{"ticker": {"uuid": "d81780fe-8eca-44ed-a47f-b6282f390d92", "symbol": "SOXS", "name": "Direxion Daily Semiconductor Bear 3X Shares", "exchange": "MEX", "asset_type": "ETF", "sector": "", "industry": "", "currency": "MXN"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, SOXS fell 85.12%, moving from 740.61 to 110.18. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 9 of the last 12 weeks. Relative Strength is -39.64 and has softened across the 12-week window. Market Dynamics is -0.45 on the latest week. Expectation is negative at 31.28%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "110.18"}, {"label": "12-Week Change", "value": "-85.12%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 31.28%"}, {"label": "Signal Weeks", "value": "9 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-39.64"}, {"label": "Market Dynamics", "value": "-0.45"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 135.0, "high": 135.0, "low": 102.510002, "close": 110.18, "volume": 868032}, "trend_line": 206.599094, "activity_lines": {"activity_5": 140.264, "activity_10": 215.615817, "activity_20": 306.795433, "activity_30": 265.582792}, "trend_signal": 0, "fair_value": 266.138567, "relative_strength": -39.636706, "rate_of_change": 0.8175209556797283, "market_dynamics": -0.452424, "expectation": {"probability": 31.284, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-10-11", "ohlcv": {"open": 369.54306, "high": 374.517325, "low": 340.393385, "close": 343.1297, "volume": 150629}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 343.1297, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 343.129679, "high": 392.956874, "low": 324.417453, "close": 379.848877, "volume": 260802}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 361.489289, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 385.5284, "high": 410.916853, "low": 360.139919, "close": 375.147308, "volume": 301309}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 366.041962, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 376.125264, "high": 442.887493, "low": 348.385973, "close": 425.623322, "volume": 443418}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 380.937302, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.5094, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 423.48882, "high": 432.440619, "low": 350.633371, "close": 366.66571, "volume": 277358}, "trend_line": null, "activity_lines": {"activity_5": 384.272748, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 378.082983, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.0141, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 376.125215, "high": 484.449348, "low": 376.125215, "close": 482.869629, "volume": 285072}, "trend_line": null, "activity_lines": {"activity_5": 419.20163, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 395.547424, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.6364, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 467.805803, "high": 488.96285, "low": 443.357643, "close": 450.927185, "volume": 58811}, "trend_line": null, "activity_lines": {"activity_5": 434.167035, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 403.458819, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.6061, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 427.842491, "high": 500.528663, "low": 423.140926, "close": 451.820435, "volume": 43210}, "trend_line": null, "activity_lines": {"activity_5": 444.691636, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 409.504021, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.9448, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 451.82049, "high": 451.82049, "low": 404.334634, "close": 422.322876, "volume": 63836}, "trend_line": null, "activity_lines": {"activity_5": 440.272176, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 410.928338, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.7302, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 432.544033, "high": 463.574412, "low": 391.696843, "close": 397.78067, "volume": 87954}, "trend_line": null, "activity_lines": {"activity_5": 427.892011, "activity_10": 422.019552, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 409.613571, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.8718, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 396.812089, "high": 474.858201, "low": 368.612111, "close": 433.305756, "volume": 102930}, "trend_line": null, "activity_lines": {"activity_5": 425.27921, "activity_10": 426.327222, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 411.767406, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.0244, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 428.760844, "high": 428.760844, "low": 381.11123, "close": 403.797424, "volume": 99401}, "trend_line": null, "activity_lines": {"activity_5": 416.134556, "activity_10": 423.630176, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 411.103241, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.5455, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 422.091239, "high": 452.580901, "low": 399.223973, "close": 401.55835, "volume": 129978}, "trend_line": null, "activity_lines": {"activity_5": 409.385529, "activity_10": 420.090597, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 410.369019, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.1818, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 379.205603, "high": 429.713614, "low": 346.343476, "close": 422.815338, "volume": 165193}, "trend_line": null, "activity_lines": {"activity_5": 413.07297, "activity_10": 419.935725, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 411.258041, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.7601, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 448.769661, "high": 451.151666, "low": 361.083348, "close": 361.740784, "volume": 191140}, "trend_line": null, "activity_lines": {"activity_5": 396.369395, "activity_10": 408.727443, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 407.956891, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.1484, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 363.017513, "high": 365.580552, "low": 320.141429, "close": 349.659271, "volume": 209449}, "trend_line": null, "activity_lines": {"activity_5": 378.041309, "activity_10": 395.412066, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 404.31329, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.0752, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 400.176764, "high": 460.679716, "low": 372.450244, "close": 407.47525, "volume": 300300}, "trend_line": null, "activity_lines": {"activity_5": 384.561647, "activity_10": 395.030691, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 404.499287, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.3535, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 423.044033, "high": 428.760844, "low": 383.988693, "close": 408.84729, "volume": 106380}, "trend_line": null, "activity_lines": {"activity_5": 391.294145, "activity_10": 395.688814, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 404.740843, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.756, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 402.082387, "high": 414.468794, "low": 369.69665, "close": 374.070007, "volume": 136441}, "trend_line": null, "activity_lines": {"activity_5": 385.948285, "activity_10": 390.805124, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 403.126589, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.1129, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 374.555916, "high": 378.262329, "low": 326.811061, "close": 366.723938, "volume": 188292}, "trend_line": null, "activity_lines": {"activity_5": 381.403424, "activity_10": 385.46311, "activity_20": 398.626098, "activity_30": null}, "trend_signal": 0, "fair_value": 401.306456, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.7419, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 363.017494, "high": 484.032872, "low": 362.074229, "close": 453.114441, "volume": 212143}, "trend_line": null, "activity_lines": {"activity_5": 405.323187, "activity_10": 396.393128, "activity_20": 403.560191, "activity_30": null}, "trend_signal": 0, "fair_value": 403.773503, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.4462, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 436.383284, "high": 537.856633, "low": 436.383284, "close": 467.539886, "volume": 120105}, "trend_line": null, "activity_lines": {"activity_5": 427.154421, "activity_10": 409.585797, "activity_20": 409.3444, "activity_30": null}, "trend_signal": 0, "fair_value": 406.671975, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.0305, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 489.073225, "high": 571.681194, "low": 459.250511, "close": 465.748627, "volume": 182515}, "trend_line": null, "activity_lines": {"activity_5": 444.384259, "activity_10": 421.293828, "activity_20": 414.540437, "activity_30": null}, "trend_signal": 0, "fair_value": 409.240525, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.9646, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 464.957756, "high": 500.220982, "low": 427.331625, "close": 482.165375, "volume": 81628}, "trend_line": null, "activity_lines": {"activity_5": 463.292924, "activity_10": 434.819627, "activity_20": 420.868538, "activity_30": null}, "trend_signal": 0, "fair_value": 412.27906, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.9795, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 446.864109, "high": 574.4531, "low": 426.855268, "close": 567.123535, "volume": 199596}, "trend_line": null, "activity_lines": {"activity_5": 503.314618, "activity_10": 462.713272, "activity_20": 435.018645, "activity_30": null}, "trend_signal": 0, "fair_value": 418.472839, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.4444, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 582.138005, "high": 938.529546, "low": 533.626521, "close": 888.029541, "volume": 165973}, "trend_line": null, "activity_lines": {"activity_5": 636.945007, "activity_10": 545.219232, "activity_20": 478.776668, "activity_30": null}, "trend_signal": 0, "fair_value": 436.532713, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.1229, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 960.623875, "high": 1075.889125, "low": 384.249541, "close": 466.488586, "volume": 219691}, "trend_line": null, "activity_lines": {"activity_5": 601.067405, "activity_10": 541.292831, "activity_20": 480.4586, "activity_30": null}, "trend_signal": 0, "fair_value": 437.642189, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.5223, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 444.394207, "high": 537.949386, "low": 425.076075, "close": 497.795319, "volume": 104147}, "trend_line": null, "activity_lines": {"activity_5": 575.695467, "activity_10": 541.985594, "activity_20": 485.048024, "activity_30": null}, "trend_signal": 0, "fair_value": 439.790515, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.3759, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 525.076989, "high": 552.35873, "low": 341.98213, "close": 350.233887, "volume": 259572}, "trend_line": null, "activity_lines": {"activity_5": 498.999939, "activity_10": 514.231769, "activity_20": 475.36505, "activity_30": null}, "trend_signal": 0, "fair_value": 436.702356, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.248404, "expectation": {"probability": 54.4964, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 352.308817, "high": 397.698277, "low": 312.202765, "close": 320.877197, "volume": 231532}, "trend_line": 432.841517, "activity_lines": {"activity_5": 421.31428, "activity_10": 481.573748, "activity_20": 463.229482, "activity_30": 450.280354}, "trend_signal": 0, "fair_value": 432.841517, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.184303, "expectation": {"probability": 68.3333, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 326.612145, "high": 353.50959, "low": 292.990282, "close": 298.85968, "volume": 179808}, "trend_line": 431.36585, "activity_lines": {"activity_5": 352.705872, "activity_10": 445.746119, "activity_20": 449.363214, "activity_30": 441.636364}, "trend_signal": 0, "fair_value": 428.519522, "relative_strength": null, "rate_of_change": -0.34092547550146096, "market_dynamics": -0.153195, "expectation": {"probability": 63.0769, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 275.689429, "high": 275.689429, "low": 204.622493, "close": 217.2547, "volume": 396154}, "trend_line": 425.946044, "activity_lines": {"activity_5": 296.173794, "activity_10": 397.885853, "activity_20": 428.365263, "activity_30": 427.822742}, "trend_signal": 0, "fair_value": 421.917497, "relative_strength": null, "rate_of_change": -1.2564290844998627, "market_dynamics": -0.308488, "expectation": {"probability": 57.3427, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 230.223126, "high": 261.289707, "low": 213.027949, "close": 248.878433, "volume": 241285}, "trend_line": 421.737081, "activity_lines": {"activity_5": 266.798552, "activity_10": 360.325996, "activity_20": 411.267395, "activity_30": 416.399025}, "trend_signal": 0, "fair_value": 416.673889, "relative_strength": null, "rate_of_change": -0.9881446392773595, "market_dynamics": -0.517889, "expectation": {"probability": 34.2365, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 248.523011, "high": 254.219511, "low": 213.431411, "close": 240.588242, "volume": 190415}, "trend_line": 415.569245, "activity_lines": {"activity_5": 251.254373, "activity_10": 325.201926, "activity_20": 394.107031, "activity_30": 404.712003}, "trend_signal": 0, "fair_value": 411.494899, "relative_strength": null, "rate_of_change": -1.4624836842364275, "market_dynamics": -0.66611, "expectation": {"probability": 56.0345, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 244.959096, "high": 249.791033, "low": 190.972027, "close": 197.90773, "volume": 405012}, "trend_line": 409.943979, "activity_lines": {"activity_5": 228.793066, "activity_10": 286.710075, "activity_20": 373.749606, "activity_30": 390.669325}, "trend_signal": 0, "fair_value": 405.392409, "relative_strength": null, "rate_of_change": -1.3536290444207464, "market_dynamics": -0.616562, "expectation": {"probability": 52.139, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 191.173752, "high": 191.644463, "low": 165.361798, "close": 185.390808, "volume": 498667}, "trend_line": 400.028019, "activity_lines": {"activity_5": 210.357417, "activity_10": 252.655434, "activity_20": 352.98025, "activity_30": 376.182023}, "trend_signal": 0, "fair_value": 399.281253, "relative_strength": null, "rate_of_change": -2.418857333674863, "market_dynamics": -0.611226, "expectation": {"probability": 48.1481, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 183.47916, "high": 183.47916, "low": 163.30607, "close": 176.312912, "volume": 339108}, "trend_line": 390.87421, "activity_lines": {"activity_5": 196.460393, "activity_10": 229.725517, "activity_20": 332.128563, "activity_30": 361.74879}, "trend_signal": 0, "fair_value": 393.255082, "relative_strength": null, "rate_of_change": -2.2882919608688628, "market_dynamics": -0.610014, "expectation": {"probability": 44.7248, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 176.754798, "high": 183.978694, "low": 139.680814, "close": 143.605408, "volume": 490676}, "trend_line": 380.600375, "activity_lines": {"activity_5": 174.390321, "activity_10": 206.124702, "activity_20": 309.262649, "activity_30": 345.795965}, "trend_signal": 0, "fair_value": 386.685353, "relative_strength": null, "rate_of_change": -2.6284248838008577, "market_dynamics": -0.504425, "expectation": {"probability": 41.7559, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 144.320723, "high": 150.913264, "low": 133.397589, "close": 135.263214, "volume": 274582}, "trend_line": 371.03172, "activity_lines": {"activity_5": 156.557719, "activity_10": 187.446941, "activity_20": 286.865297, "activity_30": 329.967761}, "trend_signal": 0, "fair_value": 380.238632, "relative_strength": null, "rate_of_change": -2.514095000563249, "market_dynamics": -0.614522, "expectation": {"probability": 39.1566, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 138.617486, "high": 143.624737, "low": 127.288366, "close": 129.134659, "volume": 336873}, "trend_line": 362.076853, "activity_lines": {"activity_5": 143.703934, "activity_10": 171.563455, "activity_20": 265.021448, "activity_30": 314.361499}, "trend_signal": 0, "fair_value": 373.961033, "relative_strength": null, "rate_of_change": -2.4135044302950646, "market_dynamics": -0.744298, "expectation": {"probability": 36.862, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 131.493293, "high": 140.657117, "low": 124.272406, "close": 129.298981, "volume": 314152}, "trend_line": 351.943294, "activity_lines": {"activity_5": 135.489794, "activity_10": 159.196073, "activity_20": 244.324626, "activity_30": 299.343571}, "trend_signal": 0, "fair_value": 367.993665, "relative_strength": null, "rate_of_change": -2.798731516814207, "market_dynamics": -0.824267, "expectation": {"probability": 26.6559, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 128.912332, "high": 140.647452, "low": 123.982415, "close": 136.587524, "volume": 347142}, "trend_line": 343.036297, "activity_lines": {"activity_5": 133.444624, "activity_10": 151.236803, "activity_20": 225.863929, "activity_30": 285.449651}, "trend_signal": 0, "fair_value": 362.483995, "relative_strength": null, "rate_of_change": -2.5308045789899296, "market_dynamics": -0.958033, "expectation": {"probability": 29.6124, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 135.959196, "high": 154.228889, "low": 125.799726, "close": 145.964035, "volume": 1423971}, "trend_line": 334.516487, "activity_lines": {"activity_5": 137.173316, "activity_10": 146.44903, "activity_20": 209.872198, "activity_30": 272.735311}, "trend_signal": 0, "fair_value": 357.448647, "relative_strength": null, "rate_of_change": -2.4836467961289843, "market_dynamics": -0.827913, "expectation": {"probability": 32.8402, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 144.997387, "high": 149.927286, "low": 133.397587, "close": 134.499573, "volume": 538814}, "trend_line": 324.905961, "activity_lines": {"activity_5": 136.92328, "activity_10": 141.447979, "activity_20": 194.311396, "activity_30": 259.830994}, "trend_signal": 0, "fair_value": 352.381623, "relative_strength": null, "rate_of_change": -2.8729603393210312, "market_dynamics": -0.775668, "expectation": {"probability": 43.2348, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 131.464269, "high": 135.727195, "low": 116.490891, "close": 124.378754, "volume": 820276}, "trend_line": 316.993893, "activity_lines": {"activity_5": 133.350546, "activity_10": 136.535664, "activity_20": 179.442259, "activity_30": 246.893755}, "trend_signal": 0, "fair_value": 347.314893, "relative_strength": null, "rate_of_change": -2.4351870847946606, "market_dynamics": -0.625175, "expectation": {"probability": 41.5546, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 126.14772, "high": 143.064081, "low": 118.704515, "close": 122.783768, "volume": 527731}, "trend_line": 309.431377, "activity_lines": {"activity_5": 129.563211, "activity_10": 132.670243, "activity_20": 166.529526, "activity_30": 234.36407}, "trend_signal": 0, "fair_value": 342.433781, "relative_strength": null, "rate_of_change": -2.3856976954442515, "market_dynamics": -0.458669, "expectation": {"probability": 39.7143, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 123.015785, "high": 130.236632, "low": 116.481222, "close": 129.366653, "volume": 505396}, "trend_line": 300.16109, "activity_lines": {"activity_5": 128.404519, "activity_10": 131.140019, "activity_20": 157.887763, "activity_30": 222.746991}, "trend_signal": 0, "fair_value": 337.900438, "relative_strength": null, "rate_of_change": -2.995910463210716, "market_dynamics": -0.469772, "expectation": {"probability": 32.0253, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 130.004653, "high": 140.299455, "low": 123.827766, "close": 126.969376, "volume": 322960}, "trend_line": 290.76516, "activity_lines": {"activity_5": 126.928125, "activity_10": 130.027495, "activity_20": 150.62303, "activity_30": 211.573332}, "trend_signal": 0, "fair_value": 333.506041, "relative_strength": null, "rate_of_change": -3.1302958021641047, "market_dynamics": -0.401102, "expectation": {"probability": 40.5512, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 127.017702, "high": 127.017702, "low": 112.034639, "close": 112.633957, "volume": 598678}, "trend_line": 282.050625, "activity_lines": {"activity_5": 121.939569, "activity_10": 126.611005, "activity_20": 143.758856, "activity_30": 200.080996}, "trend_signal": 0, "fair_value": 328.998447, "relative_strength": null, "rate_of_change": -2.997104261046941, "market_dynamics": -0.322688, "expectation": {"probability": 39.2132, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 113.252617, "high": 113.581274, "low": 94.934617, "close": 98.491875, "volume": 1022427}, "trend_line": 273.109556, "activity_lines": {"activity_5": 113.694694, "activity_10": 121.034668, "activity_20": 136.679246, "activity_30": 188.238496}, "trend_signal": 0, "fair_value": 324.388316, "relative_strength": null, "rate_of_change": -3.1700227574393876, "market_dynamics": -0.183983, "expectation": {"probability": 37.7289, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 98.79154, "high": 103.177409, "low": 91.979483, "close": 95.549126, "volume": 514273}, "trend_line": 261.190712, "activity_lines": {"activity_5": 106.194694, "activity_10": 115.480427, "activity_20": 130.378352, "activity_30": 176.782984}, "trend_signal": 0, "fair_value": 319.901273, "relative_strength": null, "rate_of_change": -4.364125581896512, "market_dynamics": -0.101451, "expectation": {"probability": 36.3529, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 93.397563, "high": 96.331517, "low": 80.879356, "close": 84.136047, "volume": 914557}, "trend_line": 248.410584, "activity_lines": {"activity_5": 96.705977, "activity_10": 108.464715, "activity_20": 123.958644, "activity_30": 165.360103}, "trend_signal": 0, "fair_value": 315.367326, "relative_strength": -77.206115, "rate_of_change": -4.8930254457134055, "market_dynamics": 0.076318, "expectation": {"probability": 30.303, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 75.314618, "high": 89.583414, "low": 73.544471, "close": 87.803482, "volume": 2003344}, "trend_line": 235.812413, "activity_lines": {"activity_5": 91.455112, "activity_10": 103.069473, "activity_20": 118.522113, "activity_30": 154.998354}, "trend_signal": 0, "fair_value": 311.073669, "relative_strength": -75.249056, "rate_of_change": -5.071511365232332, "market_dynamics": 0.24852, "expectation": {"probability": 22.67, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 87.803491, "high": 87.803491, "low": 70.023717, "close": 72.830536, "volume": 1547180}, "trend_line": 222.167918, "activity_lines": {"activity_5": 83.824325, "activity_10": 96.009341, "activity_20": 112.426611, "activity_30": 144.483395}, "trend_signal": 0, "fair_value": 306.661759, "relative_strength": -79.456864, "rate_of_change": -5.786164869955343, "market_dynamics": 0.237112, "expectation": {"probability": 32.7896, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 71.656957, "high": 79.989395, "low": 68.45895, "close": 70.287781, "volume": 1096562}, "trend_line": 205.606726, "activity_lines": {"activity_5": 77.999514, "activity_10": 89.608145, "activity_20": 106.887788, "activity_30": 134.684676}, "trend_signal": 0, "fair_value": 302.36405, "relative_strength": -79.562869, "rate_of_change": -7.454358014013517, "market_dynamics": 0.186299, "expectation": {"probability": 31.4554, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 65.515211, "high": 65.515211, "low": 56.47863, "close": 59.921135, "volume": 1066869}, "trend_line": 178.003113, "activity_lines": {"activity_5": 70.599428, "activity_10": 82.305577, "activity_20": 100.96938, "activity_30": 125.285606}, "trend_signal": 0, "fair_value": 298.034713, "relative_strength": -82.583998, "rate_of_change": -13.42544260930452, "market_dynamics": -0.013412, "expectation": {"probability": 29.4667, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 58.278123, "high": 73.583584, "low": 57.603315, "close": 67.725456, "volume": 1494103}, "trend_line": 164.711008, "activity_lines": {"activity_5": 68.175981, "activity_10": 77.564933, "activity_20": 96.391715, "activity_30": 118.170918}, "trend_signal": 0, "fair_value": 293.994199, "relative_strength": -80.084712, "rate_of_change": -7.467344124481699, "market_dynamics": -0.234091, "expectation": {"probability": 23.8179, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 65.495653, "high": 75.979654, "low": 60.635067, "close": 69.192436, "volume": 1513032}, "trend_line": 150.424246, "activity_lines": {"activity_5": 67.335567, "activity_10": 74.211762, "activity_20": 92.470845, "activity_30": 112.00843}, "trend_signal": 0, "fair_value": 290.118307, "relative_strength": -78.664697, "rate_of_change": -8.673835570237042, "market_dynamics": -0.313886, "expectation": {"probability": 27.1357, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 71.392895, "high": 93.387778, "low": 67.921049, "close": 82.83532, "volume": 1722886}, "trend_line": 141.51096, "activity_lines": {"activity_5": 72.283518, "activity_10": 74.389605, "activity_20": 90.203645, "activity_30": 107.647854}, "trend_signal": 0, "fair_value": 286.605036, "relative_strength": -73.527766, "rate_of_change": -5.925431728605772, "market_dynamics": 0.017115, "expectation": {"probability": 29.4756, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 79.705776, "high": 80.194769, "low": 61.613049, "close": 61.808647, "volume": 1240839}, "trend_line": 132.875342, "activity_lines": {"activity_5": 69.555591, "activity_10": 71.28621, "activity_20": 86.183562, "activity_30": 102.505769}, "trend_signal": 0, "fair_value": 282.858429, "relative_strength": -80.170785, "rate_of_change": -6.102437577979841, "market_dynamics": 0.231924, "expectation": {"probability": 34.9805, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 64.547005, "high": 64.547005, "low": 51.931, "close": 53.720715, "volume": 1341792}, "trend_line": 124.704043, "activity_lines": {"activity_5": 64.696963, "activity_10": 67.37925, "activity_20": 81.713799, "activity_30": 97.399019}, "trend_signal": 0, "fair_value": 279.102073, "relative_strength": -82.19063, "rate_of_change": -6.149597718438979, "market_dynamics": 0.384505, "expectation": {"probability": 33.8365, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 52.71339, "high": 54.728036, "low": 49.877234, "close": 50.962795, "volume": 1234216}, "trend_line": 119.160979, "activity_lines": {"activity_5": 59.33239, "activity_10": 63.731366, "activity_20": 77.341274, "activity_30": 92.641519}, "trend_signal": 0, "fair_value": 275.422408, "relative_strength": -82.977288, "rate_of_change": -4.444975372610815, "market_dynamics": 0.546753, "expectation": {"probability": 32.5666, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 51.217071, "high": 66.952847, "low": 51.217071, "close": 56.527531, "volume": 1459537}, "trend_line": 112.749283, "activity_lines": {"activity_5": 56.94024, "activity_10": 61.698403, "activity_20": 73.90646, "activity_30": 88.600651}, "trend_signal": 0, "fair_value": 271.947886, "relative_strength": -80.253891, "rate_of_change": -5.3807010095141905, "market_dynamics": 0.702408, "expectation": {"probability": 28.5498, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 54.767159, "high": 55.592465, "low": 52.803414, "close": 53.061474, "volume": 258795}, "trend_line": 106.49839, "activity_lines": {"activity_5": 54.237064, "activity_10": 59.603901, "activity_20": 70.567434, "activity_30": 84.749825}, "trend_signal": 0, "fair_value": 268.527786, "relative_strength": -81.344147, "rate_of_change": -5.544064524117643, "market_dynamics": 1.053382, "expectation": {"probability": 33.7838, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 54.72895, "high": 55.900154, "low": 48.088822, "close": 48.843155, "volume": 2275406}, "trend_line": 101.529571, "activity_lines": {"activity_5": 52.112705, "activity_10": 57.101869, "activity_20": 67.214464, "activity_30": 81.030132}, "trend_signal": 0, "fair_value": 265.148022, "relative_strength": -81.826906, "rate_of_change": -4.665628278512, "market_dynamics": 1.512992, "expectation": {"probability": 32.8228, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 48.138452, "high": 48.138452, "low": 41.488394, "close": 41.885414, "volume": 2647262}, "trend_line": 96.746058, "activity_lines": {"activity_5": 48.533465, "activity_10": 53.724696, "activity_20": 63.558545, "activity_30": 77.182122}, "trend_signal": 0, "fair_value": 261.765255, "relative_strength": -84.300333, "rate_of_change": -4.711448056842473, "market_dynamics": 1.915748, "expectation": {"probability": 31.746, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 43.691847, "high": 43.711699, "low": 36.128652, "close": 36.426414, "volume": 2676888}, "trend_line": 92.083175, "activity_lines": {"activity_5": 43.923578, "activity_10": 49.682899, "activity_20": 59.767951, "activity_30": 73.290532}, "trend_signal": 0, "fair_value": 258.401989, "relative_strength": -86.123019, "rate_of_change": -4.8197136879727, "market_dynamics": 1.995311, "expectation": {"probability": 30.7377, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 36.902837, "high": 38.242773, "low": 32.624965, "close": 35.007076, "volume": 1915809}, "trend_line": 88.46323, "activity_lines": {"activity_5": 39.809671, "activity_10": 45.952115, "activity_20": 56.284755, "activity_30": 69.608203}, "trend_signal": 0, "fair_value": 255.11677, "relative_strength": -86.4503, "rate_of_change": -3.931168750425907, "market_dynamics": 2.029107, "expectation": {"probability": 29.7915, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 35.463647, "high": 35.731635, "low": 29.736659, "close": 33.945053, "volume": 1434973}, "trend_line": 85.085958, "activity_lines": {"activity_5": 36.776453, "activity_10": 42.649787, "activity_20": 53.13833, "activity_30": 66.090902}, "trend_signal": 0, "fair_value": 251.911382, "relative_strength": -86.224193, "rate_of_change": -3.817712737823377, "market_dynamics": 1.897225, "expectation": {"probability": 28.9017, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 33.55796, "high": 40.694361, "low": 31.076594, "close": 32.019512, "volume": 2092029}, "trend_line": 81.848787, "activity_lines": {"activity_5": 34.375816, "activity_10": 39.886276, "activity_20": 50.183229, "activity_30": 62.66726}, "trend_signal": 0, "fair_value": 248.77007, "relative_strength": -87.098737, "rate_of_change": -3.8045890016305672, "market_dynamics": 1.799451, "expectation": {"probability": 28.0636, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 32.753998, "high": 33.051761, "low": 27.890525, "close": 29.885542, "volume": 1924222}, "trend_line": 78.535005, "activity_lines": {"activity_5": 32.385432, "activity_10": 37.27639, "activity_20": 47.341428, "activity_30": 59.314793}, "trend_signal": 0, "fair_value": 245.687189, "relative_strength": -87.630209, "rate_of_change": -4.048663543419408, "market_dynamics": 1.644438, "expectation": {"probability": 27.2727, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 29.855764, "high": 32.416532, "low": 28.555532, "close": 29.240385, "volume": 2887433}, "trend_line": 74.956767, "activity_lines": {"activity_5": 30.979987, "activity_10": 34.982569, "activity_20": 44.750867, "activity_30": 56.134495}, "trend_signal": 0, "fair_value": 242.680984, "relative_strength": -87.431358, "rate_of_change": -4.556233236376568, "market_dynamics": 1.565932, "expectation": {"probability": 26.5252, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 29.389269, "high": 31.414061, "low": 26.927755, "close": 30.629951, "volume": 3622282}, "trend_line": 71.112298, "activity_lines": {"activity_5": 30.5168, "activity_10": 33.33635, "activity_20": 42.554053, "activity_30": 53.2747}, "trend_signal": 0, "fair_value": 239.776175, "relative_strength": -86.155531, "rate_of_change": -5.128915178532185, "market_dynamics": 1.507003, "expectation": {"probability": 23.1931, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 33.240347, "high": 772.170494, "low": 30.768907, "close": 704.707214, "volume": 1823646}, "trend_line": 90.119219, "activity_lines": {"activity_5": 255.037842, "activity_10": 154.720499, "activity_20": 104.827329, "activity_30": 94.151791}, "trend_signal": 1, "fair_value": 246.059027, "relative_strength": 234.520638, "rate_of_change": 26.72803654861499, "market_dynamics": 1.42585, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 831.971316, "high": 853.588982, "low": 634.19682, "close": 740.607544, "volume": 209136}, "trend_line": 110.660179, "activity_lines": {"activity_5": 446.808183, "activity_10": 270.783876, "activity_20": 167.510748, "activity_30": 136.11878}, "trend_signal": 1, "fair_value": 252.653007, "relative_strength": 255.221947, "rate_of_change": 22.79309588779281, "market_dynamics": 1.393347, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 671.953222, "high": 759.297182, "low": 650.11719, "close": 740.121216, "volume": 174168}, "trend_line": 131.238094, "activity_lines": {"activity_5": 591.177212, "activity_10": 374.181295, "activity_20": 226.95585, "activity_30": 176.729169}, "trend_signal": 1, "fair_value": 259.067063, "relative_strength": 258.193537, "rate_of_change": 18.595591644578843, "market_dynamics": 1.283512, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 725.97748, "high": 791.630005, "low": 628.0, "close": 789.76001, "volume": 351008}, "trend_line": 153.251206, "activity_lines": {"activity_5": 704.743462, "activity_10": 473.908753, "activity_20": 287.889409, "activity_30": 219.214454}, "trend_signal": 1, "fair_value": 265.959179, "relative_strength": 265.031117, "rate_of_change": 16.773416413682455, "market_dynamics": 1.183401, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 765.890015, "high": 905.98999, "low": 620.0, "close": 644.73999, "volume": 183987}, "trend_line": 170.510226, "activity_lines": {"activity_5": 719.268396, "activity_10": 533.57196, "activity_20": 331.573278, "activity_30": 250.923408}, "trend_signal": 1, "fair_value": 270.815343, "relative_strength": 199.3161, "rate_of_change": 11.2619146370698, "market_dynamics": 1.024059, "expectation": {"probability": 68.6747, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 642.609985, "high": 643.0, "low": 397.019989, "close": 408.75, "volume": 357385}, "trend_line": 180.380761, "activity_lines": {"activity_5": 614.189331, "activity_10": 539.241843, "activity_20": 350.041206, "activity_30": 266.293716}, "trend_signal": 1, "fair_value": 272.561351, "relative_strength": 92.751816, "rate_of_change": 5.788822894411048, "market_dynamics": 0.838213, "expectation": {"probability": 52.2936, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 412.01001, "high": 417.5, "low": 326.200012, "close": 328.429993, "volume": 343418}, "trend_line": 188.045365, "activity_lines": {"activity_5": 502.067411, "activity_10": 523.493454, "activity_20": 359.307636, "activity_30": 275.845279}, "trend_signal": 1, "fair_value": 273.259709, "relative_strength": 60.076585, "rate_of_change": 4.2491249939897955, "market_dynamics": 0.632249, "expectation": {"probability": 40.7143, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 325.0, "high": 337.5, "low": 231.5, "close": 236.789993, "volume": 647365}, "trend_line": 192.753394, "activity_lines": {"activity_5": 386.877328, "activity_10": 485.693964, "activity_20": 358.576821, "activity_30": 278.990094}, "trend_signal": 1, "fair_value": 272.809466, "relative_strength": 18.540822, "rate_of_change": 2.503666601939368, "market_dynamics": 0.381631, "expectation": {"probability": 23.6364, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 236.0, "high": 283.51001, "low": 232.0, "close": 233.869995, "volume": 526207}, "trend_line": 197.744526, "activity_lines": {"activity_5": 304.269328, "activity_10": 443.601667, "activity_20": 356.696153, "activity_30": 281.642778}, "trend_signal": 1, "fair_value": 272.334594, "relative_strength": 21.308875, "rate_of_change": 2.589387349516669, "market_dynamics": 0.13999, "expectation": {"probability": 22.0874, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 230.0, "high": 245.0, "low": 152.5, "close": 153.630005, "volume": 862229}, "trend_line": 199.938743, "activity_lines": {"activity_5": 231.973998, "activity_10": 383.199743, "activity_20": 346.302594, "activity_30": 278.79668}, "trend_signal": 1, "fair_value": 270.904419, "relative_strength": -20.939206, "rate_of_change": 1.1096221191983744, "market_dynamics": -0.056744, "expectation": {"probability": 27.0588, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 151.0, "high": 170.970001, "low": 140.0, "close": 158.75, "volume": 773711}, "trend_line": 202.802725, "activity_lines": {"activity_5": 194.125999, "activity_10": 321.492361, "activity_20": 335.934261, "activity_30": 276.139342}, "trend_signal": 0, "fair_value": 269.569247, "relative_strength": -15.218902, "rate_of_change": 1.432429731740397, "market_dynamics": -0.230706, "expectation": {"probability": 29.5248, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 158.990005, "high": 191.5, "low": 130.429993, "close": 133.919998, "volume": 814854}, "trend_line": 204.923799, "activity_lines": {"activity_5": 164.667999, "activity_10": 265.196929, "activity_20": 322.697887, "activity_30": 271.695295}, "trend_signal": 0, "fair_value": 267.973373, "relative_strength": -27.691482, "rate_of_change": 1.045880423944004, "market_dynamics": -0.358731, "expectation": {"probability": 31.9301, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 135.0, "high": 135.0, "low": 102.510002, "close": 110.18, "volume": 868032}, "trend_line": 206.599094, "activity_lines": {"activity_5": 140.264, "activity_10": 215.615817, "activity_20": 306.795433, "activity_30": 265.582792}, "trend_signal": 0, "fair_value": 266.138567, "relative_strength": -39.636706, "rate_of_change": 0.8175209556797283, "market_dynamics": -0.452424, "expectation": {"probability": 31.284, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/d81780fe-8eca-44ed-a47f-b6282f390d92/", "share_image": "https://sharemaestro.com/terminal/d81780fe-8eca-44ed-a47f-b6282f390d92/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}