{"ticker": {"uuid": "d8163063-e076-4a20-9a9d-8eb78bbff70b", "symbol": "GDXJ", "name": "VanEck Junior Gold Miners UCITS ETF", "exchange": "MIL", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, GDXJ fell 6.55%, moving from 100.54 to 93.95. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 10 of the last 12 weeks. Relative Strength is 2.84 and has softened across the 12-week window. Market Dynamics is -1.16 on the latest week. Expectation is undecided at 53.78%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "93.95"}, {"label": "12-Week Change", "value": "-6.55%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 53.78%"}, {"label": "Signal Weeks", "value": "10 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "2.84"}, {"label": "Market Dynamics", "value": "-1.16"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 90.330002, "high": 94.239998, "low": 86.889999, "close": 93.949997, "volume": 59461}, "trend_line": 94.632, "activity_lines": {"activity_5": 92.514667, "activity_10": 94.630545, "activity_20": 97.239905, "activity_30": 97.270258}, "trend_signal": 0, "fair_value": 50.497532, "relative_strength": 2.83697, "rate_of_change": 0.7605949155444955, "market_dynamics": -1.164996, "expectation": {"probability": 53.7835, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 30.594999, "high": 31.35, "low": 30.26, "close": 30.584999, "volume": 27760}, "trend_line": 30.3685, "activity_lines": {"activity_5": 30.531, "activity_10": 31.085455, "activity_20": 30.887666, "activity_30": 30.690892}, "trend_signal": 1, "fair_value": 33.069615, "relative_strength": -5.271121, "rate_of_change": 0.20237458032203415, "market_dynamics": 0.015077, "expectation": {"probability": 53.3656, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 30.299999, "high": 30.415001, "low": 28.93, "close": 29.66, "volume": 23643}, "trend_line": 30.424166, "activity_lines": {"activity_5": 30.186667, "activity_10": 30.743818, "activity_20": 30.810047, "activity_30": 30.645183}, "trend_signal": 0, "fair_value": 33.041507, "relative_strength": -9.969085, "rate_of_change": 0.18330177651184174, "market_dynamics": -0.217681, "expectation": {"probability": 50.7794, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 29.65, "high": 29.690001, "low": 27.809999, "close": 28.1, "volume": 45827}, "trend_line": 30.381333, "activity_lines": {"activity_5": 29.452, "activity_10": 30.174818, "activity_20": 30.593667, "activity_30": 30.495236}, "trend_signal": 0, "fair_value": 32.996859, "relative_strength": -12.258101, "rate_of_change": -0.14078611062008445, "market_dynamics": -0.461525, "expectation": {"probability": 50.5039, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 28.235001, "high": 28.440001, "low": 27.299999, "close": 28.165001, "volume": 23349}, "trend_line": 30.3035, "activity_lines": {"activity_5": 28.941334, "activity_10": 29.709818, "activity_20": 30.392024, "activity_30": 30.352247}, "trend_signal": 0, "fair_value": 32.940769, "relative_strength": -14.878522, "rate_of_change": -0.25618691582756364, "market_dynamics": -0.865116, "expectation": {"probability": 49.2919, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 28.59, "high": 29.440001, "low": 27.629999, "close": 28.105, "volume": 20694}, "trend_line": 30.235333, "activity_lines": {"activity_5": 28.492667, "activity_10": 29.295455, "activity_20": 30.188952, "activity_30": 30.210408}, "trend_signal": 0, "fair_value": 32.869359, "relative_strength": -13.359018, "rate_of_change": -0.22494761331199029, "market_dynamics": -1.122877, "expectation": {"probability": 50.4921, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 27.915001, "high": 30.15, "low": 27.705, "close": 30.01, "volume": 29812}, "trend_line": 30.289166, "activity_lines": {"activity_5": 28.855, "activity_10": 29.290727, "activity_20": 30.166929, "activity_30": 30.195871}, "trend_signal": 0, "fair_value": 32.805481, "relative_strength": -10.069496, "rate_of_change": 0.17804665819291923, "market_dynamics": -1.20037, "expectation": {"probability": 49.2112, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 29.77, "high": 30.735001, "low": 29.325001, "close": 29.735001, "volume": 27554}, "trend_line": 30.292667, "activity_lines": {"activity_5": 29.164, "activity_10": 29.287909, "activity_20": 30.104905, "activity_30": 30.160118}, "trend_signal": 0, "fair_value": 32.723494, "relative_strength": -11.139047, "rate_of_change": 0.011558588308439975, "market_dynamics": -1.128604, "expectation": {"probability": 50.5743, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 29.674999, "high": 30.15, "low": 28.65, "close": 28.855, "volume": 27195}, "trend_line": 30.288833, "activity_lines": {"activity_5": 29.174667, "activity_10": 29.159091, "activity_20": 29.954405, "activity_30": 30.067366}, "trend_signal": 0, "fair_value": 32.633301, "relative_strength": -15.248731, "rate_of_change": -0.012656528393492805, "market_dynamics": -1.015019, "expectation": {"probability": 50.0917, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 28.85, "high": 29.684999, "low": 27.885, "close": 28.24, "volume": 34596}, "trend_line": 30.152833, "activity_lines": {"activity_5": 28.93, "activity_10": 28.959909, "activity_20": 29.737857, "activity_30": 29.935183}, "trend_signal": 0, "fair_value": 32.535128, "relative_strength": -14.032564, "rate_of_change": -0.44901036629572105, "market_dynamics": -0.908733, "expectation": {"probability": 49.5283, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 28.129999, "high": 28.285, "low": 27.5, "close": 27.98, "volume": 14744}, "trend_line": 30.010167, "activity_lines": {"activity_5": 28.593667, "activity_10": 28.734455, "activity_20": 29.502119, "activity_30": 29.795}, "trend_signal": 0, "fair_value": 32.451763, "relative_strength": -13.485791, "rate_of_change": -0.4731429381776563, "market_dynamics": -1.00452, "expectation": {"probability": 48.9774, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 28.110001, "high": 28.15, "low": 26.5, "close": 26.639999, "volume": 15672}, "trend_line": 29.833, "activity_lines": {"activity_5": 27.819, "activity_10": 28.315636, "activity_20": 29.152191, "activity_30": 29.57757}, "trend_signal": 0, "fair_value": 32.359327, "relative_strength": -15.752121, "rate_of_change": -0.5903565948166858, "market_dynamics": -1.118751, "expectation": {"probability": 48.4386, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 26.665001, "high": 28.5, "low": 26.5, "close": 27.809999, "volume": 41981}, "trend_line": 29.702667, "activity_lines": {"activity_5": 27.658999, "activity_10": 28.181273, "activity_20": 28.939429, "activity_30": 29.447054}, "trend_signal": 0, "fair_value": 32.268109, "relative_strength": -13.078713, "rate_of_change": -0.4368752723494007, "market_dynamics": -1.046633, "expectation": {"probability": 47.2826, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 27.969999, "high": 29.440001, "low": 27.889999, "close": 29.040001, "volume": 23546}, "trend_line": 29.674167, "activity_lines": {"activity_5": 28.037333, "activity_10": 28.304182, "activity_20": 28.867357, "activity_30": 29.404301}, "trend_signal": 0, "fair_value": 32.197372, "relative_strength": -10.405865, "rate_of_change": -0.09595097975545791, "market_dynamics": -0.891594, "expectation": {"probability": 47.7746, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 29.030001, "high": 29.030001, "low": 27.639999, "close": 27.889999, "volume": 16819}, "trend_line": 29.635, "activity_lines": {"activity_5": 28.02, "activity_10": 28.200909, "activity_20": 28.705429, "activity_30": 29.289193}, "trend_signal": 0, "fair_value": 32.107212, "relative_strength": -12.356375, "rate_of_change": -0.13199022570709085, "market_dynamics": -0.797448, "expectation": {"probability": 48.9332, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 28.0, "high": 29.405001, "low": 27.639999, "close": 29.23, "volume": 26179}, "trend_line": 29.675167, "activity_lines": {"activity_5": 28.472666, "activity_10": 28.346273, "activity_20": 28.688548, "activity_30": 29.263064}, "trend_signal": 0, "fair_value": 32.014776, "relative_strength": -9.900695, "rate_of_change": 0.13553905854562756, "market_dynamics": -0.449991, "expectation": {"probability": 47.823, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 29.004999, "high": 29.24, "low": 28.0, "close": 28.145, "volume": 29127}, "trend_line": 29.709667, "activity_lines": {"activity_5": 28.480333, "activity_10": 28.273909, "activity_20": 28.579548, "activity_30": 29.164344}, "trend_signal": 0, "fair_value": 31.944776, "relative_strength": -12.035594, "rate_of_change": 0.11625882341286002, "market_dynamics": -0.302996, "expectation": {"probability": 49.0381, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 27.965, "high": 28.01, "low": 26.174999, "close": 26.629999, "volume": 25388}, "trend_line": 29.638833, "activity_lines": {"activity_5": 27.882666, "activity_10": 27.96, "activity_20": 28.348738, "activity_30": 28.965656}, "trend_signal": 0, "fair_value": 31.858846, "relative_strength": -15.304916, "rate_of_change": -0.23842071336578038, "market_dynamics": -0.341902, "expectation": {"probability": 48.6116, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 26.5, "high": 26.565001, "low": 25.4, "close": 26.01, "volume": 36981}, "trend_line": 29.596333, "activity_lines": {"activity_5": 27.157, "activity_10": 27.589818, "activity_20": 28.082571, "activity_30": 28.731538}, "trend_signal": 0, "fair_value": 31.759103, "relative_strength": -15.462828, "rate_of_change": -0.1433929601749179, "market_dynamics": -0.222364, "expectation": {"probability": 48.1126, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 26.870001, "high": 28.115, "low": 26.73, "close": 28.209999, "volume": 37580}, "trend_line": 29.556333, "activity_lines": {"activity_5": 27.366666, "activity_10": 27.671363, "activity_20": 28.050333, "activity_30": 28.642097}, "trend_signal": 0, "fair_value": 31.67343, "relative_strength": -9.396666, "rate_of_change": -0.13515187844386903, "market_dynamics": -0.160012, "expectation": {"probability": 46.9395, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 27.75, "high": 29.315001, "low": 27.73, "close": 29.264999, "volume": 63790}, "trend_line": 29.505166, "activity_lines": {"activity_5": 27.906666, "activity_10": 27.945272, "activity_20": 28.124214, "activity_30": 28.623301}, "trend_signal": 0, "fair_value": 31.60468, "relative_strength": -2.785324, "rate_of_change": -0.1731168748166409, "market_dynamics": 0.074242, "expectation": {"probability": 46.1486, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 28.549999, "high": 28.549999, "low": 27.280001, "close": 27.655001, "volume": 23380}, "trend_line": 29.358833, "activity_lines": {"activity_5": 27.907666, "activity_10": 27.903091, "activity_20": 28.051809, "activity_30": 28.503935}, "trend_signal": 0, "fair_value": 31.537115, "relative_strength": -7.699024, "rate_of_change": -0.49595721644134627, "market_dynamics": 0.160323, "expectation": {"probability": 47.4057, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 28.184999, "high": 28.959999, "low": 27.360001, "close": 28.959999, "volume": 18019}, "trend_line": 29.232333, "activity_lines": {"activity_5": 28.376333, "activity_10": 28.079727, "activity_20": 28.117643, "activity_30": 28.478204}, "trend_signal": 0, "fair_value": 31.450801, "relative_strength": -7.808727, "rate_of_change": -0.43087543704479003, "market_dynamics": 0.364265, "expectation": {"probability": 46.1383, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 28.74, "high": 28.780001, "low": 26.795, "close": 26.945, "volume": 14857}, "trend_line": 29.024833, "activity_lines": {"activity_5": 28.018, "activity_10": 27.869091, "activity_20": 27.994904, "activity_30": 28.330634}, "trend_signal": 0, "fair_value": 31.373558, "relative_strength": -13.358761, "rate_of_change": -0.7098304469916908, "market_dynamics": 0.231794, "expectation": {"probability": 47.5372, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 26.985001, "high": 28.264999, "low": 26.635, "close": 27.725, "volume": 33606}, "trend_line": 28.897333, "activity_lines": {"activity_5": 27.857333, "activity_10": 27.838363, "activity_20": 27.951952, "activity_30": 28.246774}, "trend_signal": 0, "fair_value": 31.315, "relative_strength": -13.558498, "rate_of_change": -0.43927901325048546, "market_dynamics": 0.090775, "expectation": {"probability": 46.1284, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 27.635, "high": 28.695, "low": 27.15, "close": 28.535, "volume": 13491}, "trend_line": 28.795667, "activity_lines": {"activity_5": 27.999, "activity_10": 27.957909, "activity_20": 27.988238, "activity_30": 28.223398}, "trend_signal": 0, "fair_value": 31.275321, "relative_strength": -10.486468, "rate_of_change": -0.3518179342017412, "market_dynamics": 0.240708, "expectation": {"probability": 46.5879, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 28.790001, "high": 31.200001, "low": 28.690001, "close": 31.120001, "volume": 49396}, "trend_line": 28.7375, "activity_lines": {"activity_5": 29.051, "activity_10": 28.560091, "activity_20": 28.268667, "activity_30": 28.373355}, "trend_signal": 0, "fair_value": 31.244583, "relative_strength": -3.655054, "rate_of_change": -0.20199914105132888, "market_dynamics": 0.577451, "expectation": {"probability": 45.4323, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 31.469999, "high": 31.605, "low": 29.700001, "close": 29.700001, "volume": 48928}, "trend_line": 28.674, "activity_lines": {"activity_5": 29.398667, "activity_10": 28.85, "activity_20": 28.408571, "activity_30": 28.435452}, "trend_signal": 0, "fair_value": 31.20625, "relative_strength": -9.061279, "rate_of_change": -0.22096563723358406, "market_dynamics": 0.976641, "expectation": {"probability": 47.045, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 29.475, "high": 30.799999, "low": 28.25, "close": 30.450001, "volume": 27267}, "trend_line": 28.651167, "activity_lines": {"activity_5": 29.947001, "activity_10": 29.220455, "activity_20": 28.620072, "activity_30": 28.550032}, "trend_signal": 0, "fair_value": 31.157756, "relative_strength": -6.34378, "rate_of_change": -0.07962962962962457, "market_dynamics": 1.213009, "expectation": {"probability": 45.7063, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 30.305, "high": 31.629999, "low": 29.665001, "close": 31.200001, "volume": 52782}, "trend_line": 28.711333, "activity_lines": {"activity_5": 30.511668, "activity_10": 29.646546, "activity_20": 28.895405, "activity_30": 28.714473}, "trend_signal": 1, "fair_value": 31.119744, "relative_strength": -3.601718, "rate_of_change": 0.2099949366809346, "market_dynamics": 1.516868, "expectation": {"probability": 38.6871, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 31.245001, "high": 31.280001, "low": 29.924999, "close": 30.105, "volume": 28005}, "trend_line": 28.69, "activity_lines": {"activity_5": 30.479667, "activity_10": 29.819182, "activity_20": 29.052357, "activity_30": 28.804387}, "trend_signal": 1, "fair_value": 31.071923, "relative_strength": -6.594181, "rate_of_change": -0.07430167035434576, "market_dynamics": 1.352059, "expectation": {"probability": 48.2353, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 30.405001, "high": 30.700001, "low": 28.665001, "close": 28.934999, "volume": 57567}, "trend_line": 28.635, "activity_lines": {"activity_5": 29.953, "activity_10": 29.763818, "activity_20": 29.087762, "activity_30": 28.820194}, "trend_signal": 1, "fair_value": 31.015833, "relative_strength": -9.943633, "rate_of_change": -0.19170442662948664, "market_dynamics": 1.317746, "expectation": {"probability": 47.6744, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 28.790001, "high": 29.43, "low": 28.0, "close": 29.365, "volume": 53572}, "trend_line": 28.625167, "activity_lines": {"activity_5": 29.715333, "activity_10": 29.763364, "activity_20": 29.153191, "activity_30": 28.86729}, "trend_signal": 1, "fair_value": 30.976859, "relative_strength": -8.214485, "rate_of_change": -0.0343390955124862, "market_dynamics": 1.287488, "expectation": {"probability": 43.8272, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 29.15, "high": 29.15, "low": 26.940001, "close": 27.0, "volume": 44592}, "trend_line": 28.5885, "activity_lines": {"activity_5": 28.711667, "activity_10": 29.325546, "activity_20": 28.985976, "activity_30": 28.762441}, "trend_signal": 1, "fair_value": 30.923622, "relative_strength": -14.540633, "rate_of_change": -0.12809357583835698, "market_dynamics": 0.755851, "expectation": {"probability": 48.5246, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 26.995001, "high": 27.995001, "low": 26.870001, "close": 27.58, "volume": 23754}, "trend_line": 28.569, "activity_lines": {"activity_5": 28.131333, "activity_10": 28.992182, "activity_20": 28.883714, "activity_30": 28.697376}, "trend_signal": 0, "fair_value": 30.869808, "relative_strength": -12.506865, "rate_of_change": -0.06820924497612935, "market_dynamics": 0.297407, "expectation": {"probability": 47.3564, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 27.82, "high": 28.445, "low": 27.139999, "close": 27.139999, "volume": 28832}, "trend_line": 28.536833, "activity_lines": {"activity_5": 27.645666, "activity_10": 28.581454, "activity_20": 28.741024, "activity_30": 28.605183}, "trend_signal": 0, "fair_value": 30.81625, "relative_strength": -14.495173, "rate_of_change": -0.11259407049598381, "market_dynamics": -0.184281, "expectation": {"probability": 50.0814, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 27.25, "high": 27.445, "low": 26.465, "close": 26.559999, "volume": 29845}, "trend_line": 28.421833, "activity_lines": {"activity_5": 27.164333, "activity_10": 28.090636, "activity_20": 28.553048, "activity_30": 28.477645}, "trend_signal": 0, "fair_value": 30.757821, "relative_strength": -17.169837, "rate_of_change": -0.4029879559515311, "market_dynamics": -0.739267, "expectation": {"probability": 49.3811, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 26.709999, "high": 27.145, "low": 25.469999, "close": 26.584999, "volume": 66085}, "trend_line": 28.316833, "activity_lines": {"activity_5": 26.849666, "activity_10": 27.687272, "activity_20": 28.375, "activity_30": 28.35914}, "trend_signal": 0, "fair_value": 30.713109, "relative_strength": -18.334244, "rate_of_change": -0.36943430073634037, "market_dynamics": -0.702944, "expectation": {"probability": 48.6269, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 26.475, "high": 26.514999, "low": 25.5, "close": 25.889999, "volume": 18800}, "trend_line": 28.218, "activity_lines": {"activity_5": 26.488666, "activity_10": 27.214181, "activity_20": 28.130976, "activity_30": 28.20257}, "trend_signal": 0, "fair_value": 30.672789, "relative_strength": -22.516667, "rate_of_change": -0.3490256131397147, "market_dynamics": -0.815862, "expectation": {"probability": 50.2599, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 25.92, "high": 26.735001, "low": 25.264999, "close": 26.735001, "volume": 36764}, "trend_line": 28.167833, "activity_lines": {"activity_5": 26.483333, "activity_10": 26.977636, "activity_20": 27.968, "activity_30": 28.106892}, "trend_signal": 0, "fair_value": 30.641506, "relative_strength": -20.221018, "rate_of_change": -0.17778368417321674, "market_dynamics": -0.847495, "expectation": {"probability": 49.2831, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 27.025, "high": 29.405001, "low": 26.950001, "close": 28.77, "volume": 64337}, "trend_line": 28.194167, "activity_lines": {"activity_5": 27.212667, "activity_10": 27.192272, "activity_20": 28.005857, "activity_30": 28.145742}, "trend_signal": 0, "fair_value": 30.611442, "relative_strength": -15.133712, "rate_of_change": 0.09348961987952187, "market_dynamics": -0.604167, "expectation": {"probability": 46.8502, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 28.815001, "high": 29.684999, "low": 28.42, "close": 29.514999, "volume": 53427}, "trend_line": 28.29, "activity_lines": {"activity_5": 28.081666, "activity_10": 27.566636, "activity_20": 28.117024, "activity_30": 28.230957}, "trend_signal": 0, "fair_value": 30.57875, "relative_strength": -13.847531, "rate_of_change": 0.339903640352272, "market_dynamics": -0.466734, "expectation": {"probability": 47.1186, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 29.455, "high": 30.5, "low": 28.59, "close": 29.475, "volume": 56921}, "trend_line": 28.3455, "activity_lines": {"activity_5": 28.740333, "activity_10": 27.923181, "activity_20": 28.215524, "activity_30": 28.307408}, "trend_signal": 0, "fair_value": 30.556314, "relative_strength": -14.436244, "rate_of_change": 0.1961823966065822, "market_dynamics": -0.090698, "expectation": {"probability": 49.2559, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 29.549999, "high": 31.299999, "low": 29.450001, "close": 31.295, "volume": 46236}, "trend_line": 28.420667, "activity_lines": {"activity_5": 29.813, "activity_10": 28.608636, "activity_20": 28.484905, "activity_30": 28.497699}, "trend_signal": 1, "fair_value": 30.541763, "relative_strength": -9.727484, "rate_of_change": 0.26518142209521944, "market_dynamics": 0.309316, "expectation": {"probability": 38.624, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 31.945, "high": 33.985001, "low": 31.945, "close": 33.860001, "volume": 75584}, "trend_line": 28.619667, "activity_lines": {"activity_5": 31.380334, "activity_10": 29.682364, "activity_20": 28.977857, "activity_30": 28.848624}, "trend_signal": 1, "fair_value": 30.534455, "relative_strength": 0.195495, "rate_of_change": 0.7001946857897391, "market_dynamics": 0.771862, "expectation": {"probability": 34.1954, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 34.040001, "high": 36.66, "low": 33.0, "close": 35.825001, "volume": 114114}, "trend_line": 28.8395, "activity_lines": {"activity_5": 33.127667, "activity_10": 30.999182, "activity_20": 29.628738, "activity_30": 29.313484}, "trend_signal": 1, "fair_value": 30.534615, "relative_strength": 7.05303, "rate_of_change": 0.7681186507166603, "market_dynamics": 1.176625, "expectation": {"probability": 35.7944, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 35.049999, "high": 35.395, "low": 33.139999, "close": 34.865002, "volume": 57939}, "trend_line": 29.0635, "activity_lines": {"activity_5": 34.084668, "activity_10": 31.983546, "activity_20": 30.153476, "activity_30": 29.702226}, "trend_signal": 1, "fair_value": 30.53109, "relative_strength": 3.919464, "rate_of_change": 0.7767124950155176, "market_dynamics": 1.471247, "expectation": {"probability": 40.5556, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 34.009998, "high": 34.740002, "low": 32.435001, "close": 34.384998, "volume": 144703}, "trend_line": 29.322, "activity_lines": {"activity_5": 34.525, "activity_10": 32.729637, "activity_20": 30.614667, "activity_30": 30.045548}, "trend_signal": 1, "fair_value": 30.535128, "relative_strength": 1.82909, "rate_of_change": 0.8894317614877696, "market_dynamics": 1.701343, "expectation": {"probability": 38.8278, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 34.689999, "high": 35.09, "low": 33.0, "close": 33.0, "volume": 36482}, "trend_line": 29.555, "activity_lines": {"activity_5": 34.176333, "activity_10": 33.082091, "activity_20": 30.921643, "activity_30": 30.282839}, "trend_signal": 1, "fair_value": 30.516667, "relative_strength": -0.038114, "rate_of_change": 0.7946251960984944, "market_dynamics": 1.443045, "expectation": {"probability": 41.6865, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 33.654999, "high": 36.099998, "low": 33.584999, "close": 35.595001, "volume": 53600}, "trend_line": 29.801167, "activity_lines": {"activity_5": 34.579, "activity_10": 33.777091, "activity_20": 31.463619, "activity_30": 30.672516}, "trend_signal": 1, "fair_value": 30.516987, "relative_strength": 4.888602, "rate_of_change": 0.8329115208932493, "market_dynamics": 1.246067, "expectation": {"probability": 35.3846, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 35.005001, "high": 37.125, "low": 34.799999, "close": 36.805, "volume": 58107}, "trend_line": 30.0525, "activity_lines": {"activity_5": 35.269333, "activity_10": 34.531, "activity_20": 32.099905, "activity_30": 31.124376}, "trend_signal": 1, "fair_value": 30.512981, "relative_strength": 6.372266, "rate_of_change": 0.8433663017290528, "market_dynamics": 1.185687, "expectation": {"probability": 36.2563, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 37.715, "high": 37.994999, "low": 35.700001, "close": 36.255001, "volume": 95022}, "trend_line": 30.339167, "activity_lines": {"activity_5": 35.711, "activity_10": 35.038819, "activity_20": 32.651905, "activity_30": 31.524538}, "trend_signal": 1, "fair_value": 30.50266, "relative_strength": 7.645481, "rate_of_change": 0.953887363780056, "market_dynamics": 1.103677, "expectation": {"probability": 37.9779, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 36.470001, "high": 37.049999, "low": 36.005001, "close": 36.185001, "volume": 37193}, "trend_line": 30.58, "activity_lines": {"activity_5": 36.036667, "activity_10": 35.411364, "activity_20": 33.162381, "activity_30": 31.901688}, "trend_signal": 1, "fair_value": 30.493654, "relative_strength": 7.618407, "rate_of_change": 0.7938022820468291, "market_dynamics": 1.137154, "expectation": {"probability": 37.3626, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 36.310001, "high": 36.5, "low": 34.685001, "close": 34.400002, "volume": 49918}, "trend_line": 30.8285, "activity_lines": {"activity_5": 35.647335, "activity_10": 35.337364, "activity_20": 33.470381, "activity_30": 32.14814}, "trend_signal": 1, "fair_value": 30.473173, "relative_strength": 2.082602, "rate_of_change": 0.8126226291693915, "market_dynamics": 0.975849, "expectation": {"probability": 35.613, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 34.455002, "high": 35.02, "low": 33.889999, "close": 34.025002, "volume": 70135}, "trend_line": 31.0385, "activity_lines": {"activity_5": 35.039668, "activity_10": 35.138728, "activity_20": 33.707429, "activity_30": 32.354366}, "trend_signal": 1, "fair_value": 30.467404, "relative_strength": 7.185011, "rate_of_change": 0.6811878618810544, "market_dynamics": 0.736495, "expectation": {"probability": 35.5537, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 33.849998, "high": 35.68, "low": 33.529999, "close": 34.639999, "volume": 20804}, "trend_line": 31.242, "activity_lines": {"activity_5": 34.741667, "activity_10": 35.04891, "activity_20": 33.972358, "activity_30": 32.586721}, "trend_signal": 1, "fair_value": 30.470801, "relative_strength": 6.997229, "rate_of_change": 0.655637353609233, "market_dynamics": 0.371127, "expectation": {"probability": 34.3153, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 34.709999, "high": 35.035, "low": 34.044998, "close": 34.514999, "volume": 26372}, "trend_line": 31.355167, "activity_lines": {"activity_5": 34.546333, "activity_10": 34.95791, "activity_20": 34.189667, "activity_30": 32.797882}, "trend_signal": 1, "fair_value": 30.474167, "relative_strength": 7.017675, "rate_of_change": 0.3622271301453194, "market_dynamics": 0.07813, "expectation": {"probability": 37.085, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 34.52, "high": 36.560001, "low": 34.244999, "close": 36.595001, "volume": 43672}, "trend_line": 31.585, "activity_lines": {"activity_5": 35.160334, "activity_10": 35.251455, "activity_20": 34.567191, "activity_30": 33.135936}, "trend_signal": 1, "fair_value": 30.494231, "relative_strength": 10.540805, "rate_of_change": 0.7329988068633131, "market_dynamics": -0.042735, "expectation": {"probability": 38.4534, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 36.125, "high": 38.415001, "low": 35.990002, "close": 38.209999, "volume": 52052}, "trend_line": 31.843667, "activity_lines": {"activity_5": 36.285333, "activity_10": 35.798455, "activity_20": 35.050857, "activity_30": 33.563355}, "trend_signal": 1, "fair_value": 30.528814, "relative_strength": 13.310293, "rate_of_change": 0.8189552002532818, "market_dynamics": -0.061725, "expectation": {"probability": 39.7927, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 38.185001, "high": 39.400002, "low": 36.41, "close": 37.134998, "volume": 99874}, "trend_line": 32.0415, "activity_lines": {"activity_5": 36.797999, "activity_10": 36.055273, "activity_20": 35.373476, "activity_30": 33.904731}, "trend_signal": 1, "fair_value": 30.563365, "relative_strength": 11.176973, "rate_of_change": 0.6212632483564134, "market_dynamics": 0.033752, "expectation": {"probability": 38.8423, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 37.02, "high": 38.09, "low": 35.34, "close": 35.880001, "volume": 67381}, "trend_line": 32.234, "activity_lines": {"activity_5": 36.685, "activity_10": 36.055909, "activity_20": 35.527048, "activity_30": 34.152377}, "trend_signal": 1, "fair_value": 30.581987, "relative_strength": 8.525681, "rate_of_change": 0.6007833590811995, "market_dynamics": 0.061603, "expectation": {"probability": 38.2309, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 35.900002, "high": 37.540001, "low": 34.98, "close": 34.990002, "volume": 70513}, "trend_line": 32.435833, "activity_lines": {"activity_5": 36.192667, "activity_10": 35.911546, "activity_20": 35.562, "activity_30": 34.330183}, "trend_signal": 1, "fair_value": 30.605224, "relative_strength": 11.530108, "rate_of_change": 0.6261494074579654, "market_dynamics": -0.002991, "expectation": {"probability": 38.3774, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 35.169998, "high": 35.169998, "low": 32.119999, "close": 34.044998, "volume": 141677}, "trend_line": 32.591833, "activity_lines": {"activity_5": 35.353666, "activity_10": 35.618363, "activity_20": 35.480881, "activity_30": 34.434}, "trend_signal": 1, "fair_value": 30.624487, "relative_strength": 9.152253, "rate_of_change": 0.4809495720365769, "market_dynamics": -0.081438, "expectation": {"probability": 37.9621, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 34.490002, "high": 36.715, "low": 34.490002, "close": 36.450001, "volume": 50032}, "trend_line": 32.906833, "activity_lines": {"activity_5": 35.486334, "activity_10": 35.801364, "activity_20": 35.607048, "activity_30": 34.682914}, "trend_signal": 1, "fair_value": 30.670801, "relative_strength": 12.094604, "rate_of_change": 0.9664997976640274, "market_dynamics": -0.245403, "expectation": {"probability": 38.3904, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 36.794998, "high": 38.25, "low": 36.564999, "close": 37.560001, "volume": 92225}, "trend_line": 33.2395, "activity_lines": {"activity_5": 36.106334, "activity_10": 36.148909, "activity_20": 35.814381, "activity_30": 34.983119}, "trend_signal": 1, "fair_value": 30.715192, "relative_strength": 13.129654, "rate_of_change": 1.0109359354028409, "market_dynamics": -0.165337, "expectation": {"probability": 39.0668, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 37.439999, "high": 37.669998, "low": 36.099998, "close": 36.305, "volume": 49123}, "trend_line": 33.545, "activity_lines": {"activity_5": 36.279667, "activity_10": 36.204, "activity_20": 35.884572, "activity_30": 35.180893}, "trend_signal": 1, "fair_value": 30.744776, "relative_strength": 6.960773, "rate_of_change": 0.9190872305540159, "market_dynamics": -0.204529, "expectation": {"probability": 39.9332, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 36.0, "high": 36.310001, "low": 33.924999, "close": 34.105, "volume": 55997}, "trend_line": 33.7965, "activity_lines": {"activity_5": 35.691334, "activity_10": 35.828818, "activity_20": 35.742953, "activity_30": 35.217022}, "trend_signal": 1, "fair_value": 30.770865, "relative_strength": 3.671002, "rate_of_change": 0.7497391563571323, "market_dynamics": -0.444025, "expectation": {"probability": 39.0842, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 33.834999, "high": 38.735001, "low": 33.834999, "close": 38.544998, "volume": 65726}, "trend_line": 34.195167, "activity_lines": {"activity_5": 36.642, "activity_10": 36.268363, "activity_20": 36.02781, "activity_30": 35.523376}, "trend_signal": 1, "fair_value": 30.829712, "relative_strength": 15.892426, "rate_of_change": 1.1796103146775438, "market_dynamics": -0.243548, "expectation": {"probability": 39.2459, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 38.700001, "high": 39.119999, "low": 37.919998, "close": 38.880001, "volume": 66517}, "trend_line": 34.628167, "activity_lines": {"activity_5": 37.404333, "activity_10": 36.733364, "activity_20": 36.324762, "activity_30": 35.825624}, "trend_signal": 1, "fair_value": 30.895898, "relative_strength": 15.85317, "rate_of_change": 1.2662608139916376, "market_dynamics": -0.138099, "expectation": {"probability": 40.57, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 39.005001, "high": 40.695, "low": 38.75, "close": 39.459999, "volume": 83354}, "trend_line": 35.052334, "activity_lines": {"activity_5": 38.198, "activity_10": 37.291636, "activity_20": 36.648952, "activity_30": 36.137355}, "trend_signal": 1, "fair_value": 30.96859, "relative_strength": 13.887917, "rate_of_change": 1.2249190088519677, "market_dynamics": 0.173687, "expectation": {"probability": 37.5701, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 39.355, "high": 39.700001, "low": 37.919998, "close": 39.505001, "volume": 83749}, "trend_line": 35.410167, "activity_lines": {"activity_5": 38.88, "activity_10": 37.815818, "activity_20": 36.959024, "activity_30": 36.424624}, "trend_signal": 1, "fair_value": 31.029519, "relative_strength": 17.318878, "rate_of_change": 1.0208535614204732, "market_dynamics": 0.651743, "expectation": {"probability": 38.5653, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 38.794998, "high": 40.150002, "low": 37.43, "close": 39.950001, "volume": 48128}, "trend_line": 35.758, "activity_lines": {"activity_5": 39.497, "activity_10": 38.355, "activity_20": 37.298619, "activity_30": 36.717516}, "trend_signal": 1, "fair_value": 31.078365, "relative_strength": 15.803827, "rate_of_change": 0.9822969770235801, "market_dynamics": 0.673596, "expectation": {"probability": 39.7112, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 40.110001, "high": 43.099998, "low": 39.264999, "close": 42.82, "volume": 42573}, "trend_line": 36.202834, "activity_lines": {"activity_5": 40.681, "activity_10": 39.325818, "activity_20": 37.893952, "activity_30": 37.173129}, "trend_signal": 1, "fair_value": 31.143205, "relative_strength": 20.625821, "rate_of_change": 1.2440125286649146, "market_dynamics": 0.75979, "expectation": {"probability": 41.1554, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 43.915001, "high": 45.174999, "low": 43.0, "close": 43.490002, "volume": 72839}, "trend_line": 36.609334, "activity_lines": {"activity_5": 41.803334, "activity_10": 40.25891, "activity_20": 38.5215, "activity_30": 37.643269}, "trend_signal": 1, "fair_value": 31.215353, "relative_strength": 23.462807, "rate_of_change": 1.1228402726703497, "market_dynamics": 0.893899, "expectation": {"probability": 42.2222, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 43.064999, "high": 43.759998, "low": 41.0, "close": 41.435001, "volume": 61379}, "trend_line": 36.861834, "activity_lines": {"activity_5": 41.933334, "activity_10": 40.690364, "activity_20": 38.910048, "activity_30": 37.954602}, "trend_signal": 1, "fair_value": 31.271731, "relative_strength": 17.555286, "rate_of_change": 0.6897148142602235, "market_dynamics": 0.901466, "expectation": {"probability": 42.7121, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 41.220001, "high": 41.424999, "low": 39.325001, "close": 40.130001, "volume": 111329}, "trend_line": 37.005334, "activity_lines": {"activity_5": 41.496668, "activity_10": 40.814092, "activity_20": 39.139024, "activity_30": 38.165452}, "trend_signal": 1, "fair_value": 31.300673, "relative_strength": 16.21419, "rate_of_change": 0.3892915366066592, "market_dynamics": 1.010563, "expectation": {"probability": 42.0588, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 40.165001, "high": 40.299999, "low": 36.75, "close": 37.709999, "volume": 88300}, "trend_line": 37.100167, "activity_lines": {"activity_5": 40.211667, "activity_10": 40.428273, "activity_20": 39.111381, "activity_30": 38.210914}, "trend_signal": 1, "fair_value": 31.316923, "relative_strength": 7.677749, "rate_of_change": 0.2562684611899498, "market_dynamics": 0.829459, "expectation": {"probability": 41.7884, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 37.825001, "high": 41.48, "low": 37.825001, "close": 40.674999, "volume": 63217}, "trend_line": 37.309834, "activity_lines": {"activity_5": 40.064333, "activity_10": 40.516, "activity_20": 39.350905, "activity_30": 38.441549}, "trend_signal": 1, "fair_value": 31.371795, "relative_strength": 18.018386, "rate_of_change": 0.5651376178441546, "market_dynamics": 0.530993, "expectation": {"probability": 41.6338, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 40.064999, "high": 40.084999, "low": 38.68, "close": 39.705002, "volume": 47316}, "trend_line": 37.533334, "activity_lines": {"activity_5": 39.736667, "activity_10": 40.388637, "activity_20": 39.478619, "activity_30": 38.596076}, "trend_signal": 1, "fair_value": 31.430865, "relative_strength": 15.160335, "rate_of_change": 0.5990377764746992, "market_dynamics": 0.2067, "expectation": {"probability": 42.7752, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 39.220001, "high": 40.564999, "low": 39.169998, "close": 39.564999, "volume": 34851}, "trend_line": 37.665667, "activity_lines": {"activity_5": 39.614667, "activity_10": 40.220818, "activity_20": 39.585881, "activity_30": 38.727151}, "trend_signal": 1, "fair_value": 31.48718, "relative_strength": 10.014138, "rate_of_change": 0.35257459409280184, "market_dynamics": -0.159492, "expectation": {"probability": 43.9712, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 40.040001, "high": 42.5, "low": 39.195, "close": 39.294998, "volume": 88825}, "trend_line": 37.748667, "activity_lines": {"activity_5": 39.527333, "activity_10": 40.002, "activity_20": 39.655857, "activity_30": 38.832269}, "trend_signal": 1, "fair_value": 31.54016, "relative_strength": 8.578318, "rate_of_change": 0.22035983061178344, "market_dynamics": -0.191143, "expectation": {"probability": 43.2345, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 39.57, "high": 39.810001, "low": 36.945, "close": 37.735001, "volume": 49207}, "trend_line": 37.798, "activity_lines": {"activity_5": 38.975666, "activity_10": 39.503364, "activity_20": 39.561, "activity_30": 38.831387}, "trend_signal": 1, "fair_value": 31.5775, "relative_strength": 7.556827, "rate_of_change": 0.1306880584684071, "market_dynamics": -0.538157, "expectation": {"probability": 47.1264, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 37.689999, "high": 37.689999, "low": 36.459999, "close": 37.025002, "volume": 15273}, "trend_line": 37.826, "activity_lines": {"activity_5": 38.185667, "activity_10": 38.915909, "activity_20": 39.385453, "activity_30": 38.781516}, "trend_signal": 1, "fair_value": 31.612083, "relative_strength": 4.135561, "rate_of_change": 0.07407799354462853, "market_dynamics": -0.759192, "expectation": {"probability": 46.8099, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 37.189999, "high": 39.205002, "low": 36.305, "close": 38.66, "volume": 17318}, "trend_line": 37.968, "activity_lines": {"activity_5": 38.184, "activity_10": 38.731091, "activity_20": 39.351429, "activity_30": 38.835323}, "trend_signal": 1, "fair_value": 31.668269, "relative_strength": 8.473942, "rate_of_change": 0.375403161846357, "market_dynamics": -0.911936, "expectation": {"probability": 42.7178, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 38.610001, "high": 40.599998, "low": 38.095001, "close": 39.98, "volume": 36611}, "trend_line": 38.1665, "activity_lines": {"activity_5": 38.692, "activity_10": 38.874091, "activity_20": 39.432595, "activity_30": 38.965129}, "trend_signal": 1, "fair_value": 31.727949, "relative_strength": 8.750513, "rate_of_change": 0.5228086809945103, "market_dynamics": -1.105201, "expectation": {"probability": 43.4531, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 39.955002, "high": 40.799999, "low": 38.93, "close": 40.360001, "volume": 51433}, "trend_line": 38.357167, "activity_lines": {"activity_5": 39.299001, "activity_10": 39.112637, "activity_20": 39.538429, "activity_30": 39.106645}, "trend_signal": 1, "fair_value": 31.780769, "relative_strength": 5.788667, "rate_of_change": 0.49956637365228074, "market_dynamics": -0.9138, "expectation": {"probability": 44.697, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 40.025002, "high": 41.200001, "low": 39.619999, "close": 40.735001, "volume": 47923}, "trend_line": 38.5645, "activity_lines": {"activity_5": 39.960001, "activity_10": 39.415182, "activity_20": 39.660667, "activity_30": 39.260054}, "trend_signal": 1, "fair_value": 31.858173, "relative_strength": 6.545784, "rate_of_change": 0.5405326206703576, "market_dynamics": -0.733309, "expectation": {"probability": 46.1875, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 40.259998, "high": 42.845001, "low": 39.485001, "close": 42.540001, "volume": 46267}, "trend_line": 38.762667, "activity_lines": {"activity_5": 41.022667, "activity_10": 39.99091, "activity_20": 39.923239, "activity_30": 39.516538}, "trend_signal": 1, "fair_value": 31.945321, "relative_strength": 9.874255, "rate_of_change": 0.5138586005263855, "market_dynamics": -0.464153, "expectation": {"probability": 47.2103, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 42.099998, "high": 45.0, "low": 42.099998, "close": 44.73, "volume": 64152}, "trend_line": 38.98, "activity_lines": {"activity_5": 42.447667, "activity_10": 40.93091, "activity_20": 40.375358, "activity_30": 39.901527}, "trend_signal": 1, "fair_value": 32.035545, "relative_strength": 12.984123, "rate_of_change": 0.5606760752555969, "market_dynamics": -0.050199, "expectation": {"probability": 48.1949, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 45.195, "high": 45.855, "low": 43.985001, "close": 44.095001, "volume": 64821}, "trend_line": 39.212, "activity_lines": {"activity_5": 43.256334, "activity_10": 41.664092, "activity_20": 40.739143, "activity_30": 40.231527}, "trend_signal": 1, "fair_value": 32.108654, "relative_strength": 8.047457, "rate_of_change": 0.5951770138532746, "market_dynamics": 0.340112, "expectation": {"probability": 43.9012, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 44.084999, "high": 45.27, "low": 43.700001, "close": 43.825001, "volume": 46379}, "trend_line": 39.476834, "activity_lines": {"activity_5": 43.700667, "activity_10": 42.265819, "activity_20": 41.055143, "activity_30": 40.52914}, "trend_signal": 1, "fair_value": 32.18109, "relative_strength": 5.488968, "rate_of_change": 0.6753901866775307, "market_dynamics": 0.741879, "expectation": {"probability": 43.0151, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 43.625, "high": 43.994999, "low": 40.845001, "close": 41.665001, "volume": 65332}, "trend_line": 39.699334, "activity_lines": {"activity_5": 43.194001, "activity_10": 42.392455, "activity_20": 41.144858, "activity_30": 40.670312}, "trend_signal": 1, "fair_value": 32.213878, "relative_strength": -0.786889, "rate_of_change": 0.5636216926615841, "market_dynamics": 0.87486, "expectation": {"probability": 45.0731, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 42.439999, "high": 43.34, "low": 41.200001, "close": 42.700001, "volume": 55641}, "trend_line": 39.987834, "activity_lines": {"activity_5": 42.970334, "activity_10": 42.635819, "activity_20": 41.324977, "activity_30": 40.863904}, "trend_signal": 1, "fair_value": 32.244968, "relative_strength": 1.400998, "rate_of_change": 0.726712443085315, "market_dynamics": 0.7924, "expectation": {"probability": 42.7114, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 42.939999, "high": 45.77, "low": 41.360001, "close": 45.48, "volume": 78019}, "trend_line": 40.288834, "activity_lines": {"activity_5": 43.662667, "activity_10": 43.281455, "activity_20": 41.770429, "activity_30": 41.218237}, "trend_signal": 1, "fair_value": 32.300321, "relative_strength": 7.249333, "rate_of_change": 0.7527289425078686, "market_dynamics": 0.837858, "expectation": {"probability": 43.8383, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 45.544998, "high": 47.5, "low": 45.41, "close": 45.985001, "volume": 60289}, "trend_line": 40.569667, "activity_lines": {"activity_5": 44.473334, "activity_10": 43.89491, "activity_20": 42.254501, "activity_30": 41.585732}, "trend_signal": 1, "fair_value": 32.352308, "relative_strength": 6.783204, "rate_of_change": 0.6970492121961167, "market_dynamics": 0.872308, "expectation": {"probability": 44.0818, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 46.145, "high": 48.599998, "low": 46.099998, "close": 47.540001, "volume": 69226}, "trend_line": 40.944167, "activity_lines": {"activity_5": 45.676334, "activity_10": 44.68191, "activity_20": 42.865001, "activity_30": 42.035431}, "trend_signal": 1, "fair_value": 32.418462, "relative_strength": 10.610712, "rate_of_change": 0.9231034605238381, "market_dynamics": 1.129537, "expectation": {"probability": 45.481, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 48.0, "high": 48.139999, "low": 41.869999, "close": 42.509998, "volume": 91745}, "trend_line": 41.224334, "activity_lines": {"activity_5": 44.955, "activity_10": 44.423818, "activity_20": 42.961167, "activity_30": 42.136452}, "trend_signal": 1, "fair_value": 32.443462, "relative_strength": 10.140991, "rate_of_change": 0.6842659663829496, "market_dynamics": 1.150259, "expectation": {"probability": 43.254, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 40.700001, "high": 48.764999, "low": 40.080002, "close": 48.255001, "volume": 96182}, "trend_line": 41.548, "activity_lines": {"activity_5": 46.092333, "activity_10": 45.178, "activity_20": 43.58162, "activity_30": 42.590043}, "trend_signal": 1, "fair_value": 32.493974, "relative_strength": 26.527701, "rate_of_change": 0.7851333632218361, "market_dynamics": 1.207491, "expectation": {"probability": 44.2177, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 48.855, "high": 52.57, "low": 48.325001, "close": 50.5, "volume": 79315}, "trend_line": 41.935334, "activity_lines": {"activity_5": 47.607667, "activity_10": 46.236455, "activity_20": 44.379786, "activity_30": 43.167592}, "trend_signal": 1, "fair_value": 32.580064, "relative_strength": 24.428208, "rate_of_change": 0.93225666698757, "market_dynamics": 1.290532, "expectation": {"probability": 45.481, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 52.040001, "high": 52.43, "low": 47.720001, "close": 48.115002, "volume": 96907}, "trend_line": 42.223834, "activity_lines": {"activity_5": 47.993334, "activity_10": 46.756364, "activity_20": 44.899405, "activity_30": 43.56628}, "trend_signal": 1, "fair_value": 32.658077, "relative_strength": 13.658404, "rate_of_change": 0.6879639971390215, "market_dynamics": 1.2689, "expectation": {"probability": 44.903, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 47.915001, "high": 48.68, "low": 46.865002, "close": 46.950001, "volume": 37240}, "trend_line": 42.472001, "activity_lines": {"activity_5": 47.848668, "activity_10": 46.991364, "activity_20": 45.267358, "activity_30": 43.871194}, "trend_signal": 1, "fair_value": 32.737949, "relative_strength": 7.625751, "rate_of_change": 0.5877415111095838, "market_dynamics": 1.176199, "expectation": {"probability": 45.015, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 47.564999, "high": 51.110001, "low": 47.564999, "close": 51.110001, "volume": 42444}, "trend_line": 42.844001, "activity_lines": {"activity_5": 49.130001, "activity_10": 47.92591, "activity_20": 45.995048, "activity_30": 44.428484}, "trend_signal": 1, "fair_value": 32.866378, "relative_strength": 13.540866, "rate_of_change": 0.8758711415551151, "market_dynamics": 1.019899, "expectation": {"probability": 46.7602, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 50.900002, "high": 50.900002, "low": 45.584999, "close": 46.900002, "volume": 61948}, "trend_line": 42.980001, "activity_lines": {"activity_5": 48.434668, "activity_10": 47.923274, "activity_20": 46.258096, "activity_30": 44.690162}, "trend_signal": 1, "fair_value": 32.961186, "relative_strength": 0.699896, "rate_of_change": 0.31743067133249947, "market_dynamics": 0.723527, "expectation": {"probability": 45.1757, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 47.970001, "high": 51.669998, "low": 47.465, "close": 51.669998, "volume": 28834}, "trend_line": 43.252667, "activity_lines": {"activity_5": 49.419667, "activity_10": 48.711546, "activity_20": 46.928405, "activity_30": 45.250807}, "trend_signal": 1, "fair_value": 33.086571, "relative_strength": 13.76843, "rate_of_change": 0.634402032703538, "market_dynamics": 0.567309, "expectation": {"probability": 46.3253, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 51.48, "high": 52.049999, "low": 50.16, "close": 51.299999, "volume": 37680}, "trend_line": 43.5815, "activity_lines": {"activity_5": 50.203333, "activity_10": 49.32, "activity_20": 47.501524, "activity_30": 45.76999}, "trend_signal": 1, "fair_value": 33.203558, "relative_strength": 10.802173, "rate_of_change": 0.7602606331766684, "market_dynamics": 0.686252, "expectation": {"probability": 45.4283, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 52.669998, "high": 56.330002, "low": 52.380001, "close": 54.950001, "volume": 95614}, "trend_line": 44.0755, "activity_lines": {"activity_5": 51.991333, "activity_10": 50.495455, "activity_20": 48.368358, "activity_30": 46.503441}, "trend_signal": 1, "fair_value": 33.348365, "relative_strength": 16.480417, "rate_of_change": 1.1335084841044933, "market_dynamics": 0.838532, "expectation": {"probability": 46.3066, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 55.150002, "high": 56.330002, "low": 53.939999, "close": 55.639999, "volume": 53888}, "trend_line": 44.673167, "activity_lines": {"activity_5": 53.476, "activity_10": 51.661636, "activity_20": 49.231429, "activity_30": 47.249538}, "trend_signal": 1, "fair_value": 33.510801, "relative_strength": 20.68365, "rate_of_change": 1.3560073056459967, "market_dynamics": 1.050967, "expectation": {"probability": 46.9434, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 55.07, "high": 55.16, "low": 53.0, "close": 53.16, "volume": 31020}, "trend_line": 45.089334, "activity_lines": {"activity_5": 53.832, "activity_10": 52.138182, "activity_20": 49.787334, "activity_30": 47.797076}, "trend_signal": 1, "fair_value": 33.66516, "relative_strength": 15.318098, "rate_of_change": 0.9315815912491754, "market_dynamics": 1.039005, "expectation": {"probability": 46.3211, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 54.52, "high": 54.740002, "low": 50.18, "close": 50.43, "volume": 50762}, "trend_line": 45.446834, "activity_lines": {"activity_5": 52.860667, "activity_10": 52.029182, "activity_20": 50.032667, "activity_30": 48.141635}, "trend_signal": 1, "fair_value": 33.816699, "relative_strength": 7.588148, "rate_of_change": 0.7928704380508297, "market_dynamics": 0.919667, "expectation": {"probability": 45.7705, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 50.900002, "high": 52.720001, "low": 50.650002, "close": 52.279999, "volume": 39568}, "trend_line": 45.870667, "activity_lines": {"activity_5": 52.588666, "activity_10": 52.257818, "activity_20": 50.427048, "activity_30": 48.582484}, "trend_signal": 1, "fair_value": 33.979615, "relative_strength": 11.431682, "rate_of_change": 0.932590815897087, "market_dynamics": 0.599021, "expectation": {"probability": 46.4912, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 51.669998, "high": 53.380001, "low": 50.689999, "close": 53.32, "volume": 50773}, "trend_line": 46.338167, "activity_lines": {"activity_5": 52.598, "activity_10": 52.599818, "activity_20": 50.8815, "activity_30": 49.063086}, "trend_signal": 1, "fair_value": 34.156154, "relative_strength": 11.945401, "rate_of_change": 1.01916983243344, "market_dynamics": 0.456759, "expectation": {"probability": 47.0945, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 53.599998, "high": 53.91, "low": 51.220001, "close": 51.580002, "volume": 47374}, "trend_line": 46.799667, "activity_lines": {"activity_5": 52.136, "activity_10": 52.509636, "activity_20": 51.125024, "activity_30": 49.401269}, "trend_signal": 1, "fair_value": 34.314487, "relative_strength": 7.326384, "rate_of_change": 0.9959392653576498, "market_dynamics": 0.181472, "expectation": {"probability": 46.5055, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 52.0, "high": 54.189999, "low": 51.580002, "close": 51.889999, "volume": 46199}, "trend_line": 47.295167, "activity_lines": {"activity_5": 52.048, "activity_10": 52.467273, "activity_20": 51.350857, "activity_30": 49.729678}, "trend_signal": 1, "fair_value": 34.465192, "relative_strength": 6.507952, "rate_of_change": 1.058768217303768, "market_dynamics": -0.037243, "expectation": {"probability": 51.5198, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 52.130001, "high": 52.259998, "low": 50.150002, "close": 51.099998, "volume": 43384}, "trend_line": 47.709834, "activity_lines": {"activity_5": 51.781333, "activity_10": 52.190545, "activity_20": 51.45769, "activity_30": 49.975151}, "trend_signal": 1, "fair_value": 34.612276, "relative_strength": 6.622776, "rate_of_change": 0.8767640042374761, "market_dynamics": -0.243795, "expectation": {"probability": 49.7758, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 51.080002, "high": 56.73, "low": 51.029999, "close": 56.389999, "volume": 91619}, "trend_line": 48.256834, "activity_lines": {"activity_5": 53.233333, "activity_10": 52.885999, "activity_20": 52.041571, "activity_30": 50.535161}, "trend_signal": 1, "fair_value": 34.787212, "relative_strength": 12.398076, "rate_of_change": 1.1465141547128357, "market_dynamics": -0.140268, "expectation": {"probability": 51.2293, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 55.369999, "high": 57.040001, "low": 54.619999, "close": 56.349998, "volume": 52138}, "trend_line": 48.789834, "activity_lines": {"activity_5": 54.397999, "activity_10": 53.481636, "activity_20": 52.572095, "activity_30": 51.057301}, "trend_signal": 1, "fair_value": 34.973622, "relative_strength": 9.226333, "rate_of_change": 1.104506773071771, "market_dynamics": 0.032461, "expectation": {"probability": 46.8684, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 58.919998, "high": 59.080002, "low": 55.439999, "close": 58.860001, "volume": 59979}, "trend_line": 49.394, "activity_lines": {"activity_5": 56.197333, "activity_10": 54.508181, "activity_20": 53.299714, "activity_30": 51.706989}, "trend_signal": 1, "fair_value": 35.177756, "relative_strength": 11.931326, "rate_of_change": 1.2383030448515142, "market_dynamics": 0.464712, "expectation": {"probability": 47.1828, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 58.689999, "high": 60.57, "low": 58.580002, "close": 60.509998, "volume": 67202}, "trend_line": 49.993, "activity_lines": {"activity_5": 58.061332, "activity_10": 55.776181, "activity_20": 54.106619, "activity_30": 52.42415}, "trend_signal": 1, "fair_value": 35.402051, "relative_strength": 17.404387, "rate_of_change": 1.2126978985301935, "market_dynamics": 0.930663, "expectation": {"probability": 47.7337, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 62.150002, "high": 65.349998, "low": 62.150002, "close": 64.779999, "volume": 83201}, "trend_line": 50.661333, "activity_lines": {"activity_5": 60.773999, "activity_10": 57.686908, "activity_20": 55.261833, "activity_30": 53.37815}, "trend_signal": 1, "fair_value": 35.646346, "relative_strength": 26.405781, "rate_of_change": 1.3368531594423159, "market_dynamics": 1.111696, "expectation": {"probability": 48.3756, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 65.099998, "high": 70.239998, "low": 65.099998, "close": 69.529999, "volume": 79382}, "trend_line": 51.509167, "activity_lines": {"activity_5": 64.157999, "activity_10": 60.200363, "activity_20": 56.801428, "activity_30": 54.595483}, "trend_signal": 1, "fair_value": 35.916474, "relative_strength": 31.623846, "rate_of_change": 1.673532751299692, "market_dynamics": 1.470571, "expectation": {"probability": 49.002, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 68.849998, "high": 70.43, "low": 65.879997, "close": 69.720001, "volume": 64398}, "trend_line": 52.372333, "activity_lines": {"activity_5": 66.729333, "activity_10": 62.434727, "activity_20": 58.257142, "activity_30": 55.770376}, "trend_signal": 1, "fair_value": 36.208782, "relative_strength": 31.762749, "rate_of_change": 1.6757522015450177, "market_dynamics": 1.567973, "expectation": {"probability": 49.6133, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 71.019997, "high": 74.129997, "low": 71.019997, "close": 74.050003, "volume": 118888}, "trend_line": 53.451833, "activity_lines": {"activity_5": 69.852667, "activity_10": 65.158182, "activity_20": 60.016809, "activity_30": 57.168935}, "trend_signal": 1, "fair_value": 36.514583, "relative_strength": 37.580291, "rate_of_change": 2.0612028110338394, "market_dynamics": 1.732839, "expectation": {"probability": 50.2102, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 75.57, "high": 77.760002, "low": 73.720001, "close": 76.720001, "volume": 142523}, "trend_line": 54.585833, "activity_lines": {"activity_5": 72.853334, "activity_10": 67.958546, "activity_20": 61.921524, "activity_30": 58.670107}, "trend_signal": 1, "fair_value": 36.832532, "relative_strength": 39.256341, "rate_of_change": 2.1215362249597693, "market_dynamics": 1.779103, "expectation": {"probability": 51.0824, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 78.139999, "high": 81.970001, "low": 76.889999, "close": 77.849998, "volume": 192309}, "trend_line": 55.664833, "activity_lines": {"activity_5": 75.15, "activity_10": 70.512909, "activity_20": 63.791857, "activity_30": 60.171021}, "trend_signal": 1, "fair_value": 37.172051, "relative_strength": 43.881215, "rate_of_change": 1.9767033691690674, "market_dynamics": 1.812629, "expectation": {"probability": 51.6517, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 79.620003, "high": 86.470001, "low": 79.480003, "close": 79.650002, "volume": 248942}, "trend_line": 56.787, "activity_lines": {"activity_5": 77.175334, "activity_10": 72.908182, "activity_20": 65.708952, "activity_30": 61.718452}, "trend_signal": 1, "fair_value": 37.518462, "relative_strength": 46.715011, "rate_of_change": 2.0159352674245827, "market_dynamics": 1.897907, "expectation": {"probability": 52.2078, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 79.769997, "high": 82.459999, "low": 70.949997, "close": 74.669998, "volume": 272666}, "trend_line": 57.691333, "activity_lines": {"activity_5": 76.866, "activity_10": 73.975091, "activity_20": 67.016762, "activity_30": 62.872193}, "trend_signal": 1, "fair_value": 37.832949, "relative_strength": 34.175831, "rate_of_change": 1.5925000440241626, "market_dynamics": 1.813873, "expectation": {"probability": 51.3073, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 72.800003, "high": 74.269997, "low": 67.830002, "close": 72.519997, "volume": 231268}, "trend_line": 58.691667, "activity_lines": {"activity_5": 75.509999, "activity_10": 74.317999, "activity_20": 68.025904, "activity_30": 63.828881}, "trend_signal": 1, "fair_value": 38.127372, "relative_strength": 27.329686, "rate_of_change": 1.7339415610313638, "market_dynamics": 1.63189, "expectation": {"probability": 50.8068, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 73.790001, "high": 73.790001, "low": 69.260002, "close": 71.010002, "volume": 213969}, "trend_line": 59.450167, "activity_lines": {"activity_5": 73.752666, "activity_10": 74.138, "activity_20": 68.810857, "activity_30": 64.623613}, "trend_signal": 1, "fair_value": 38.398301, "relative_strength": 24.575367, "rate_of_change": 1.2923470038770546, "market_dynamics": 1.344421, "expectation": {"probability": 50.2226, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 74.830002, "high": 80.309998, "low": 72.43, "close": 75.970001, "volume": 173859}, "trend_line": 60.299167, "activity_lines": {"activity_5": 74.029333, "activity_10": 74.668909, "activity_20": 69.98319, "activity_30": 65.689408}, "trend_signal": 1, "fair_value": 38.705865, "relative_strength": 28.850259, "rate_of_change": 1.4280868210176711, "market_dynamics": 1.029822, "expectation": {"probability": 51.1926, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 76.449997, "high": 78.160004, "low": 71.760002, "close": 73.650002, "volume": 204849}, "trend_line": 61.150333, "activity_lines": {"activity_5": 73.658001, "activity_10": 74.574546, "activity_20": 70.812952, "activity_30": 66.550753}, "trend_signal": 1, "fair_value": 38.989615, "relative_strength": 27.878907, "rate_of_change": 1.4115717386278426, "market_dynamics": 0.715989, "expectation": {"probability": 50.2175, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 74.0, "high": 84.599998, "low": 73.580002, "close": 84.599998, "volume": 94693}, "trend_line": 62.405333, "activity_lines": {"activity_5": 77.336667, "activity_10": 76.396182, "activity_20": 72.583809, "activity_30": 68.063634}, "trend_signal": 1, "fair_value": 39.33641, "relative_strength": 42.982736, "rate_of_change": 2.0523191590796332, "market_dynamics": 0.534776, "expectation": {"probability": 51.0939, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 85.480003, "high": 85.889999, "low": 80.830002, "close": 83.199997, "volume": 115197}, "trend_line": 63.475, "activity_lines": {"activity_5": 79.886666, "activity_10": 77.692727, "activity_20": 74.072381, "activity_30": 69.405225}, "trend_signal": 1, "fair_value": 39.676474, "relative_strength": 38.850147, "rate_of_change": 1.7140634439047102, "market_dynamics": 0.43048, "expectation": {"probability": 50.5895, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 82.769997, "high": 90.989998, "low": 80.550003, "close": 87.269997, "volume": 156297}, "trend_line": 64.820666, "activity_lines": {"activity_5": 83.081331, "activity_10": 79.562908, "activity_20": 75.797999, "activity_30": 70.940387}, "trend_signal": 1, "fair_value": 40.053878, "relative_strength": 43.611185, "rate_of_change": 2.119993698306422, "market_dynamics": 0.428809, "expectation": {"probability": 50.9858, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 88.800003, "high": 90.989998, "low": 85.190002, "close": 90.510002, "volume": 300719}, "trend_line": 66.115333, "activity_lines": {"activity_5": 86.271999, "activity_10": 81.830363, "activity_20": 77.663714, "activity_30": 72.597763}, "trend_signal": 1, "fair_value": 40.444135, "relative_strength": 43.021506, "rate_of_change": 1.997305920923435, "market_dynamics": 0.644292, "expectation": {"probability": 51.7063, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 92.879997, "high": 94.959999, "low": 92.300003, "close": 93.010002, "volume": 129556}, "trend_line": 67.505666, "activity_lines": {"activity_5": 89.326667, "activity_10": 84.322182, "activity_20": 79.579857, "activity_30": 74.332903}, "trend_signal": 1, "fair_value": 40.854647, "relative_strength": 45.488172, "rate_of_change": 2.102890414240216, "market_dynamics": 0.694388, "expectation": {"probability": 52.2169, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 93.099998, "high": 93.139999, "low": 86.68, "close": 86.68, "volume": 175432}, "trend_line": 68.563333, "activity_lines": {"activity_5": 88.980667, "activity_10": 85.420182, "activity_20": 80.718762, "activity_30": 75.569957}, "trend_signal": 1, "fair_value": 41.203109, "relative_strength": 31.918342, "rate_of_change": 1.5667825571856369, "market_dynamics": 0.67117, "expectation": {"probability": 50.9059, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 91.510002, "high": 97.32, "low": 90.849998, "close": 96.709999, "volume": 411363}, "trend_line": 69.932333, "activity_lines": {"activity_5": 91.839333, "activity_10": 88.123454, "activity_20": 82.668476, "activity_30": 77.385871}, "trend_signal": 1, "fair_value": 41.61625, "relative_strength": 44.203403, "rate_of_change": 1.996694063866469, "market_dynamics": 0.820421, "expectation": {"probability": 52.2843, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 98.730003, "high": 102.330002, "low": 98.029999, "close": 100.739998, "volume": 386655}, "trend_line": 71.518333, "activity_lines": {"activity_5": 95.140666, "activity_10": 91.119636, "activity_20": 84.821762, "activity_30": 79.373462}, "trend_signal": 1, "fair_value": 42.05718, "relative_strength": 47.840562, "rate_of_change": 2.267906606233198, "market_dynamics": 0.881919, "expectation": {"probability": 53.0027, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 103.82, "high": 113.330002, "low": 103.82, "close": 113.040001, "volume": 336480}, "trend_line": 73.605333, "activity_lines": {"activity_5": 101.644, "activity_10": 95.811636, "activity_20": 87.954905, "activity_30": 82.052279}, "trend_signal": 1, "fair_value": 42.578462, "relative_strength": 66.469085, "rate_of_change": 2.918132893282067, "market_dynamics": 1.08222, "expectation": {"probability": 53.7945, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 116.760002, "high": 118.080002, "low": 97.349998, "close": 100.440002, "volume": 579414}, "trend_line": 75.210666, "activity_lines": {"activity_5": 102.445334, "activity_10": 97.538727, "activity_20": 89.658238, "activity_30": 83.783548}, "trend_signal": 1, "fair_value": 43.030673, "relative_strength": 43.757762, "rate_of_change": 2.181000933723106, "market_dynamics": 1.331746, "expectation": {"probability": 53.4071, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 91.019997, "high": 105.18, "low": 90.510002, "close": 98.989998, "volume": 599884}, "trend_line": 76.733, "activity_lines": {"activity_5": 102.268, "activity_10": 98.515091, "activity_20": 91.076285, "activity_30": 85.317699}, "trend_signal": 1, "fair_value": 43.47891, "relative_strength": 38.946291, "rate_of_change": 2.024093231670094, "market_dynamics": 1.314529, "expectation": {"probability": 53.3333, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 101.650002, "high": 109.849998, "low": 101.0, "close": 105.550003, "volume": 303406}, "trend_line": 78.532, "activity_lines": {"activity_5": 103.456668, "activity_10": 100.422546, "activity_20": 92.979714, "activity_30": 87.17686}, "trend_signal": 1, "fair_value": 43.975865, "relative_strength": 47.485898, "rate_of_change": 2.3444932428029563, "market_dynamics": 1.252803, "expectation": {"probability": 54.1625, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 105.610001, "high": 110.5, "low": 99.25, "close": 108.830002, "volume": 286334}, "trend_line": 80.43, "activity_lines": {"activity_5": 105.149335, "activity_10": 102.520001, "activity_20": 95.045524, "activity_30": 89.13157}, "trend_signal": 1, "fair_value": 44.499712, "relative_strength": 46.511086, "rate_of_change": 2.416849182498867, "market_dynamics": 1.171107, "expectation": {"probability": 54.5544, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 111.559998, "high": 120.989998, "low": 111.080002, "close": 120.050003, "volume": 179743}, "trend_line": 82.728333, "activity_lines": {"activity_5": 110.042669, "activity_10": 106.265456, "activity_20": 98.027001, "activity_30": 91.687699}, "trend_signal": 1, "fair_value": 45.084936, "relative_strength": 56.33721, "rate_of_change": 2.857556881760536, "market_dynamics": 1.173011, "expectation": {"probability": 55.3191, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 126.489998, "high": 127.769997, "low": 107.889999, "close": 108.019997, "volume": 281343}, "trend_line": 84.449333, "activity_lines": {"activity_5": 110.458667, "activity_10": 107.286546, "activity_20": 99.66181, "activity_30": 93.319419}, "trend_signal": 1, "fair_value": 45.602468, "relative_strength": 48.06784, "rate_of_change": 2.0803030081604437, "market_dynamics": 1.027641, "expectation": {"probability": 54.6707, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 105.25, "high": 112.43, "low": 99.830002, "close": 100.540001, "volume": 136634}, "trend_line": 85.922333, "activity_lines": {"activity_5": 107.876001, "activity_10": 106.674728, "activity_20": 100.449143, "activity_30": 94.357527}, "trend_signal": 1, "fair_value": 46.05843, "relative_strength": 35.578296, "rate_of_change": 1.7442411297671223, "market_dynamics": 0.625879, "expectation": {"probability": 54.1972, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 100.040001, "high": 102.230003, "low": 83.779999, "close": 84.800003, "volume": 295519}, "trend_line": 86.787, "activity_lines": {"activity_5": 99.943335, "activity_10": 102.949092, "activity_20": 99.614239, "activity_30": 94.285119}, "trend_signal": 1, "fair_value": 46.404583, "relative_strength": 17.213141, "rate_of_change": 1.0063355705204275, "market_dynamics": 0.06703, "expectation": {"probability": 54.9163, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 78.209999, "high": 92.839996, "low": 78.209999, "close": 89.269997, "volume": 281035}, "trend_line": 87.745667, "activity_lines": {"activity_5": 94.884, "activity_10": 100.252728, "activity_20": 99.146572, "activity_30": 94.445312}, "trend_signal": 1, "fair_value": 46.77141, "relative_strength": 20.719352, "rate_of_change": 1.1046205076797115, "market_dynamics": -0.523221, "expectation": {"probability": 54.847, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 89.5, "high": 101.440002, "low": 89.190002, "close": 97.830002, "volume": 122036}, "trend_line": 88.847334, "activity_lines": {"activity_5": 93.982, "activity_10": 99.321273, "activity_20": 99.407191, "activity_30": 95.095914}, "trend_signal": 1, "fair_value": 47.188558, "relative_strength": 24.494129, "rate_of_change": 1.255522965025733, "market_dynamics": -0.951082, "expectation": {"probability": 54.5286, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 96.910004, "high": 103.93, "low": 94.360001, "close": 101.849998, "volume": 74406}, "trend_line": 89.924667, "activity_lines": {"activity_5": 95.901333, "activity_10": 99.397273, "activity_20": 99.946572, "activity_30": 95.934796}, "trend_signal": 1, "fair_value": 47.628814, "relative_strength": 23.216387, "rate_of_change": 1.2125664907401676, "market_dynamics": -1.065384, "expectation": {"probability": 55.3914, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 100.040001, "high": 106.110001, "low": 99.43, "close": 105.519997, "volume": 94534}, "trend_line": 91.118, "activity_lines": {"activity_5": 99.455332, "activity_10": 100.114909, "activity_20": 100.70119, "activity_30": 96.940946}, "trend_signal": 1, "fair_value": 48.102981, "relative_strength": 23.332586, "rate_of_change": 1.3270363291976335, "market_dynamics": -0.994517, "expectation": {"probability": 55.8963, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 102.449997, "high": 103.620003, "low": 95.599998, "close": 97.019997, "volume": 145492}, "trend_line": 91.883667, "activity_lines": {"activity_5": 99.843998, "activity_10": 99.168363, "activity_20": 100.546666, "activity_30": 97.32172}, "trend_signal": 1, "fair_value": 48.522436, "relative_strength": 15.336989, "rate_of_change": 0.8403026844311856, "market_dynamics": -0.96794, "expectation": {"probability": 54.8867, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 97.309998, "high": 97.309998, "low": 89.75, "close": 91.669998, "volume": 52385}, "trend_line": 92.382, "activity_lines": {"activity_5": 97.634664, "activity_10": 97.40418, "activity_20": 99.816809, "activity_30": 97.307935}, "trend_signal": 1, "fair_value": 48.899391, "relative_strength": 6.858297, "rate_of_change": 0.5423521026865442, "market_dynamics": -0.991783, "expectation": {"probability": 54.9734, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 90.82, "high": 101.050003, "low": 88.900002, "close": 97.150002, "volume": 46464}, "trend_line": 93.025333, "activity_lines": {"activity_5": 97.091999, "activity_10": 96.948363, "activity_20": 99.587904, "activity_30": 97.615548}, "trend_signal": 1, "fair_value": 49.319551, "relative_strength": 10.04686, "rate_of_change": 0.6963834946201624, "market_dynamics": -1.028592, "expectation": {"probability": 55.3169, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 96.809998, "high": 102.559998, "low": 92.360001, "close": 92.360001, "volume": 45070}, "trend_line": 93.449, "activity_lines": {"activity_5": 94.998, "activity_10": 96.037999, "activity_20": 98.87119, "activity_30": 97.572624}, "trend_signal": 1, "fair_value": 49.712019, "relative_strength": 4.178551, "rate_of_change": 0.4554318553205229, "market_dynamics": -1.116579, "expectation": {"probability": 54.9827, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 91.699997, "high": 93.769997, "low": 87.300003, "close": 88.730003, "volume": 85181}, "trend_line": 93.917667, "activity_lines": {"activity_5": 92.326668, "activity_10": 94.752364, "activity_20": 97.811857, "activity_30": 97.268172}, "trend_signal": 0, "fair_value": 50.092372, "relative_strength": -1.222926, "rate_of_change": 0.5015216856253105, "market_dynamics": -1.177175, "expectation": {"probability": 52.1782, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 90.330002, "high": 94.239998, "low": 86.889999, "close": 93.949997, "volume": 59461}, "trend_line": 94.632, "activity_lines": {"activity_5": 92.514667, "activity_10": 94.630545, "activity_20": 97.239905, "activity_30": 97.270258}, "trend_signal": 0, "fair_value": 50.497532, "relative_strength": 2.83697, "rate_of_change": 0.7605949155444955, "market_dynamics": -1.164996, "expectation": {"probability": 53.7835, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/d8163063-e076-4a20-9a9d-8eb78bbff70b/", "share_image": "https://sharemaestro.com/terminal/d8163063-e076-4a20-9a9d-8eb78bbff70b/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}