.992103, "low": 4.784883, "close": 4.803722, "volume": 19917}, "trend_line": 4.353529, "activity_lines": {"activity_5": 4.853957, "activity_10": 4.859894, "activity_20": 4.747052, "activity_30": 4.593503}, "trend_signal": 1, "fair_value": 2.934196, "relative_strength": 13.473932, "rate_of_change": 0.9021451558137936, "market_dynamics": 0.258032, "expectation": {"probability": 51.1628, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 4.803722, "high": 4.803722, "low": 4.426959, "close": 4.605921, "volume": 15046}, "trend_line": 4.381245, "activity_lines": {"activity_5": 4.770441, "activity_10": 4.816737, "activity_20": 4.7447, "activity_30": 4.609786}, "trend_signal": 1, "fair_value": 2.952242, "relative_strength": 10.209699, "rate_of_change": 0.6366329476615373, "market_dynamics": 0.01406, "expectation": {"probability": 50.4354, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 4.605921, "high": 4.62476, "low": 4.426959, "close": 4.426959, "volume": 6089}, "trend_line": 4.402996, "activity_lines": {"activity_5": 4.640458, "activity_10": 4.741213, "activity_20": 4.724069, "activity_30": 4.612735}, "trend_signal": 1, "fair_value": 2.969194, "relative_strength": 5.717145, "rate_of_change": 0.49645705729764206, "market_dynamics": -0.438546, "expectation": {"probability": 49.4408, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 4.426959, "high": 4.426959, "low": 3.532149, "close": 3.579244, "volume": 36391}, "trend_line": 4.401412, "activity_lines": {"activity_5": 4.255532, "activity_10": 4.517382, "activity_20": 4.622276, "activity_30": 4.55959}, "trend_signal": 0, "fair_value": 2.980711, "relative_strength": -15.656933, "rate_of_change": -0.03597550395231456, "market_dynamics": -0.681679, "expectation": {"probability": 53.3062, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 3.598082, "high": 3.682853, "low": 3.598082, "close": 3.682853, "volume": 13419}, "trend_line": 4.406972, "activity_lines": {"activity_5": 4.001845, "activity_10": 4.337221, "activity_20": 4.533126, "activity_30": 4.513231}, "trend_signal": 0, "fair_value": 2.99284, "relative_strength": -15.330747, "rate_of_change": 0.1263230981330539, "market_dynamics": -0.959152, "expectation": {"probability": 44.3049, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 3.654596, "high": 3.786463, "low": 3.654596, "close": 3.786463, "volume": 1812}, "trend_line": 4.410142, "activity_lines": {"activity_5": 3.85742, "activity_10": 4.201415, "activity_20": 4.45784, "activity_30": 4.473199}, "trend_signal": 0, "fair_value": 3.005104, "relative_strength": -12.182436, "rate_of_change": 0.07193147585235157, "market_dynamics": -1.063605, "expectation": {"probability": 46.1812, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 3.795882, "high": 3.908911, "low": 3.767625, "close": 3.767625, "volume": 64975}, "trend_line": 4.409915, "activity_lines": {"activity_5": 3.774532, "activity_10": 4.079824, "activity_20": 4.384349, "activity_30": 4.431746}, "trend_signal": 0, "fair_value": 3.017512, "relative_strength": -11.636339, "rate_of_change": -0.005147226551883255, "market_dynamics": -0.973193, "expectation": {"probability": 54.4755, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 3.899492, "high": 3.899492, "low": 3.607501, "close": 3.81472, "volume": 80629}, "trend_line": 4.415565, "activity_lines": {"activity_5": 3.763229, "activity_10": 3.985633, "activity_20": 4.318057, "activity_30": 4.393346}, "trend_signal": 0, "fair_value": 3.029005, "relative_strength": -12.271236, "rate_of_change": 0.12812038327269698, "market_dynamics": -0.955948, "expectation": {"probability": 46.9736, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 3.81472, "high": 4.097292, "low": 3.805301, "close": 4.087873, "volume": 31232}, "trend_line": 4.422014, "activity_lines": {"activity_5": 3.883793, "activity_10": 3.959774, "activity_20": 4.280919, "activity_30": 4.372205}, "trend_signal": 0, "fair_value": 3.042514, "relative_strength": -5.532221, "rate_of_change": 0.14605152455008424, "market_dynamics": -0.921842, "expectation": {"probability": 48.1234, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 4.191483, "high": 4.276254, "low": 3.880654, "close": 4.040778, "volume": 9700}, "trend_line": 4.422279, "activity_lines": {"activity_5": 3.95475, "activity_10": 3.942477, "activity_20": 4.239968, "activity_30": 4.347609}, "trend_signal": 0, "fair_value": 3.056355, "relative_strength": -6.650425, "rate_of_change": 0.00599274448248553, "market_dynamics": -0.861982, "expectation": {"probability": 55.6777, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 4.040777, "high": 4.078454, "low": 3.984263, "close": 3.984263, "volume": 1335}, "trend_line": 4.41297, "activity_lines": {"activity_5": 3.983007, "activity_10": 3.928776, "activity_20": 4.195923, "activity_30": 4.31935}, "trend_signal": 0, "fair_value": 3.0692, "relative_strength": -7.482193, "rate_of_change": -0.21050232244505634, "market_dynamics": -0.952574, "expectation": {"probability": 54.3828, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 3.984263, "high": 4.003101, "low": 3.908911, "close": 3.908911, "volume": 1093}, "trend_line": 4.39838, "activity_lines": {"activity_5": 3.97296, "activity_10": 3.916275, "activity_20": 4.148155, "activity_30": 4.28683}, "trend_signal": 0, "fair_value": 3.081826, "relative_strength": -9.973101, "rate_of_change": -0.3306163422819375, "market_dynamics": -1.042159, "expectation": {"probability": 52.2928, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 3.956006, "high": 4.153806, "low": 3.908911, "close": 4.153806, "volume": 2359}, "trend_line": 4.392262, "activity_lines": {"activity_5": 4.035126, "activity_10": 3.960972, "activity_20": 4.127074, "activity_30": 4.271051}, "trend_signal": 0, "fair_value": 3.095492, "relative_strength": -2.758022, "rate_of_change": -0.13909666740938104, "market_dynamics": -0.992112, "expectation": {"probability": 46.2198, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 4.238578, "high": 4.52115, "low": 4.238578, "close": 4.520662, "volume": 12845}, "trend_line": 4.404216, "activity_lines": {"activity_5": 4.196971, "activity_10": 4.077338, "activity_20": 4.143758, "activity_30": 4.279335}, "trend_signal": 0, "fair_value": 3.1109, "relative_strength": 6.846402, "rate_of_change": 0.2721604494449612, "market_dynamics": -0.686103, "expectation": {"probability": 47.3394, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 4.520662, "high": 4.520662, "low": 4.347161, "close": 4.347161, "volume": 5392}, "trend_line": 4.39839, "activity_lines": {"activity_5": 4.27213, "activity_10": 4.14504, "activity_20": 4.145938, "activity_30": 4.275654}, "trend_signal": 0, "fair_value": 3.125462, "relative_strength": 4.231779, "rate_of_change": -0.13228234037567382, "market_dynamics": -0.386178, "expectation": {"probability": 50.723, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 4.385717, "high": 4.433911, "low": 4.376078, "close": 4.424273, "volume": 3654}, "trend_line": 4.39452, "activity_lines": {"activity_5": 4.352568, "activity_10": 4.214685, "activity_20": 4.158982, "activity_30": 4.277324}, "trend_signal": 0, "fair_value": 3.140252, "relative_strength": 7.03916, "rate_of_change": -0.0879867406028124, "market_dynamics": -0.029077, "expectation": {"probability": 47.4543, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 4.424273, "high": 4.424273, "low": 4.289327, "close": 4.337522, "volume": 2521}, "trend_line": 4.394525, "activity_lines": {"activity_5": 4.374754, "activity_10": 4.256961, "activity_20": 4.165347, "activity_30": 4.273646}, "trend_signal": 0, "fair_value": 3.154752, "relative_strength": 6.082391, "rate_of_change": 0.00011377806904532716, "market_dynamics": 0.233031, "expectation": {"probability": 48.4801, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 4.337522, "high": 4.337522, "low": 4.270049, "close": 4.337522, "volume": 7493}, "trend_line": 4.389974, "activity_lines": {"activity_5": 4.368367, "activity_10": 4.288874, "activity_20": 4.173932, "activity_30": 4.269969}, "trend_signal": 0, "fair_value": 3.168294, "relative_strength": 4.363077, "rate_of_change": -0.10356068061963908, "market_dynamics": 0.327287, "expectation": {"probability": 46.0194, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 4.366439, "high": 4.395356, "low": 4.3568, "close": 4.3568, "volume": 10069}, "trend_line": 4.394229, "activity_lines": {"activity_5": 4.356157, "activity_10": 4.314788, "activity_20": 4.186752, "activity_30": 4.267829}, "trend_signal": 0, "fair_value": 3.181109, "relative_strength": 5.13104, "rate_of_change": 0.09692540320285643, "market_dynamics": 0.447506, "expectation": {"probability": 46.5995, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 4.3568, "high": 4.395356, "low": 4.144743, "close": 4.289327, "volume": 20410}, "trend_line": 4.386501, "activity_lines": {"activity_5": 4.332381, "activity_10": 4.323544, "activity_20": 4.19635, "activity_30": 4.261061}, "trend_signal": 0, "fair_value": 3.192799, "relative_strength": 5.018269, "rate_of_change": -0.17586702923311867, "market_dynamics": 0.500332, "expectation": {"probability": 48.0303, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 4.289327, "high": 4.298966, "low": 4.26041, "close": 4.298966, "volume": 11985}, "trend_line": 4.372816, "activity_lines": {"activity_5": 4.315674, "activity_10": 4.329533, "activity_20": 4.209317, "activity_30": 4.255413}, "trend_signal": 0, "fair_value": 3.203113, "relative_strength": 4.149824, "rate_of_change": -0.31197986732477034, "market_dynamics": 0.532948, "expectation": {"probability": 45.7753, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 4.298966, "high": 4.298966, "low": 4.241132, "close": 4.298966, "volume": 701}, "trend_line": 4.36227, "activity_lines": {"activity_5": 4.30732, "activity_10": 4.3298, "activity_20": 4.224687, "activity_30": 4.250649}, "trend_signal": 0, "fair_value": 3.213375, "relative_strength": 4.787797, "rate_of_change": -0.24117182154475766, "market_dynamics": 0.445677, "expectation": {"probability": 45.526, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 4.192938, "high": 4.433911, "low": 4.192938, "close": 4.414633, "volume": 2089}, "trend_line": 4.351184, "activity_lines": {"activity_5": 4.340092, "activity_10": 4.344006, "activity_20": 4.252534, "activity_30": 4.254027}, "trend_signal": 0, "fair_value": 3.224644, "relative_strength": 4.585465, "rate_of_change": -0.254133742294716, "market_dynamics": 0.382246, "expectation": {"probability": 45.5568, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 4.482106, "high": 4.62669, "low": 4.482106, "close": 4.607412, "volume": 1550}, "trend_line": 4.339931, "activity_lines": {"activity_5": 4.431983, "activity_10": 4.388521, "activity_20": 4.2988, "activity_30": 4.270558}, "trend_signal": 0, "fair_value": 3.238426, "relative_strength": 6.486553, "rate_of_change": -0.2586192631706671, "market_dynamics": 0.417136, "expectation": {"probability": 45.9761, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 4.578495, "high": 4.964053, "low": 4.568856, "close": 4.771274, "volume": 9943}, "trend_line": 4.32943, "activity_lines": {"activity_5": 4.561788, "activity_10": 4.461251, "activity_20": 4.355776, "activity_30": 4.298386}, "trend_signal": 0, "fair_value": 3.252673, "relative_strength": 8.399679, "rate_of_change": -0.24196237221282202, "market_dynamics": 0.626656, "expectation": {"probability": 46.881, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 4.771274, "high": 5.108637, "low": 4.771274, "close": 5.012248, "volume": 7196}, "trend_line": 4.337951, "activity_lines": {"activity_5": 4.739787, "activity_10": 4.570083, "activity_20": 4.430519, "activity_30": 4.342439}, "trend_signal": 1, "fair_value": 3.269476, "relative_strength": 15.015602, "rate_of_change": 0.19681574710758692, "market_dynamics": 0.983116, "expectation": {"probability": 48.1064, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 4.99297, "high": 5.002609, "low": 4.964053, "close": 4.964053, "volume": 3781}, "trend_line": 4.343295, "activity_lines": {"activity_5": 4.854169, "activity_10": 4.659462, "activity_20": 4.494835, "activity_30": 4.382833}, "trend_signal": 1, "fair_value": 3.28597, "relative_strength": 14.878243, "rate_of_change": 0.12319180184377405, "market_dynamics": 1.315608, "expectation": {"probability": 49.7262, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 4.944775, "high": 5.098998, "low": 4.944775, "close": 5.089359, "volume": 3733}, "trend_line": 4.351561, "activity_lines": {"activity_5": 4.965981, "activity_10": 4.760233, "activity_20": 4.565387, "activity_30": 4.430966}, "trend_signal": 1, "fair_value": 3.303906, "relative_strength": 15.822427, "rate_of_change": 0.19031633817182309, "market_dynamics": 1.5642, "expectation": {"probability": 48.0415, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 5.012248, "high": 5.137554, "low": 5.012248, "close": 5.07972, "volume": 3781}, "trend_line": 4.353225, "activity_lines": {"activity_5": 5.029598, "activity_10": 4.845582, "activity_20": 4.628952, "activity_30": 4.477944}, "trend_signal": 1, "fair_value": 3.322685, "relative_strength": 15.152793, "rate_of_change": 0.03823915142175159, "market_dynamics": 1.688786, "expectation": {"probability": 50.1351, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 5.098998, "high": 5.205027, "low": 5.098998, "close": 5.108637, "volume": 10272}, "trend_line": 4.363389, "activity_lines": {"activity_5": 5.071366, "activity_10": 4.923044, "activity_20": 4.690547, "activity_30": 4.52668}, "trend_signal": 1, "fair_value": 3.341915, "relative_strength": 15.064715, "rate_of_change": 0.23348207363505488, "market_dynamics": 1.763814, "expectation": {"probability": 48.2497, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 5.108637, "high": 5.311055, "low": 5.108637, "close": 5.243582, "volume": 17223}, "trend_line": 4.378051, "activity_lines": {"activity_5": 5.135626, "activity_10": 5.010145, "activity_20": 4.75991, "activity_30": 4.583467}, "trend_signal": 1, "fair_value": 3.361584, "relative_strength": 17.428497, "rate_of_change": 0.3360232149826751, "market_dynamics": 1.891864, "expectation": {"probability": 48.6061, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 5.311055, "high": 5.436361, "low": 5.311055, "close": 5.359249, "volume": 66243}, "trend_line": 4.403162, "activity_lines": {"activity_5": 5.223019, "activity_10": 5.101101, "activity_20": 4.834292, "activity_30": 4.64677}, "trend_signal": 1, "fair_value": 3.381357, "relative_strength": 17.801216, "rate_of_change": 0.5735657259360359, "market_dynamics": 2.020505, "expectation": {"probability": 48.9376, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 5.397805, "high": 5.542389, "low": 5.301415, "close": 5.494194, "volume": 13753}, "trend_line": 4.438737, "activity_lines": {"activity_5": 5.329047, "activity_10": 5.197315, "activity_20": 4.914619, "activity_30": 4.717159}, "trend_signal": 1, "fair_value": 3.401994, "relative_strength": 20.99458, "rate_of_change": 0.8079421106922637, "market_dynamics": 2.056852, "expectation": {"probability": 49.7072, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 5.571306, "high": 5.571306, "low": 5.397805, "close": 5.561667, "volume": 3494}, "trend_line": 4.504817, "activity_lines": {"activity_5": 5.430577, "activity_10": 5.286169, "activity_20": 4.994989, "activity_30": 4.789606}, "trend_signal": 1, "fair_value": 3.421414, "relative_strength": 20.127559, "rate_of_change": 1.4887117664326668, "market_dynamics": 2.028004, "expectation": {"probability": 50.0324, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 5.571306, "high": 5.571306, "low": 5.397805, "close": 5.397805, "volume": 12985}, "trend_line": 4.561982, "activity_lines": {"activity_5": 5.445357, "activity_10": 5.327879, "activity_20": 5.054796, "activity_30": 4.847218}, "trend_signal": 1, "fair_value": 3.440476, "relative_strength": 16.404595, "rate_of_change": 1.2689749661307075, "market_dynamics": 1.918613, "expectation": {"probability": 52.108, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 5.446, "high": 5.590584, "low": 5.368888, "close": 5.465278, "volume": 9001}, "trend_line": 4.617943, "activity_lines": {"activity_5": 5.46335, "activity_10": 5.370465, "activity_20": 5.116027, "activity_30": 4.905496}, "trend_signal": 1, "fair_value": 3.458906, "relative_strength": 18.407904, "rate_of_change": 1.2266817361401232, "market_dynamics": 1.796315, "expectation": {"probability": 50.1126, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 5.590584, "high": 5.590584, "low": 5.426722, "close": 5.53275, "volume": 7632}, "trend_line": 4.67678, "activity_lines": {"activity_5": 5.489054, "activity_10": 5.417083, "activity_20": 5.178726, "activity_30": 4.964515}, "trend_signal": 1, "fair_value": 3.478034, "relative_strength": 18.408714, "rate_of_change": 1.2740954143435634, "market_dynamics": 1.725285, "expectation": {"probability": 50.7855, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 5.503834, "high": 5.744807, "low": 5.301416, "close": 5.744807, "volume": 18055}, "trend_line": 4.741117, "activity_lines": {"activity_5": 5.573876, "activity_10": 5.491916, "activity_20": 5.255929, "activity_30": 5.03342}, "trend_signal": 1, "fair_value": 3.497564, "relative_strength": 21.946634, "rate_of_change": 1.3756687293394192, "market_dynamics": 1.706979, "expectation": {"probability": 51.1026, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 5.744807, "high": 5.802641, "low": 5.677334, "close": 5.677334, "volume": 3483}, "trend_line": 4.794099, "activity_lines": {"activity_5": 5.619501, "activity_10": 5.542564, "activity_20": 5.320005, "activity_30": 5.093821}, "trend_signal": 1, "fair_value": 3.517512, "relative_strength": 18.541234, "rate_of_change": 1.1175003696386334, "market_dynamics": 1.600636, "expectation": {"probability": 52.8492, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 5.686973, "high": 5.967712, "low": 5.686973, "close": 5.967712, "volume": 3439}, "trend_line": 4.85833, "activity_lines": {"activity_5": 5.754206, "activity_10": 5.635143, "activity_20": 5.405448, "activity_30": 5.169538}, "trend_signal": 1, "fair_value": 3.538488, "relative_strength": 25.015426, "rate_of_change": 1.3397929412805094, "market_dynamics": 1.531354, "expectation": {"probability": 51.0146, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 5.967713, "high": 5.987343, "low": 5.781221, "close": 5.781221, "volume": 9340}, "trend_line": 4.918228, "activity_lines": {"activity_5": 5.788755, "activity_10": 5.678194, "activity_20": 5.465137, "activity_30": 5.22908}, "trend_signal": 1, "fair_value": 3.55756, "relative_strength": 17.801398, "rate_of_change": 1.232892784146002, "market_dynamics": 1.361315, "expectation": {"probability": 52.3132, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 5.781222, "high": 5.820483, "low": 5.457316, "close": 5.5751, "volume": 13268}, "trend_line": 4.973768, "activity_lines": {"activity_5": 5.733533, "activity_10": 5.673994, "activity_20": 5.498138, "activity_30": 5.271459}, "trend_signal": 1, "fair_value": 3.576183, "relative_strength": 13.158387, "rate_of_change": 1.1292685089019805, "market_dynamics": 0.909509, "expectation": {"probability": 52.3132, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 5.5751, "high": 5.673254, "low": 5.5751, "close": 5.584915, "volume": 8362}, "trend_line": 5.021472, "activity_lines": {"activity_5": 5.67876, "activity_10": 5.667654, "activity_20": 5.525996, "activity_30": 5.310887}, "trend_signal": 1, "fair_value": 3.59585, "relative_strength": 13.064586, "rate_of_change": 0.9591118845913283, "market_dynamics": 0.498868, "expectation": {"probability": 50.9309, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 5.584916, "high": 5.72233, "low": 5.545654, "close": 5.72233, "volume": 2095}, "trend_line": 5.061527, "activity_lines": {"activity_5": 5.680451, "activity_10": 5.684648, "activity_20": 5.561369, "activity_30": 5.356104}, "trend_signal": 1, "fair_value": 3.616724, "relative_strength": 16.510367, "rate_of_change": 0.7976744667698978, "market_dynamics": 0.067941, "expectation": {"probability": 51.6698, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 5.72233, "high": 5.86956, "low": 5.653623, "close": 5.732145, "volume": 5382}, "trend_line": 5.107693, "activity_lines": {"activity_5": 5.682414, "activity_10": 5.700507, "activity_20": 5.592367, "activity_30": 5.39937}, "trend_signal": 1, "fair_value": 3.636626, "relative_strength": 12.957036, "rate_of_change": 0.9120962903092363, "market_dynamics": -0.264081, "expectation": {"probability": 51.1759, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 5.643807, "high": 6.03642, "low": 5.643807, "close": 5.987343, "volume": 21630}, "trend_line": 5.159796, "activity_lines": {"activity_5": 5.785148, "activity_10": 5.756685, "activity_20": 5.643095, "activity_30": 5.456121}, "trend_signal": 1, "fair_value": 3.659145, "relative_strength": 18.035762, "rate_of_change": 1.0200887171566455, "market_dynamics": -0.122356, "expectation": {"probability": 51.8653, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 6.03642, "high": 6.262172, "low": 5.957898, "close": 6.213096, "volume": 13908}, "trend_line": 5.222315, "activity_lines": {"activity_5": 5.949391, "activity_10": 5.844418, "activity_20": 5.710679, "activity_30": 5.524076}, "trend_signal": 1, "fair_value": 3.683602, "relative_strength": 23.679654, "rate_of_change": 1.2116564298278458, "market_dynamics": 0.142176, "expectation": {"probability": 53.444, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 6.203281, "high": 6.271987, "low": 5.977528, "close": 5.977528, "volume": 9036}, "trend_line": 5.276982, "activity_lines": {"activity_5": 5.992578, "activity_10": 5.876951, "activity_20": 5.749881, "activity_30": 5.5728}, "trend_signal": 1, "fair_value": 3.705567, "relative_strength": 17.638257, "rate_of_change": 1.0467962962785708, "market_dynamics": 0.206564, "expectation": {"probability": 54.6594, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 5.977528, "high": 6.164019, "low": 5.977528, "close": 6.164019, "volume": 14415}, "trend_line": 5.337222, "activity_lines": {"activity_5": 6.071755, "activity_10": 5.939159, "activity_20": 5.802614, "activity_30": 5.630028}, "trend_signal": 1, "fair_value": 3.729546, "relative_strength": 19.466225, "rate_of_change": 1.1415615971401722, "market_dynamics": 0.452761, "expectation": {"probability": 53.6533, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 6.213096, "high": 6.566447, "low": 6.213096, "close": 6.448663, "volume": 34865}, "trend_line": 5.4092, "activity_lines": {"activity_5": 6.216367, "activity_10": 6.044272, "activity_20": 5.877292, "activity_30": 5.701734}, "trend_signal": 1, "fair_value": 3.755567, "relative_strength": 23.920299, "rate_of_change": 1.348604198963441, "market_dynamics": 0.650487, "expectation": {"probability": 54.0233, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 6.497739, "high": 6.674416, "low": 6.448663, "close": 6.458478, "volume": 5074}, "trend_line": 5.481184, "activity_lines": {"activity_5": 6.316483, "activity_10": 6.142425, "activity_20": 5.946525, "activity_30": 5.769429}, "trend_signal": 1, "fair_value": 3.781706, "relative_strength": 24.829334, "rate_of_change": 1.3307697996006729, "market_dynamics": 0.66709, "expectation": {"probability": 54.457, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 6.468294, "high": 6.654785, "low": 6.164019, "close": 6.301434, "volume": 15911}, "trend_line": 5.547933, "activity_lines": {"activity_5": 6.332842, "activity_10": 6.199711, "activity_20": 5.995016, "activity_30": 5.822348}, "trend_signal": 1, "fair_value": 3.807383, "relative_strength": 21.586867, "rate_of_change": 1.2177843327281064, "market_dynamics": 0.822092, "expectation": {"probability": 55.7129, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 6.301434, "high": 6.438848, "low": 6.301434, "close": 6.419217, "volume": 2540}, "trend_line": 5.614752, "activity_lines": {"activity_5": 6.382573, "activity_10": 6.265206, "activity_20": 6.050237, "activity_30": 5.87856}, "trend_signal": 1, "fair_value": 3.832724, "relative_strength": 22.558401, "rate_of_change": 1.2043945015197666, "market_dynamics": 0.79362, "expectation": {"probability": 54.4557, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 6.507555, "high": 6.752938, "low": 6.478109, "close": 6.615523, "volume": 33064}, "trend_line": 5.681689, "activity_lines": {"activity_5": 6.468294, "activity_10": 6.351224, "activity_20": 6.11975, "activity_30": 5.943126}, "trend_signal": 1, "fair_value": 3.859597, "relative_strength": 25.53986, "rate_of_change": 1.192163073275547, "market_dynamics": 0.840399, "expectation": {"probability": 55.0522, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 6.615523, "high": 6.713677, "low": 6.487924, "close": 6.546816, "volume": 18760}, "trend_line": 5.740874, "activity_lines": {"activity_5": 6.501011, "activity_10": 6.408509, "activity_20": 6.1777, "activity_30": 5.998941}, "trend_signal": 1, "fair_value": 3.887392, "relative_strength": 24.088005, "rate_of_change": 1.0416796836292759, "market_dynamics": 0.957582, "expectation": {"probability": 56.546, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 6.389771, "high": 6.851091, "low": 6.389771, "close": 6.625339, "volume": 15713}, "trend_line": 5.794644, "activity_lines": {"activity_5": 6.55336, "activity_10": 6.46526, "activity_20": 6.237658, "activity_30": 6.056003}, "trend_signal": 1, "fair_value": 3.9146, "relative_strength": 24.928449, "rate_of_change": 0.9366169680783814, "market_dynamics": 1.174867, "expectation": {"probability": 55.1866, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 6.625339, "high": 7.008136, "low": 6.527186, "close": 6.939429, "volume": 12441}, "trend_line": 5.86049, "activity_lines": {"activity_5": 6.699281, "activity_10": 6.567518, "activity_20": 6.322004, "activity_30": 6.12986}, "trend_signal": 1, "fair_value": 3.944313, "relative_strength": 27.515719, "rate_of_change": 1.1363251996153778, "market_dynamics": 1.466743, "expectation": {"probability": 55.5264, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 7.037582, "high": 7.037582, "low": 6.772569, "close": 6.792199, "volume": 5573}, "trend_line": 5.917251, "activity_lines": {"activity_5": 6.753592, "activity_10": 6.6298, "activity_20": 6.385631, "activity_30": 6.18997}, "trend_signal": 1, "fair_value": 3.973463, "relative_strength": 23.383913, "rate_of_change": 0.9685367605780376, "market_dynamics": 1.39202, "expectation": {"probability": 56.8497, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 6.860906, "high": 7.047397, "low": 6.851091, "close": 7.037582, "volume": 17330}, "trend_line": 5.982513, "activity_lines": {"activity_5": 6.864832, "activity_10": 6.721886, "activity_20": 6.467639, "activity_30": 6.26225}, "trend_signal": 1, "fair_value": 4.003695, "relative_strength": 25.148523, "rate_of_change": 1.102910794218459, "market_dynamics": 1.506791, "expectation": {"probability": 55.4282, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 7.037582, "high": 7.282965, "low": 6.968875, "close": 7.086658, "volume": 28450}, "trend_line": 6.048447, "activity_lines": {"activity_5": 6.964294, "activity_10": 6.807011, "activity_20": 6.547844, "activity_30": 6.333485}, "trend_signal": 1, "fair_value": 4.034133, "relative_strength": 24.502215, "rate_of_change": 1.1021121057321626, "market_dynamics": 1.638103, "expectation": {"probability": 55.7577, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 7.204443, "high": 7.282965, "low": 6.674416, "close": 6.674416, "volume": 39566}, "trend_line": 6.096142, "activity_lines": {"activity_5": 6.890352, "activity_10": 6.805584, "activity_20": 6.58346, "activity_30": 6.37387}, "trend_signal": 1, "fair_value": 4.062201, "relative_strength": 18.609752, "rate_of_change": 0.7885495235388529, "market_dynamics": 1.351167, "expectation": {"probability": 57.1387, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 6.674416, "high": 6.733308, "low": 6.635154, "close": 6.635154, "volume": 11259}, "trend_line": 6.138672, "activity_lines": {"activity_5": 6.800051, "activity_10": 6.793091, "activity_20": 6.611083, "activity_30": 6.408645}, "trend_signal": 1, "fair_value": 4.090344, "relative_strength": 17.145004, "rate_of_change": 0.6976543525396766, "market_dynamics": 0.935627, "expectation": {"probability": 56.7046, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 6.615523, "high": 6.615523, "low": 6.18365, "close": 6.213096, "volume": 17471}, "trend_line": 6.162635, "activity_lines": {"activity_5": 6.589349, "activity_10": 6.697794, "activity_20": 6.593462, "activity_30": 6.413447}, "trend_signal": 1, "fair_value": 4.115618, "relative_strength": 8.763356, "rate_of_change": 0.3903613029006955, "market_dynamics": 0.231184, "expectation": {"probability": 56.1957, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 6.193465, "high": 6.193465, "low": 6.085496, "close": 6.085496, "volume": 9606}, "trend_line": 6.180096, "activity_lines": {"activity_5": 6.374721, "activity_10": 6.583044, "activity_20": 6.560698, "activity_30": 6.40847}, "trend_signal": 1, "fair_value": 4.139638, "relative_strength": 7.733095, "rate_of_change": 0.28333659222069696, "market_dynamics": -0.566656, "expectation": {"probability": 55.182, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 6.085496, "high": 6.644969, "low": 6.085496, "close": 6.644969, "volume": 8791}, "trend_line": 6.221668, "activity_lines": {"activity_5": 6.410056, "activity_10": 6.579653, "activity_20": 6.579487, "activity_30": 6.438462}, "trend_signal": 1, "fair_value": 4.167245, "relative_strength": 15.759411, "rate_of_change": 0.6726756348121515, "market_dynamics": -0.931012, "expectation": {"probability": 54.4522, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 6.674415, "high": 7.0, "low": 6.63, "close": 7.0, "volume": 25106}, "trend_line": 6.272826, "activity_lines": {"activity_5": 6.593181, "activity_10": 6.639029, "activity_20": 6.627742, "activity_30": 6.488677}, "trend_signal": 1, "fair_value": 4.197669, "relative_strength": 17.468723, "rate_of_change": 0.8222553823186971, "market_dynamics": -0.81717, "expectation": {"probability": 54.7255, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 7.0, "high": 7.0, "low": 6.89, "close": 6.89, "volume": 3727}, "trend_line": 6.318067, "activity_lines": {"activity_5": 6.717933, "activity_10": 6.671592, "activity_20": 6.660699, "activity_30": 6.528494}, "trend_signal": 1, "fair_value": 4.227781, "relative_strength": 16.543294, "rate_of_change": 0.7212219819264852, "market_dynamics": -0.685049, "expectation": {"probability": 56.0748, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 6.85, "high": 6.85, "low": 6.54, "close": 6.54, "volume": 4586}, "trend_line": 6.344574, "activity_lines": {"activity_5": 6.709029, "activity_10": 6.641418, "activity_20": 6.657099, "activity_30": 6.542813}, "trend_signal": 1, "fair_value": 4.2552, "relative_strength": 12.737678, "rate_of_change": 0.41954287600938095, "market_dynamics": -0.634564, "expectation": {"probability": 55.6242, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 6.51, "high": 6.94, "low": 6.32, "close": 6.51, "volume": 24061}, "trend_line": 6.372329, "activity_lines": {"activity_5": 6.668331, "activity_10": 6.610375, "activity_20": 6.647963, "activity_30": 6.553485}, "trend_signal": 1, "fair_value": 4.281752, "relative_strength": 13.217253, "rate_of_change": 0.437460418934352, "market_dynamics": -0.552109, "expectation": {"probability": 55.0964, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 6.5, "high": 6.74, "low": 6.5, "close": 6.55, "volume": 13551}, "trend_line": 6.391739, "activity_lines": {"activity_5": 6.612667, "activity_10": 6.596197, "activity_20": 6.640989, "activity_30": 6.564948}, "trend_signal": 1, "fair_value": 4.308166, "relative_strength": 13.636614, "rate_of_change": 0.3045982089123238, "market_dynamics": -0.753418, "expectation": {"probability": 53.8619, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 6.55, "high": 6.55, "low": 6.2, "close": 6.39, "volume": 16269}, "trend_line": 6.412032, "activity_lines": {"activity_5": 6.51, "activity_10": 6.562686, "activity_20": 6.618295, "activity_30": 6.564836}, "trend_signal": 1, "fair_value": 4.333612, "relative_strength": 10.48411, "rate_of_change": 0.31748793247032886, "market_dynamics": -0.875231, "expectation": {"probability": 55.0248, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 6.38, "high": 6.43, "low": 6.29, "close": 6.29, "volume": 8457}, "trend_line": 6.435862, "activity_lines": {"activity_5": 6.414667, "activity_10": 6.516164, "activity_20": 6.586403, "activity_30": 6.556963}, "trend_signal": 0, "fair_value": 4.357517, "relative_strength": 5.904169, "rate_of_change": 0.37164505729229425, "market_dynamics": -0.925097, "expectation": {"probability": 55.7587, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 6.28, "high": 6.28, "low": 6.0, "close": 6.18, "volume": 22279}, "trend_line": 6.455698, "activity_lines": {"activity_5": 6.322667, "activity_10": 6.455917, "activity_20": 6.544089, "activity_30": 6.540456}, "trend_signal": 0, "fair_value": 4.380716, "relative_strength": 5.71545, "rate_of_change": 0.3082104619396709, "market_dynamics": -1.021916, "expectation": {"probability": 55.421, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 6.18, "high": 6.6, "low": 6.18, "close": 6.6, "volume": 5156}, "trend_line": 6.484953, "activity_lines": {"activity_5": 6.394667, "activity_10": 6.472636, "activity_20": 6.542915, "activity_30": 6.549765}, "trend_signal": 0, "fair_value": 4.406889, "relative_strength": 12.430053, "rate_of_change": 0.4531655600990014, "market_dynamics": -1.055871, "expectation": {"probability": 53.9859, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 6.6, "high": 6.65, "low": 6.2, "close": 6.43, "volume": 5633}, "trend_line": 6.508215, "activity_lines": {"activity_5": 6.404, "activity_10": 6.449091, "activity_20": 6.525623, "activity_30": 6.54622}, "trend_signal": 0, "fair_value": 4.432647, "relative_strength": 7.541823, "rate_of_change": 0.35870730289024294, "market_dynamics": -1.017987, "expectation": {"probability": 56.2092, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 6.43, "high": 7.1, "low": 6.43, "close": 6.92, "volume": 14965}, "trend_line": 6.539304, "activity_lines": {"activity_5": 6.584667, "activity_10": 6.518545, "activity_20": 6.555555, "activity_30": 6.572787}, "trend_signal": 0, "fair_value": 4.461265, "relative_strength": 13.780889, "rate_of_change": 0.4776885828141772, "market_dynamics": -0.676689, "expectation": {"probability": 53.7922, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 6.92, "high": 7.3, "low": 6.92, "close": 7.3, "volume": 17115}, "trend_line": 6.575534, "activity_lines": {"activity_5": 6.856667, "activity_10": 6.658545, "activity_20": 6.620274, "activity_30": 6.621864}, "trend_signal": 1, "fair_value": 4.491757, "relative_strength": 21.016799, "rate_of_change": 0.5540344966375726, "market_dynamics": -0.196698, "expectation": {"probability": 53.3142, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 7.3, "high": 7.45, "low": 7.17, "close": 7.4, "volume": 10945}, "trend_line": 6.62295, "activity_lines": {"activity_5": 7.094667, "activity_10": 6.809273, "activity_20": 6.6928, "activity_30": 6.675055}, "trend_signal": 1, "fair_value": 4.523058, "relative_strength": 21.563489, "rate_of_change": 0.7210973283690743, "market_dynamics": 0.285127, "expectation": {"probability": 54.452, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 7.3, "high": 7.69, "low": 7.3, "close": 7.55, "volume": 11095}, "trend_line": 6.669149, "activity_lines": {"activity_5": 7.301333, "activity_10": 6.971636, "activity_20": 6.776717, "activity_30": 6.734865}, "trend_signal": 1, "fair_value": 4.554984, "relative_strength": 20.811634, "rate_of_change": 0.697559244747426, "market_dynamics": 0.755358, "expectation": {"probability": 54.3902, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/d81564b2-cc44-4813-8c01-b2b7fa71f029/", "share_image": "https://sharemaestro.com/terminal/d81564b2-cc44-4813-8c01-b2b7fa71f029/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}