{"ticker": {"uuid": "d817a019-f8c1-4d37-a36d-06dd448bbe4d", "symbol": "601061", "name": "CITIC Metal Co., Ltd", "exchange": "SHH", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Other Industrial Metals & Mining", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 601061 fell 3.16%, moving from 13.59 to 13.16. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 2 of the last 12 weeks. Relative Strength is 7.15 and has softened across the 12-week window. Market Dynamics is -0.27 on the latest week. Expectation is undecided at 50.77%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "13.16"}, {"label": "12-Week Change", "value": "-3.16%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 50.77%"}, {"label": "Signal Weeks", "value": "2 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "7.15"}, {"label": "Market Dynamics", "value": "-0.27"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 13.78, "high": 14.19, "low": 13.13, "close": 13.16, "volume": 81686140}, "trend_line": 14.055868, "activity_lines": {"activity_5": 13.648, "activity_10": 13.490364, "activity_20": 13.493206, "activity_30": 13.758975}, "trend_signal": 0, "fair_value": 8.945796, "relative_strength": 7.151745, "rate_of_change": 0.396145654633161, "market_dynamics": -0.265542, "expectation": {"probability": 50.7704, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 9.051962, "high": 10.314373, "low": 8.902344, "close": 9.341849, "volume": 635643937}, "trend_line": null, "activity_lines": {"activity_5": 8.674173, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.391144, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.6392, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 9.26704, "high": 9.482118, "low": 8.462836, "close": 8.705968, "volume": 277915903}, "trend_line": null, "activity_lines": {"activity_5": 8.797609, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.436119, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.7188, "direction": "positive"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 8.724669, "high": 9.126772, "low": 8.294515, "close": 9.117419, "volume": 347338375}, "trend_line": null, "activity_lines": {"activity_5": 8.982139, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.521281, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.8302, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 9.126771, "high": 9.192229, "low": 8.565699, "close": 8.687266, "volume": 194395643}, "trend_line": null, "activity_lines": {"activity_5": 8.915434, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.539724, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.4595, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 8.687265, "high": 8.921045, "low": 8.462836, "close": 8.80883, "volume": 188176550}, "trend_line": null, "activity_lines": {"activity_5": 8.85995, "activity_10": 8.738441, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.566635, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.9259, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 8.743372, "high": 8.902342, "low": 8.34127, "close": 8.369324, "volume": 112391776}, "trend_line": null, "activity_lines": {"activity_5": 8.672303, "activity_10": 8.702567, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.548697, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.0796, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 8.303866, "high": 8.303866, "low": 7.911115, "close": 8.210353, "volume": 106165586}, "trend_line": null, "activity_lines": {"activity_5": 8.4965, "activity_10": 8.643229, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.520502, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.0161, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 8.219706, "high": 8.939748, "low": 8.154247, "close": 8.481538, "volume": 184745205}, "trend_line": null, "activity_lines": {"activity_5": 8.444133, "activity_10": 8.621466, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.517505, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.4444, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 8.490889, "high": 8.546997, "low": 8.191653, "close": 8.378675, "volume": 114520885}, "trend_line": null, "activity_lines": {"activity_5": 8.399871, "activity_10": 8.563149, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.507588, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.6129, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 8.341271, "high": 8.359972, "low": 8.116842, "close": 8.182301, "volume": 65378529}, "trend_line": null, "activity_lines": {"activity_5": 8.310723, "activity_10": 8.466747, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.485902, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.619, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 8.116842, "high": 8.378675, "low": 8.116841, "close": 8.341269, "volume": 81248750}, "trend_line": null, "activity_lines": {"activity_5": 8.316334, "activity_10": 8.41455, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.476863, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.4365, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 8.350622, "high": 9.182878, "low": 8.350622, "close": 8.556348, "volume": 257294858}, "trend_line": null, "activity_lines": {"activity_5": 8.395507, "activity_10": 8.41965, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.481538, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.3918, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 8.509594, "high": 8.724671, "low": 8.28807, "close": 8.297574, "volume": 113952305}, "trend_line": null, "activity_lines": {"activity_5": 8.365356, "activity_10": 8.380421, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.471318, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.1792, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 8.231041, "high": 8.497171, "low": 8.174013, "close": 8.468657, "volume": 70942647}, "trend_line": null, "activity_lines": {"activity_5": 8.404498, "activity_10": 8.387205, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.471178, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.4126, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 8.506676, "high": 8.611229, "low": 7.613238, "close": 7.69878, "volume": 112791442}, "trend_line": null, "activity_lines": {"activity_5": 8.181014, "activity_10": 8.257986, "activity_20": 8.403103, "activity_30": null}, "trend_signal": 0, "fair_value": 8.432558, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.9916, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 8.174013, "high": 8.221536, "low": 7.651256, "close": 7.955407, "volume": 76754462}, "trend_line": null, "activity_lines": {"activity_5": 8.075308, "activity_10": 8.195608, "activity_20": 8.35766, "activity_30": null}, "trend_signal": 0, "fair_value": 8.409837, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.3221, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 8.021939, "high": 8.297574, "low": 7.82234, "close": 7.869864, "volume": 73628862}, "trend_line": null, "activity_lines": {"activity_5": 7.966812, "activity_10": 8.125204, "activity_20": 8.307466, "activity_30": null}, "trend_signal": 0, "fair_value": 8.385293, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.2472, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 7.869863, "high": 7.936396, "low": 7.689275, "close": 7.784321, "volume": 49109169}, "trend_line": null, "activity_lines": {"activity_5": 7.875567, "activity_10": 8.045436, "activity_20": 8.247674, "activity_30": null}, "trend_signal": 0, "fair_value": 8.359163, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.8214, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 7.736798, "high": 7.774817, "low": 7.527696, "close": 7.689275, "volume": 36251299}, "trend_line": null, "activity_lines": {"activity_5": 7.786856, "activity_10": 7.961064, "activity_20": 8.177475, "activity_30": null}, "trend_signal": 0, "fair_value": 8.331251, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.2081, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 7.660762, "high": 7.69878, "low": 7.5372, "close": 7.584724, "volume": 30229175}, "trend_line": null, "activity_lines": {"activity_5": 7.715255, "activity_10": 7.870218, "activity_20": 8.099977, "activity_30": null}, "trend_signal": 0, "fair_value": 8.30139, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.8553, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 7.5372, "high": 7.55621, "low": 7.214042, "close": 7.27107, "volume": 47361983}, "trend_line": null, "activity_lines": {"activity_5": 7.546705, "activity_10": 7.733209, "activity_20": 7.999461, "activity_30": null}, "trend_signal": 0, "fair_value": 8.261763, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.7259, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 7.27107, "high": 7.394631, "low": 6.881378, "close": 6.909893, "volume": 51467599}, "trend_line": null, "activity_lines": {"activity_5": 7.303386, "activity_10": 7.549989, "activity_20": 7.874409, "activity_30": null}, "trend_signal": 0, "fair_value": 8.211693, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.7895, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 6.900388, "high": 7.080976, "low": 6.662771, "close": 7.042957, "volume": 53491771}, "trend_line": null, "activity_lines": {"activity_5": 7.168419, "activity_10": 7.420898, "activity_20": 7.770581, "activity_30": null}, "trend_signal": 0, "fair_value": 8.169953, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.5362, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 7.052463, "high": 7.204537, "low": 7.004939, "close": 7.090481, "volume": 43832637}, "trend_line": null, "activity_lines": {"activity_5": 7.098718, "activity_10": 7.323259, "activity_20": 7.681158, "activity_30": null}, "trend_signal": 0, "fair_value": 8.13273, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.921284, "expectation": {"probability": 39.5869, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 7.138005, "high": 7.214043, "low": 7.042958, "close": 7.176023, "volume": 45533174}, "trend_line": 8.100839, "activity_lines": {"activity_5": 7.097451, "activity_10": 7.266231, "activity_20": 7.607486, "activity_30": 7.853279}, "trend_signal": 0, "fair_value": 8.100839, "relative_strength": null, "rate_of_change": null, "market_dynamics": -1.220867, "expectation": {"probability": 39.9015, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 7.176023, "high": 7.337602, "low": 7.118995, "close": 7.176023, "volume": 42254602}, "trend_line": 8.051088, "activity_lines": {"activity_5": 7.12343, "activity_10": 7.218708, "activity_20": 7.541589, "activity_30": 7.793613}, "trend_signal": 0, "fair_value": 8.071007, "relative_strength": null, "rate_of_change": -0.6141462631216413, "market_dynamics": -1.221022, "expectation": {"probability": 43.6137, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 7.195033, "high": 7.299584, "low": 7.061967, "close": 7.099986, "volume": 45491995}, "trend_line": 8.035583, "activity_lines": {"activity_5": 7.130401, "activity_10": 7.17153, "activity_20": 7.474133, "activity_30": 7.732252}, "trend_signal": 0, "fair_value": 8.040662, "relative_strength": null, "rate_of_change": -0.19258266708796642, "market_dynamics": -1.225225, "expectation": {"probability": 46.6513, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 7.109491, "high": 7.195033, "low": 7.023949, "close": 7.1285, "volume": 40781753}, "trend_line": 8.023211, "activity_lines": {"activity_5": 7.134203, "activity_10": 7.143534, "activity_20": 7.41468, "activity_30": 7.67373}, "trend_signal": 0, "fair_value": 8.013021, "relative_strength": null, "rate_of_change": -0.15396518211560925, "market_dynamics": -1.261149, "expectation": {"probability": 38.3197, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 7.147509, "high": 7.594228, "low": 7.052463, "close": 7.366117, "volume": 125363641}, "trend_line": 7.993823, "activity_lines": {"activity_5": 7.211507, "activity_10": 7.170666, "activity_20": 7.3843, "activity_30": 7.631337}, "trend_signal": 0, "fair_value": 7.993994, "relative_strength": null, "rate_of_change": -0.3662872632914674, "market_dynamics": -0.829529, "expectation": {"probability": 41.4397, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 7.318593, "high": 7.869864, "low": 7.242556, "close": 7.622743, "volume": 135131760}, "trend_line": 7.947118, "activity_lines": {"activity_5": 7.355979, "activity_10": 7.250333, "activity_20": 7.383182, "activity_30": 7.607397}, "trend_signal": 0, "fair_value": 7.983387, "relative_strength": null, "rate_of_change": -0.5842636245511093, "market_dynamics": -0.253933, "expectation": {"probability": 44.7706, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 7.575219, "high": 7.584724, "low": 7.233052, "close": 7.309089, "volume": 67823528}, "trend_line": 7.879359, "activity_lines": {"activity_5": 7.366117, "activity_10": 7.27228, "activity_20": 7.354857, "activity_30": 7.566233}, "trend_signal": 0, "fair_value": 7.964657, "relative_strength": null, "rate_of_change": -0.8526235548534662, "market_dynamics": 0.133292, "expectation": {"probability": 51.7578, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 7.233051, "high": 7.375621, "low": 6.938407, "close": 7.328098, "volume": 68288180}, "trend_line": 7.83343, "activity_lines": {"activity_5": 7.373721, "activity_10": 7.296992, "activity_20": 7.333258, "activity_30": 7.530668}, "trend_signal": 0, "fair_value": 7.947452, "relative_strength": null, "rate_of_change": -0.5829027462766972, "market_dynamics": 0.573816, "expectation": {"probability": 44.5804, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 7.337603, "high": 7.480173, "low": 7.27107, "close": 7.318593, "volume": 37141744}, "trend_line": 7.773469, "activity_lines": {"activity_5": 7.362948, "activity_10": 7.312372, "activity_20": 7.316602, "activity_30": 7.497453}, "trend_signal": 0, "fair_value": 7.930903, "relative_strength": null, "rate_of_change": -0.7654501284877695, "market_dynamics": 0.523118, "expectation": {"probability": 52.4823, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 7.290079, "high": 7.309089, "low": 6.98593, "close": 7.042957, "volume": 37991932}, "trend_line": 7.718659, "activity_lines": {"activity_5": 7.247625, "activity_10": 7.272625, "activity_20": 7.278357, "activity_30": 7.450323}, "trend_signal": 0, "fair_value": 7.908136, "relative_strength": null, "rate_of_change": -0.7050906101252953, "market_dynamics": 0.28488, "expectation": {"probability": 50.1695, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 7.042957, "high": 7.042957, "low": 6.425155, "close": 6.577229, "volume": 40259561}, "trend_line": 7.644272, "activity_lines": {"activity_5": 6.998602, "activity_10": 7.149064, "activity_20": 7.202546, "activity_30": 7.376682}, "trend_signal": 0, "fair_value": 7.874863, "relative_strength": null, "rate_of_change": -0.9637295804880066, "market_dynamics": 0.113694, "expectation": {"probability": 47.6651, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 6.55822, "high": 7.774817, "low": 6.13051, "close": 7.385126, "volume": 137117236}, "trend_line": 7.611466, "activity_lines": {"activity_5": 7.08858, "activity_10": 7.183281, "activity_20": 7.209018, "activity_30": 7.359963}, "trend_signal": 0, "fair_value": 7.862918, "relative_strength": null, "rate_of_change": -0.4291579368185733, "market_dynamics": 0.28472, "expectation": {"probability": 41.2628, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 7.603734, "high": 7.974416, "low": 6.862369, "close": 7.812836, "volume": 333944847}, "trend_line": 7.598215, "activity_lines": {"activity_5": 7.316059, "activity_10": 7.291462, "activity_20": 7.25894, "activity_30": 7.372955}, "trend_signal": 0, "fair_value": 7.861726, "relative_strength": null, "rate_of_change": -0.17409261238242865, "market_dynamics": 0.600402, "expectation": {"probability": 43.2137, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 7.442154, "high": 7.69878, "low": 6.520201, "close": 7.451659, "volume": 230554069}, "trend_line": 7.563886, "activity_lines": {"activity_5": 7.390829, "activity_10": 7.321013, "activity_20": 7.274736, "activity_30": 7.3635}, "trend_signal": 0, "fair_value": 7.852189, "relative_strength": null, "rate_of_change": -0.45180348279167687, "market_dynamics": 0.901081, "expectation": {"probability": 49.7884, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 7.461163, "high": 8.383116, "low": 7.299584, "close": 7.936397, "volume": 304999391}, "trend_line": 7.549143, "activity_lines": {"activity_5": 7.618307, "activity_10": 7.432822, "activity_20": 7.338282, "activity_30": 7.387533}, "trend_signal": 0, "fair_value": 7.854103, "relative_strength": null, "rate_of_change": -0.19491303808650967, "market_dynamics": 1.418167, "expectation": {"probability": 45.8239, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 7.82234, "high": 7.993425, "low": 7.470668, "close": 7.565714, "volume": 179798188}, "trend_line": 7.52859, "activity_lines": {"activity_5": 7.662662, "activity_10": 7.466866, "activity_20": 7.365347, "activity_30": 7.388602}, "trend_signal": 0, "fair_value": 7.847694, "relative_strength": null, "rate_of_change": -0.2722560693313082, "market_dynamics": 1.401554, "expectation": {"probability": 49.7093, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 7.575219, "high": 7.945901, "low": 7.423144, "close": 7.689275, "volume": 181483804}, "trend_line": 7.506857, "activity_lines": {"activity_5": 7.682305, "activity_10": 7.524412, "activity_20": 7.404271, "activity_30": 7.398968}, "trend_signal": 0, "fair_value": 7.84425, "relative_strength": null, "rate_of_change": -0.2886729121920602, "market_dynamics": 1.310739, "expectation": {"probability": 43.2796, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 7.689275, "high": 7.955406, "low": 7.55621, "close": 7.926891, "volume": 159677382}, "trend_line": 7.485875, "activity_lines": {"activity_5": 7.760877, "activity_10": 7.618249, "activity_20": 7.463833, "activity_30": 7.426067}, "trend_signal": 0, "fair_value": 7.846009, "relative_strength": null, "rate_of_change": -0.2795044583905096, "market_dynamics": 1.367768, "expectation": {"probability": 47.0703, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 8.078967, "high": 8.126491, "low": 7.622743, "close": 7.660761, "volume": 156462632}, "trend_line": 7.464648, "activity_lines": {"activity_5": 7.743135, "activity_10": 7.652812, "activity_20": 7.493207, "activity_30": 7.43735}, "trend_signal": 0, "fair_value": 7.842149, "relative_strength": null, "rate_of_change": -0.2835607059962885, "market_dynamics": 1.194521, "expectation": {"probability": 52.0209, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 7.622743, "high": 7.69878, "low": 7.233051, "close": 7.641752, "volume": 78178527}, "trend_line": 7.437085, "activity_lines": {"activity_5": 7.705116, "activity_10": 7.677697, "activity_20": 7.517829, "activity_30": 7.448776}, "trend_signal": 1, "fair_value": 7.83806, "relative_strength": null, "rate_of_change": -0.3692471500330715, "market_dynamics": 1.0898, "expectation": {"probability": 49.7674, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 7.69878, "high": 8.516181, "low": 7.689275, "close": 8.326088, "volume": 161461875}, "trend_line": 7.457995, "activity_lines": {"activity_5": 7.914853, "activity_10": 7.816119, "activity_20": 7.605, "activity_30": 7.506131}, "trend_signal": 1, "fair_value": 7.84782, "relative_strength": null, "rate_of_change": 0.2811585453171592, "market_dynamics": 1.230743, "expectation": {"probability": 33.6134, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 8.459154, "high": 8.915376, "low": 8.069461, "close": 8.563704, "volume": 282844376}, "trend_line": 7.478272, "activity_lines": {"activity_5": 8.153103, "activity_10": 7.965947, "activity_20": 7.709325, "activity_30": 7.577468}, "trend_signal": 1, "fair_value": 7.861857, "relative_strength": null, "rate_of_change": 0.27188272451240864, "market_dynamics": 1.413947, "expectation": {"probability": 39.2308, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 8.468657, "high": 9.124481, "low": 8.12649, "close": 8.753798, "volume": 297952488}, "trend_line": 7.507736, "activity_lines": {"activity_5": 8.396422, "activity_10": 8.128909, "activity_20": 7.825147, "activity_30": 7.65976}, "trend_signal": 1, "fair_value": 7.87901, "relative_strength": 12.248681, "rate_of_change": 0.39399476242641107, "market_dynamics": 1.714207, "expectation": {"probability": 51.3043, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 8.839341, "high": 9.181508, "low": 7.565714, "close": 8.183517, "volume": 272842752}, "trend_line": 7.521043, "activity_lines": {"activity_5": 8.394521, "activity_10": 8.171075, "activity_20": 7.87878, "activity_30": 7.703358}, "trend_signal": 1, "fair_value": 7.884755, "relative_strength": 4.100389, "rate_of_change": 0.17724384554810255, "market_dynamics": 1.926602, "expectation": {"probability": 63.4921, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 8.12649, "high": 8.221536, "low": 7.898379, "close": 7.936397, "volume": 56923260}, "trend_line": 7.52928, "activity_lines": {"activity_5": 8.275396, "activity_10": 8.155004, "activity_20": 7.903854, "activity_30": 7.730155}, "trend_signal": 1, "fair_value": 7.885712, "relative_strength": 0.23008, "rate_of_change": 0.10951938447899144, "market_dynamics": 1.679779, "expectation": {"probability": 52.6316, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 7.945901, "high": 8.364107, "low": 7.831845, "close": 8.088471, "volume": 152776419}, "trend_line": 7.546072, "activity_lines": {"activity_5": 8.18732, "activity_10": 8.166582, "activity_20": 7.940696, "activity_30": 7.766232}, "trend_signal": 1, "fair_value": 7.889398, "relative_strength": 0.308064, "rate_of_change": 0.22302265289642167, "market_dynamics": 1.339534, "expectation": {"probability": 42.9293, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 7.993424, "high": 8.12649, "low": 7.689275, "close": 7.888873, "volume": 110611923}, "trend_line": 7.566665, "activity_lines": {"activity_5": 8.048551, "activity_10": 8.132365, "activity_20": 7.956311, "activity_30": 7.788348}, "trend_signal": 1, "fair_value": 7.889389, "relative_strength": -2.171476, "rate_of_change": 0.2728969455897154, "market_dynamics": 0.80165, "expectation": {"probability": 60.9195, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 8.116986, "high": 8.297574, "low": 7.5372, "close": 7.594228, "volume": 143313038}, "trend_line": 7.589476, "activity_lines": {"activity_5": 7.856557, "activity_10": 8.040948, "activity_20": 7.941103, "activity_30": 7.790127}, "trend_signal": 1, "fair_value": 7.884211, "relative_strength": -3.622075, "rate_of_change": 0.30146702675485054, "market_dynamics": 0.332796, "expectation": {"probability": 57.1942, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 7.660761, "high": 7.936397, "low": 7.594228, "close": 7.717789, "volume": 94366580}, "trend_line": 7.611971, "activity_lines": {"activity_5": 7.783054, "activity_10": 7.978044, "activity_20": 7.936396, "activity_30": 7.798405}, "trend_signal": 1, "fair_value": 7.881341, "relative_strength": -1.733232, "rate_of_change": 0.29639727433091906, "market_dynamics": -0.044389, "expectation": {"probability": 52.1951, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 7.69878, "high": 7.708284, "low": 7.223546, "close": 7.356611, "volume": 85561808}, "trend_line": 7.620842, "activity_lines": {"activity_5": 7.620207, "activity_10": 7.848435, "activity_20": 7.89539, "activity_30": 7.78193}, "trend_signal": 0, "fair_value": 7.872447, "relative_strength": -5.026454, "rate_of_change": 0.11654011819015173, "market_dynamics": -0.503134, "expectation": {"probability": 50.9982, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 7.233052, "high": 7.242556, "low": 6.976425, "close": 7.004939, "volume": 52568581}, "trend_line": 7.615139, "activity_lines": {"activity_5": 7.378789, "activity_10": 7.66007, "activity_20": 7.819398, "activity_30": 7.742195}, "trend_signal": 0, "fair_value": 7.857989, "relative_strength": -8.655648, "rate_of_change": -0.07483425059855027, "market_dynamics": -0.841739, "expectation": {"probability": 49.7345, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 6.976425, "high": 6.995435, "low": 6.710295, "close": 6.757818, "volume": 60449725}, "trend_line": 7.601199, "activity_lines": {"activity_5": 7.127232, "activity_10": 7.450794, "activity_20": 7.717834, "activity_30": 7.686884}, "trend_signal": 0, "fair_value": 7.839953, "relative_strength": -10.568789, "rate_of_change": -0.18305640908195953, "market_dynamics": -1.091093, "expectation": {"probability": 47.1477, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 6.653266, "high": 6.672276, "low": 6.434659, "close": 6.529706, "volume": 50825920}, "trend_line": 7.582189, "activity_lines": {"activity_5": 6.875042, "activity_10": 7.232878, "activity_20": 7.597532, "activity_30": 7.617755}, "trend_signal": 0, "fair_value": 7.81882, "relative_strength": -12.364491, "rate_of_change": -0.25009212362418926, "market_dynamics": -1.259652, "expectation": {"probability": 44.8166, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 6.55822, "high": 6.786332, "low": 6.55822, "close": 6.615248, "volume": 33731543}, "trend_line": 7.565081, "activity_lines": {"activity_5": 6.722334, "activity_10": 7.070953, "activity_20": 7.491487, "activity_30": 7.555372}, "trend_signal": 0, "fair_value": 7.799716, "relative_strength": -10.433657, "rate_of_change": -0.22563404842584983, "market_dynamics": -1.337796, "expectation": {"probability": 42.2449, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 6.731816, "high": 7.130091, "low": 6.49868, "close": 7.032951, "volume": 60318022}, "trend_line": 7.553975, "activity_lines": {"activity_5": 6.782363, "activity_10": 7.013488, "activity_20": 7.429207, "activity_30": 7.521041}, "trend_signal": 0, "fair_value": 7.787735, "relative_strength": -5.319455, "rate_of_change": -0.14680609500413597, "market_dynamics": -1.302123, "expectation": {"probability": 45.155, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 6.994095, "high": 7.042665, "low": 6.508393, "close": 6.615248, "volume": 53473355}, "trend_line": 7.520392, "activity_lines": {"activity_5": 6.724735, "activity_10": 6.896504, "activity_20": 7.331447, "activity_30": 7.460478}, "trend_signal": 0, "fair_value": 7.769697, "relative_strength": -10.973662, "rate_of_change": -0.44457388328661585, "market_dynamics": -1.292646, "expectation": {"probability": 47.2727, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 6.576392, "high": 6.654104, "low": 6.372397, "close": 6.566678, "volume": 31274959}, "trend_line": 7.495645, "activity_lines": {"activity_5": 6.676896, "activity_10": 6.797474, "activity_20": 7.233587, "activity_30": 7.398948}, "trend_signal": 0, "fair_value": 7.75147, "relative_strength": -8.609757, "rate_of_change": -0.32906529340492513, "market_dynamics": -1.292486, "expectation": {"probability": 45.614, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 6.576392, "high": 6.887241, "low": 6.527821, "close": 6.683246, "volume": 33853908}, "trend_line": 7.47415, "activity_lines": {"activity_5": 6.680656, "activity_10": 6.743679, "activity_20": 7.152175, "activity_30": 7.346535}, "trend_signal": 0, "fair_value": 7.735526, "relative_strength": -7.246909, "rate_of_change": -0.2867665157568138, "market_dynamics": -1.299546, "expectation": {"probability": 43.7086, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 6.654104, "high": 6.722102, "low": 6.488966, "close": 6.49868, "volume": 30024849}, "trend_line": 7.44682, "activity_lines": {"activity_5": 6.612658, "activity_10": 6.672889, "activity_20": 7.059107, "activity_30": 7.283601}, "trend_signal": 0, "fair_value": 7.717337, "relative_strength": -8.252737, "rate_of_change": -0.3656603091990404, "market_dynamics": -1.35839, "expectation": {"probability": 45.9527, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 6.488965, "high": 6.634676, "low": 6.430682, "close": 6.566678, "volume": 24614891}, "trend_line": 7.430944, "activity_lines": {"activity_5": 6.575097, "activity_10": 6.636628, "activity_20": 6.978049, "activity_30": 7.226818}, "trend_signal": 0, "fair_value": 7.700661, "relative_strength": -7.616753, "rate_of_change": -0.21319167107570156, "market_dynamics": -1.364481, "expectation": {"probability": 43.8729, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 6.586106, "high": 6.799814, "low": 6.459824, "close": 6.54725, "volume": 50758652}, "trend_line": 7.429944, "activity_lines": {"activity_5": 6.562145, "activity_10": 6.611197, "activity_20": 6.900261, "activity_30": 7.169806}, "trend_signal": 0, "fair_value": 7.684183, "relative_strength": -6.857869, "rate_of_change": -0.013457240425985366, "market_dynamics": -1.277075, "expectation": {"probability": 46.5116, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 6.547249, "high": 6.770672, "low": 6.469537, "close": 6.731816, "volume": 36709705}, "trend_line": 7.408167, "activity_lines": {"activity_5": 6.615248, "activity_10": 6.627646, "activity_20": 6.84852, "activity_30": 7.124765}, "trend_signal": 0, "fair_value": 7.67077, "relative_strength": -3.57009, "rate_of_change": -0.29309776762786044, "market_dynamics": -1.04273, "expectation": {"probability": 44.0111, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 6.69296, "high": 6.780386, "low": 6.64439, "close": 6.663818, "volume": 27091882}, "trend_line": 7.369867, "activity_lines": {"activity_5": 6.634676, "activity_10": 6.632203, "activity_20": 6.799027, "activity_30": 7.076742}, "trend_signal": 0, "fair_value": 7.656784, "relative_strength": -1.827741, "rate_of_change": -0.5169969845442139, "market_dynamics": -0.806996, "expectation": {"probability": 47.0011, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 6.605534, "high": 6.663818, "low": 6.479252, "close": 6.527822, "volume": 26293660}, "trend_line": 7.339072, "activity_lines": {"activity_5": 6.610067, "activity_10": 6.609596, "activity_20": 6.746534, "activity_30": 7.022417}, "trend_signal": 0, "fair_value": 7.641319, "relative_strength": -1.539927, "rate_of_change": -0.4178501457353348, "market_dynamics": -0.530488, "expectation": {"probability": 45.7052, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 6.586106, "high": 6.799814, "low": 6.45011, "close": 6.770672, "volume": 27407872}, "trend_line": 7.300215, "activity_lines": {"activity_5": 6.664466, "activity_10": 6.632733, "activity_20": 6.725054, "activity_30": 6.985746}, "trend_signal": 0, "fair_value": 7.629554, "relative_strength": 0.942413, "rate_of_change": -0.5294538601065658, "market_dynamics": -0.196752, "expectation": {"probability": 43.6639, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 6.74153, "high": 7.382656, "low": 6.64439, "close": 7.372942, "volume": 76818431}, "trend_line": 7.293789, "activity_lines": {"activity_5": 6.906021, "activity_10": 6.770143, "activity_20": 6.766484, "activity_30": 6.990438}, "trend_signal": 0, "fair_value": 7.626132, "relative_strength": -2.481301, "rate_of_change": -0.0880248047488927, "market_dynamics": 0.195554, "expectation": {"probability": 44.0657, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 7.625506, "high": 8.014067, "low": 7.547794, "close": 7.936355, "volume": 49431901}, "trend_line": 7.302025, "activity_lines": {"activity_5": 7.280335, "activity_10": 6.996214, "activity_20": 6.864979, "activity_30": 7.031894}, "trend_signal": 0, "fair_value": 7.630214, "relative_strength": -2.804079, "rate_of_change": 0.11291799090980192, "market_dynamics": 0.621394, "expectation": {"probability": 35.102, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 8.723189, "high": 8.723189, "low": 7.39237, "close": 7.470082, "volume": 158724271}, "trend_line": 7.286798, "activity_lines": {"activity_5": 7.418921, "activity_10": 7.112606, "activity_20": 6.918842, "activity_30": 7.042736}, "trend_signal": 0, "fair_value": 7.628134, "relative_strength": -5.050746, "rate_of_change": -0.20853119511368864, "market_dynamics": 1.026262, "expectation": {"probability": 47.6138, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 7.479795, "high": 7.596364, "low": 7.236945, "close": 7.411798, "volume": 78705814}, "trend_line": 7.278499, "activity_lines": {"activity_5": 7.484329, "activity_10": 7.204094, "activity_20": 6.967745, "activity_30": 7.050801}, "trend_signal": 0, "fair_value": 7.625361, "relative_strength": -6.997391, "rate_of_change": -0.11389090242380888, "market_dynamics": 1.182552, "expectation": {"probability": 46.4789, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 7.44094, "high": 7.625506, "low": 7.334086, "close": 7.596364, "volume": 84061559}, "trend_line": 7.276986, "activity_lines": {"activity_5": 7.552327, "activity_10": 7.312538, "activity_20": 7.035683, "activity_30": 7.071308}, "trend_signal": 0, "fair_value": 7.624994, "relative_strength": -5.772576, "rate_of_change": -0.020787252976198767, "market_dynamics": 1.174746, "expectation": {"probability": 44.3322, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 7.557508, "high": 8.082065, "low": 7.528366, "close": 7.936355, "volume": 126813345}, "trend_line": 7.263995, "activity_lines": {"activity_5": 7.67861, "activity_10": 7.464077, "activity_20": 7.134859, "activity_30": 7.113848}, "trend_signal": 0, "fair_value": 7.628886, "relative_strength": -0.793859, "rate_of_change": -0.17852171214840223, "market_dynamics": 1.242685, "expectation": {"probability": 37.3311, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 7.965497, "high": 8.470627, "low": 7.810073, "close": 8.256918, "volume": 141700933}, "trend_line": 7.253769, "activity_lines": {"activity_5": 7.874185, "activity_10": 7.648643, "activity_20": 7.260129, "activity_30": 7.177908}, "trend_signal": 0, "fair_value": 7.636639, "relative_strength": -2.216854, "rate_of_change": -0.14077652861820927, "market_dynamics": 1.325515, "expectation": {"probability": 40.0646, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 8.169491, "high": 8.305488, "low": 7.742074, "close": 7.761502, "volume": 88200954}, "trend_line": 7.220692, "activity_lines": {"activity_5": 7.883252, "activity_10": 7.715405, "activity_20": 7.331079, "activity_30": 7.210665}, "trend_signal": 0, "fair_value": 7.638162, "relative_strength": -4.705656, "rate_of_change": -0.4559974269927877, "market_dynamics": 1.348268, "expectation": {"probability": 54.5845, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 7.819787, "high": 7.936355, "low": 7.576936, "close": 7.576936, "volume": 61714639}, "trend_line": 7.200473, "activity_lines": {"activity_5": 7.811368, "activity_10": 7.728651, "activity_20": 7.378585, "activity_30": 7.233648}, "trend_signal": 1, "fair_value": 7.637424, "relative_strength": -5.140059, "rate_of_change": -0.2800147132712486, "market_dynamics": 1.215604, "expectation": {"probability": 53.3646, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 7.596365, "high": 7.722646, "low": 7.353514, "close": 7.654648, "volume": 51702008}, "trend_line": 7.191081, "activity_lines": {"activity_5": 7.754379, "activity_10": 7.736952, "activity_20": 7.428913, "activity_30": 7.26295}, "trend_signal": 1, "fair_value": 7.637629, "relative_strength": -5.849589, "rate_of_change": -0.13043587553206668, "market_dynamics": 0.965944, "expectation": {"probability": 44.8936, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 7.644934, "high": 7.819787, "low": 7.615792, "close": 7.703218, "volume": 50458137}, "trend_line": 7.17824, "activity_lines": {"activity_5": 7.709694, "activity_10": 7.738012, "activity_20": 7.480906, "activity_30": 7.295991}, "trend_signal": 1, "fair_value": 7.638401, "relative_strength": -7.348166, "rate_of_change": -0.17856842385727376, "market_dynamics": 0.653118, "expectation": {"probability": 47.3577, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 7.712932, "high": 7.868357, "low": 7.460367, "close": 7.479795, "volume": 87532270}, "trend_line": 7.164604, "activity_lines": {"activity_5": 7.606078, "activity_10": 7.692444, "activity_20": 7.50644, "activity_30": 7.315446}, "trend_signal": 1, "fair_value": 7.636557, "relative_strength": -9.515731, "rate_of_change": -0.189962999286733, "market_dynamics": 0.476514, "expectation": {"probability": 55.2595, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 7.48951, "high": 7.596364, "low": 7.334085, "close": 7.39237, "volume": 59744829}, "trend_line": 7.157875, "activity_lines": {"activity_5": 7.525128, "activity_10": 7.639282, "activity_20": 7.519299, "activity_30": 7.330141}, "trend_signal": 1, "fair_value": 7.63375, "relative_strength": -9.659106, "rate_of_change": -0.09392005475808551, "market_dynamics": 0.304688, "expectation": {"probability": 53.6054, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 7.402083, "high": 7.411798, "low": 7.246659, "close": 7.314657, "volume": 41808913}, "trend_line": 7.144437, "activity_lines": {"activity_5": 7.442882, "activity_10": 7.573403, "activity_20": 7.521381, "activity_30": 7.340256}, "trend_signal": 1, "fair_value": 7.630124, "relative_strength": -11.201585, "rate_of_change": -0.1877372823638278, "market_dynamics": 0.056013, "expectation": {"probability": 51.436, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 7.324372, "high": 7.334086, "low": 6.819242, "close": 6.858099, "volume": 49454586}, "trend_line": 7.12782, "activity_lines": {"activity_5": 7.225936, "activity_10": 7.42628, "activity_20": 7.476095, "activity_30": 7.321782}, "trend_signal": 1, "fair_value": 7.62145, "relative_strength": -11.621837, "rate_of_change": -0.23258655650543356, "market_dynamics": -0.293229, "expectation": {"probability": 46.4183, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 6.877526, "high": 6.984381, "low": 6.760958, "close": 6.770672, "volume": 46572759}, "trend_line": 7.120011, "activity_lines": {"activity_5": 7.032951, "activity_10": 7.276684, "activity_20": 7.421095, "activity_30": 7.29874}, "trend_signal": 0, "fair_value": 7.611996, "relative_strength": -11.311709, "rate_of_change": -0.10955663863565514, "market_dynamics": -0.656294, "expectation": {"probability": 46.8322, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 6.74153, "high": 7.110663, "low": 6.702674, "close": 7.081521, "volume": 57239295}, "trend_line": 7.130802, "activity_lines": {"activity_5": 7.005752, "activity_10": 7.204801, "activity_20": 7.394636, "activity_30": 7.296257}, "trend_signal": 0, "fair_value": 7.606167, "relative_strength": -9.149149, "rate_of_change": 0.15155875461428664, "market_dynamics": -0.814593, "expectation": {"probability": 46.9223, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 7.091235, "high": 7.120377, "low": 6.955238, "close": 7.052379, "volume": 39578584}, "trend_line": 7.148224, "activity_lines": {"activity_5": 6.99539, "activity_10": 7.148989, "activity_20": 7.363736, "activity_30": 7.291198}, "trend_signal": 0, "fair_value": 7.600148, "relative_strength": -9.712347, "rate_of_change": 0.24432034433153277, "market_dynamics": -0.898107, "expectation": {"probability": 47.2222, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 7.042665, "high": 7.139805, "low": 7.042665, "close": 7.042665, "volume": 8703200}, "trend_line": 7.162471, "activity_lines": {"activity_5": 7.004456, "activity_10": 7.104305, "activity_20": 7.330061, "activity_30": 7.284387}, "trend_signal": 0, "fair_value": 7.594153, "relative_strength": -9.511652, "rate_of_change": 0.19930824775496853, "market_dynamics": -0.879609, "expectation": {"probability": 46.24, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 7.081521, "high": 7.198089, "low": 7.032951, "close": 7.149519, "volume": 36726058}, "trend_line": 7.166357, "activity_lines": {"activity_5": 7.067274, "activity_10": 7.088762, "activity_20": 7.304111, "activity_30": 7.283552}, "trend_signal": 0, "fair_value": 7.589423, "relative_strength": -9.105007, "rate_of_change": 0.054255018973195304, "market_dynamics": -0.789971, "expectation": {"probability": 45.7169, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 7.149519, "high": 7.217517, "low": 7.081521, "close": 7.149519, "volume": 54892057}, "trend_line": 7.184166, "activity_lines": {"activity_5": 7.110663, "activity_10": 7.082404, "activity_20": 7.276356, "activity_30": 7.282465}, "trend_signal": 0, "fair_value": 7.584792, "relative_strength": -9.936996, "rate_of_change": 0.2485084122937307, "market_dynamics": -0.782902, "expectation": {"probability": 47.9815, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 7.139805, "high": 7.149519, "low": 6.896954, "close": 7.023237, "volume": 54266003}, "trend_line": 7.199384, "activity_lines": {"activity_5": 7.086702, "activity_10": 7.063153, "activity_20": 7.237639, "activity_30": 7.272083}, "trend_signal": 0, "fair_value": 7.578943, "relative_strength": -11.974178, "rate_of_change": 0.21182695388720071, "market_dynamics": -0.747365, "expectation": {"probability": 45.5157, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 7.003809, "high": 7.062093, "low": 6.887241, "close": 6.916382, "volume": 49484107}, "trend_line": 7.207156, "activity_lines": {"activity_5": 7.031008, "activity_10": 7.032774, "activity_20": 7.193093, "activity_30": 7.253825}, "trend_signal": 0, "fair_value": 7.572112, "relative_strength": -11.493425, "rate_of_change": 0.10795368048155388, "market_dynamics": -0.715849, "expectation": {"probability": 44.6481, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 6.916383, "high": 7.382655, "low": 6.896955, "close": 7.188375, "volume": 82127186}, "trend_line": 7.230145, "activity_lines": {"activity_5": 7.075045, "activity_10": 7.060503, "activity_20": 7.177088, "activity_30": 7.252613}, "trend_signal": 0, "fair_value": 7.568197, "relative_strength": -9.129763, "rate_of_change": 0.3189746413148255, "market_dynamics": -0.504689, "expectation": {"probability": 43.7025, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 7.246659, "high": 7.557508, "low": 7.139805, "close": 7.431226, "volume": 105483410}, "trend_line": 7.258964, "activity_lines": {"activity_5": 7.190318, "activity_10": 7.134683, "activity_20": 7.185276, "activity_30": 7.265586}, "trend_signal": 0, "fair_value": 7.566813, "relative_strength": -7.02984, "rate_of_change": 0.3985950489236313, "market_dynamics": -0.168548, "expectation": {"probability": 42.0569, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 7.431226, "high": 7.450654, "low": 7.188375, "close": 7.227232, "volume": 59832288}, "trend_line": 7.28163, "activity_lines": {"activity_5": 7.218813, "activity_10": 7.161353, "activity_20": 7.174822, "activity_30": 7.263539}, "trend_signal": 0, "fair_value": 7.563417, "relative_strength": -7.83413, "rate_of_change": 0.3122484145120443, "market_dynamics": 0.04625, "expectation": {"probability": 46.4605, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 7.227231, "high": 7.946069, "low": 7.207803, "close": 7.547794, "volume": 194198169}, "trend_line": 7.308829, "activity_lines": {"activity_5": 7.348981, "activity_10": 7.238005, "activity_20": 7.198274, "activity_30": 7.280711}, "trend_signal": 0, "fair_value": 7.563263, "relative_strength": -3.149451, "rate_of_change": 0.373529003808219, "market_dynamics": 0.533621, "expectation": {"probability": 44.2511, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 7.547794, "high": 7.644934, "low": 7.363227, "close": 7.440939, "volume": 57725778}, "trend_line": 7.334733, "activity_lines": {"activity_5": 7.40856, "activity_10": 7.286752, "activity_20": 7.214927, "activity_30": 7.289234}, "trend_signal": 0, "fair_value": 7.562063, "relative_strength": -3.868379, "rate_of_change": 0.3544206602726607, "market_dynamics": 0.675591, "expectation": {"probability": 45.258, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 6.945525, "high": 7.120377, "low": 6.508393, "close": 7.091235, "volume": 107594376}, "trend_line": 7.353514, "activity_lines": {"activity_5": 7.3166, "activity_10": 7.264851, "activity_20": 7.199801, "activity_30": 7.273524}, "trend_signal": 0, "fair_value": 7.557492, "relative_strength": -4.940077, "rate_of_change": 0.2560556737375405, "market_dynamics": 0.651514, "expectation": {"probability": 46.4826, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 7.110663, "high": 7.295229, "low": 7.081521, "close": 7.217517, "volume": 56028312}, "trend_line": 7.368408, "activity_lines": {"activity_5": 7.273211, "activity_10": 7.265028, "activity_20": 7.199014, "activity_30": 7.26475}, "trend_signal": 0, "fair_value": 7.554223, "relative_strength": -3.859917, "rate_of_change": 0.20254262111964377, "market_dynamics": 0.693913, "expectation": {"probability": 43.8241, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 7.207803, "high": 7.780931, "low": 7.188375, "close": 7.547794, "volume": 93503443}, "trend_line": 7.374237, "activity_lines": {"activity_5": 7.354161, "activity_10": 7.324018, "activity_20": 7.231764, "activity_30": 7.276324}, "trend_signal": 0, "fair_value": 7.554162, "relative_strength": 0.282323, "rate_of_change": 0.0791079972770279, "market_dynamics": 0.615176, "expectation": {"probability": 43.7732, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 7.431225, "high": 7.547794, "low": 7.382655, "close": 7.431226, "volume": 36596888}, "trend_line": 7.357399, "activity_lines": {"activity_5": 7.374884, "activity_10": 7.354573, "activity_20": 7.254153, "activity_30": 7.28}, "trend_signal": 0, "fair_value": 7.553002, "relative_strength": -0.541074, "rate_of_change": -0.22833548745449747, "market_dynamics": 0.559834, "expectation": {"probability": 45.1823, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 7.450654, "high": 7.547794, "low": 7.372942, "close": 7.470082, "volume": 45991797}, "trend_line": 7.357399, "activity_lines": {"activity_5": 7.416331, "activity_10": 7.384775, "activity_20": 7.280473, "activity_30": 7.28727}, "trend_signal": 0, "fair_value": 7.552227, "relative_strength": -1.631762, "rate_of_change": 0.0, "market_dynamics": 0.540244, "expectation": {"probability": 44.2177, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 7.499223, "high": 7.615792, "low": 7.421512, "close": 7.470082, "volume": 47038668}, "trend_line": 7.359342, "activity_lines": {"activity_5": 7.455835, "activity_10": 7.40491, "activity_20": 7.306424, "activity_30": 7.29454}, "trend_signal": 0, "fair_value": 7.551467, "relative_strength": -2.141276, "rate_of_change": 0.02640878930176012, "market_dynamics": 0.557103, "expectation": {"probability": 43.9931, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 7.470082, "high": 7.887784, "low": 7.421512, "close": 7.73236, "volume": 78731459}, "trend_line": 7.363875, "activity_lines": {"activity_5": 7.557508, "activity_10": 7.467609, "activity_20": 7.356613, "activity_30": 7.318606}, "trend_signal": 0, "fair_value": 7.553126, "relative_strength": 2.001275, "rate_of_change": 0.06159518065610135, "market_dynamics": 0.596924, "expectation": {"probability": 39.9734, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 7.73236, "high": 7.780931, "low": 7.285515, "close": 7.324371, "volume": 87729461}, "trend_line": 7.343476, "activity_lines": {"activity_5": 7.488862, "activity_10": 7.450654, "activity_20": 7.363783, "activity_30": 7.316057}, "trend_signal": 0, "fair_value": 7.551047, "relative_strength": -3.098166, "rate_of_change": -0.2770144794690333, "market_dynamics": 0.586172, "expectation": {"probability": 48.0689, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 7.314658, "high": 7.936355, "low": 7.29523, "close": 7.916926, "volume": 85184371}, "trend_line": 7.332143, "activity_lines": {"activity_5": 7.632629, "activity_10": 7.539669, "activity_20": 7.42475, "activity_30": 7.353054}, "trend_signal": 1, "fair_value": 7.554343, "relative_strength": 3.633578, "rate_of_change": -0.1543274601837004, "market_dynamics": 0.838537, "expectation": {"probability": 36.4975, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 7.848929, "high": 7.926641, "low": 7.576936, "close": 7.887784, "volume": 139648778}, "trend_line": 7.336352, "activity_lines": {"activity_5": 7.734303, "activity_10": 7.616675, "activity_20": 7.478963, "activity_30": 7.388902}, "trend_signal": 1, "fair_value": 7.55732, "relative_strength": 3.48494, "rate_of_change": 0.057404772383728236, "market_dynamics": 1.186634, "expectation": {"probability": 38.5147, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 7.87807, "high": 7.916926, "low": 7.567222, "close": 7.576936, "volume": 65379400}, "trend_line": 7.336352, "activity_lines": {"activity_5": 7.704513, "activity_10": 7.629038, "activity_20": 7.499594, "activity_30": 7.404423}, "trend_signal": 1, "fair_value": 7.557494, "relative_strength": -0.088261, "rate_of_change": 0.0, "market_dynamics": 1.065895, "expectation": {"probability": 42.7854, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 7.557508, "high": 7.932129, "low": 7.48951, "close": 7.832854, "volume": 70501798}, "trend_line": 7.342292, "activity_lines": {"activity_5": 7.752906, "activity_10": 7.679101, "activity_20": 7.542053, "activity_30": 7.436456}, "trend_signal": 1, "fair_value": 7.559909, "relative_strength": 1.270808, "rate_of_change": 0.08096667117389998, "market_dynamics": 1.334643, "expectation": {"probability": 33.3832, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 7.842781, "high": 8.249812, "low": 7.763361, "close": 8.01155, "volume": 95063234}, "trend_line": 7.35257, "activity_lines": {"activity_5": 7.854165, "activity_10": 7.750466, "activity_20": 7.598278, "activity_30": 7.479634}, "trend_signal": 1, "fair_value": 7.563836, "relative_strength": 2.09027, "rate_of_change": 0.13998353647608203, "market_dynamics": 1.425898, "expectation": {"probability": 35.4136, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 8.001623, "high": 8.37887, "low": 7.942057, "close": 8.279594, "volume": 97874227}, "trend_line": 7.37923, "activity_lines": {"activity_5": 7.998959, "activity_10": 7.862135, "activity_20": 7.675925, "activity_30": 7.539442}, "trend_signal": 1, "fair_value": 7.570007, "relative_strength": 4.375329, "rate_of_change": 0.36259430376044954, "market_dynamics": 1.465146, "expectation": {"probability": 38.1944, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 8.33916, "high": 8.37887, "low": 8.061188, "close": 8.081043, "volume": 68227572}, "trend_line": 7.402186, "activity_lines": {"activity_5": 8.053392, "activity_10": 7.922278, "activity_20": 7.728681, "activity_30": 7.58472}, "trend_signal": 1, "fair_value": 7.574375, "relative_strength": 1.113108, "rate_of_change": 0.31108936840294504, "market_dynamics": 1.765522, "expectation": {"probability": 42.1569, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 8.100898, "high": 8.468218, "low": 8.081043, "close": 8.269667, "volume": 92305294}, "trend_line": 7.434019, "activity_lines": {"activity_5": 8.157816, "activity_10": 8.005609, "activity_20": 7.793854, "activity_30": 7.640686}, "trend_signal": 1, "fair_value": 7.580267, "relative_strength": 1.743797, "rate_of_change": 0.4300486369837204, "market_dynamics": 1.922131, "expectation": {"probability": 39.1304, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 8.249812, "high": 8.269667, "low": 7.703796, "close": 7.812999, "volume": 88480541}, "trend_line": 7.465849, "activity_lines": {"activity_5": 8.063835, "activity_10": 7.991371, "activity_20": 7.810386, "activity_30": 7.665137}, "trend_signal": 1, "fair_value": 7.582223, "relative_strength": -2.87742, "rate_of_change": 0.42816678300123046, "market_dynamics": 1.692419, "expectation": {"probability": 46.6596, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 7.793144, "high": 8.239885, "low": 7.763361, "close": 8.170391, "volume": 68182649}, "trend_line": 7.512507, "activity_lines": {"activity_5": 8.090309, "activity_10": 8.040647, "activity_20": 7.859138, "activity_30": 7.710591}, "trend_signal": 1, "fair_value": 7.587124, "relative_strength": -0.515741, "rate_of_change": 0.6249523664354834, "market_dynamics": 1.529919, "expectation": {"probability": 42.0513, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 8.229957, "high": 8.766045, "low": 8.100898, "close": 8.627059, "volume": 93352730}, "trend_line": 7.564025, "activity_lines": {"activity_5": 8.258416, "activity_10": 8.157571, "activity_20": 7.94689, "activity_30": 7.782498}, "trend_signal": 1, "fair_value": 7.595719, "relative_strength": 3.246444, "rate_of_change": 0.6857630881408793, "market_dynamics": 1.589078, "expectation": {"probability": 41.0465, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 8.656842, "high": 8.736263, "low": 8.468218, "close": 8.557567, "volume": 89039150}, "trend_line": 7.614198, "activity_lines": {"activity_5": 8.380194, "activity_10": 8.248949, "activity_20": 8.022885, "activity_30": 7.846597}, "trend_signal": 1, "fair_value": 7.603603, "relative_strength": -0.990239, "rate_of_change": 0.6633108695436626, "market_dynamics": 1.539643, "expectation": {"probability": 48.6778, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 8.646915, "high": 9.212786, "low": 8.458291, "close": 8.95467, "volume": 170840327}, "trend_line": 7.677931, "activity_lines": {"activity_5": 8.602572, "activity_10": 8.40035, "activity_20": 8.131382, "activity_30": 7.933079}, "trend_signal": 1, "fair_value": 7.614587, "relative_strength": 2.781788, "rate_of_change": 0.8370284040420284, "market_dynamics": 1.86488, "expectation": {"probability": 41.3304, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 9.123437, "high": 9.312062, "low": 8.726335, "close": 8.964597, "volume": 172701012}, "trend_line": 7.738434, "activity_lines": {"activity_5": 8.782592, "activity_10": 8.528506, "activity_20": 8.231951, "activity_30": 8.01609}, "trend_signal": 1, "fair_value": 7.625474, "relative_strength": 4.17283, "rate_of_change": 0.7880117703584436, "market_dynamics": 2.120107, "expectation": {"probability": 42.6439, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 9.053945, "high": 9.709164, "low": 9.03409, "close": 9.609889, "volume": 162063449}, "trend_line": 7.820446, "activity_lines": {"activity_5": 9.100936, "activity_10": 8.753411, "activity_20": 8.385657, "activity_30": 8.136829}, "trend_signal": 1, "fair_value": 7.641349, "relative_strength": 9.931254, "rate_of_change": 1.0598009881585828, "market_dynamics": 2.212497, "expectation": {"probability": 44.4788, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 9.580106, "high": 9.6496, "low": 8.875248, "close": 8.964597, "volume": 121984873}, "trend_line": 7.885158, "activity_lines": {"activity_5": 9.108216, "activity_10": 8.831929, "activity_20": 8.468087, "activity_30": 8.210645}, "trend_signal": 1, "fair_value": 7.651851, "relative_strength": 4.018091, "rate_of_change": 0.8274719881704969, "market_dynamics": 2.149765, "expectation": {"probability": 48.2068, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 8.99438, "high": 9.411338, "low": 8.607204, "close": 9.063873, "volume": 117926804}, "trend_line": 7.956741, "activity_lines": {"activity_5": 9.126086, "activity_10": 8.916042, "activity_20": 8.55267, "activity_30": 8.286691}, "trend_signal": 1, "fair_value": 7.66297, "relative_strength": 4.967889, "rate_of_change": 0.9078194755260502, "market_dynamics": 2.046106, "expectation": {"probability": 44.8109, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 9.113511, "high": 9.580106, "low": 9.063873, "close": 9.500686, "volume": 49372554}, "trend_line": 8.033818, "activity_lines": {"activity_5": 9.255806, "activity_10": 9.061707, "activity_20": 8.671265, "activity_30": 8.386301}, "trend_signal": 1, "fair_value": 7.677327, "relative_strength": 8.414295, "rate_of_change": 0.9687006275559309, "market_dynamics": 1.877185, "expectation": {"probability": 46.1684, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 9.838223, "high": 10.622501, "low": 9.828295, "close": 10.473588, "volume": 115787279}, "trend_line": 8.13523, "activity_lines": {"activity_5": 9.673426, "activity_10": 9.36188, "activity_20": 8.872848, "activity_30": 8.543705}, "trend_signal": 1, "fair_value": 7.699003, "relative_strength": 18.708973, "rate_of_change": 1.2623138836354002, "market_dynamics": 1.805347, "expectation": {"probability": 47.7022, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 10.076485, "high": 10.910401, "low": 10.036775, "close": 10.205544, "volume": 175832817}, "trend_line": 8.234507, "activity_lines": {"activity_5": 9.901098, "activity_10": 9.564945, "activity_20": 9.035849, "activity_30": 8.677274}, "trend_signal": 1, "fair_value": 7.718284, "relative_strength": 17.013204, "rate_of_change": 1.220334274507306, "market_dynamics": 1.947118, "expectation": {"probability": 51.088, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 10.275037, "high": 11.605331, "low": 10.006992, "close": 11.496128, "volume": 231533984}, "trend_line": 8.366118, "activity_lines": {"activity_5": 10.519255, "activity_10": 9.965657, "activity_20": 9.308043, "activity_30": 8.887701}, "trend_signal": 1, "fair_value": 7.747123, "relative_strength": 27.46543, "rate_of_change": 1.5982863333530408, "market_dynamics": 2.082082, "expectation": {"probability": 47.8261, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 11.496127, "high": 12.677509, "low": 11.327358, "close": 12.091783, "volume": 264947648}, "trend_line": 8.521146, "activity_lines": {"activity_5": 11.167195, "activity_10": 10.422506, "activity_20": 9.619922, "activity_30": 9.128066}, "trend_signal": 1, "fair_value": 7.780037, "relative_strength": 33.208962, "rate_of_change": 1.8530458212518603, "market_dynamics": 2.251003, "expectation": {"probability": 48.9796, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 12.210913, "high": 16.082666, "low": 12.210913, "close": 15.933751, "volume": 366960993}, "trend_line": 8.815897, "activity_lines": {"activity_5": 12.89393, "activity_10": 11.513636, "activity_20": 10.277684, "activity_30": 9.606299}, "trend_signal": 1, "fair_value": 7.841343, "relative_strength": 71.367214, "rate_of_change": 3.459053512285786, "market_dynamics": 2.32284, "expectation": {"probability": 50.29, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 15.973463, "high": 17.800137, "low": 14.891357, "close": 16.311001, "volume": 406660295}, "trend_line": 9.119013, "activity_lines": {"activity_5": 14.317544, "activity_10": 12.546465, "activity_20": 10.93158, "activity_30": 10.089854}, "trend_signal": 1, "fair_value": 7.904549, "relative_strength": 73.218465, "rate_of_change": 3.4382888094087427, "market_dynamics": 2.345725, "expectation": {"probability": 51.5347, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 16.172015, "high": 16.479769, "low": 14.722588, "close": 14.792081, "volume": 225711051}, "trend_line": 9.360489, "activity_lines": {"activity_5": 14.84569, "activity_10": 13.169555, "activity_20": 11.400445, "activity_30": 10.455858}, "trend_signal": 1, "fair_value": 7.955568, "relative_strength": 61.438126, "rate_of_change": 2.648049739593514, "market_dynamics": 2.152458, "expectation": {"probability": 54.4463, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 14.891357, "high": 15.139547, "low": 14.037586, "close": 14.355268, "volume": 126251640}, "trend_line": 9.591291, "activity_lines": {"activity_5": 14.922463, "activity_10": 13.619004, "activity_20": 11.79542, "activity_30": 10.778102}, "trend_signal": 1, "fair_value": 8.002625, "relative_strength": 52.797017, "rate_of_change": 2.465704516078173, "market_dynamics": 1.793498, "expectation": {"probability": 53.2841, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 14.782154, "high": 15.020416, "low": 13.948238, "close": 14.444616, "volume": 134598249}, "trend_line": 9.823775, "activity_lines": {"activity_5": 14.83841, "activity_10": 13.986685, "activity_20": 12.169974, "activity_30": 11.09122}, "trend_signal": 1, "fair_value": 8.049647, "relative_strength": 51.454444, "rate_of_change": 2.4239072717113834, "market_dynamics": 1.40362, "expectation": {"probability": 50.4525, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 14.504181, "high": 14.653095, "low": 13.501498, "close": 13.799324, "volume": 101462027}, "trend_line": 10.03475, "activity_lines": {"activity_5": 14.382403, "activity_10": 14.139208, "activity_20": 12.452767, "activity_30": 11.347707}, "trend_signal": 1, "fair_value": 8.091311, "relative_strength": 43.671073, "rate_of_change": 2.147596010698548, "market_dynamics": 0.927303, "expectation": {"probability": 53.125, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 13.620628, "high": 14.325485, "low": 13.322801, "close": 13.85889, "volume": 101136729}, "trend_line": 10.238968, "activity_lines": {"activity_5": 14.088547, "activity_10": 14.224405, "activity_20": 12.714903, "activity_30": 11.594426}, "trend_signal": 1, "fair_value": 8.132804, "relative_strength": 42.730479, "rate_of_change": 2.03510799970103, "market_dynamics": 0.587432, "expectation": {"probability": 50.2531, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 13.928383, "high": 14.702734, "low": 13.6107, "close": 14.51411, "volume": 134878438}, "trend_line": 10.478626, "activity_lines": {"activity_5": 14.176572, "activity_10": 14.367181, "activity_20": 13.01065, "activity_30": 11.870241}, "trend_signal": 1, "fair_value": 8.178385, "relative_strength": 45.028847, "rate_of_change": 2.340646049484678, "market_dynamics": 0.470341, "expectation": {"probability": 51.171, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 14.88143, "high": 14.980706, "low": 13.779469, "close": 14.295703, "volume": 84861442}, "trend_line": 10.691251, "activity_lines": {"activity_5": 14.210326, "activity_10": 14.39191, "activity_20": 13.255388, "activity_30": 12.116504}, "trend_signal": 1, "fair_value": 8.22177, "relative_strength": 41.084878, "rate_of_change": 2.029130536770748, "market_dynamics": 0.29738, "expectation": {"probability": 54.0719, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 14.255992, "high": 15.387736, "low": 14.255992, "close": 15.179256, "volume": 133019220}, "trend_line": 10.934301, "activity_lines": {"activity_5": 14.542568, "activity_10": 14.526383, "activity_20": 13.557281, "activity_30": 12.406053}, "trend_signal": 1, "fair_value": 8.270767, "relative_strength": 42.631465, "rate_of_change": 2.2733541659437257, "market_dynamics": 0.269621, "expectation": {"probability": 51.1217, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 15.377808, "high": 16.042955, "low": 14.851646, "close": 15.516794, "volume": 172875834}, "trend_line": 11.198962, "activity_lines": {"activity_5": 14.938348, "activity_10": 14.666091, "activity_20": 13.859788, "activity_30": 12.701698}, "trend_signal": 1, "fair_value": 8.321438, "relative_strength": 44.73862, "rate_of_change": 2.420465652079637, "market_dynamics": 0.272188, "expectation": {"probability": 51.9706, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 15.417518, "high": 16.172014, "low": 14.375123, "close": 15.973462, "volume": 163967879}, "trend_line": 11.470316, "activity_lines": {"activity_5": 15.371851, "activity_10": 14.896411, "activity_20": 14.174539, "activity_30": 13.00973}, "trend_signal": 1, "fair_value": 8.374577, "relative_strength": 45.945699, "rate_of_change": 2.4230281342145865, "market_dynamics": 0.222494, "expectation": {"probability": 52.945, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 16.35071, "high": 17.363323, "low": 14.68, "close": 14.94, "volume": 246243099}, "trend_line": 11.701264, "activity_lines": {"activity_5": 15.319896, "activity_10": 14.944965, "activity_20": 14.35749, "activity_30": 13.233581}, "trend_signal": 1, "fair_value": 8.419856, "relative_strength": 35.666105, "rate_of_change": 2.013440606169871, "market_dynamics": 0.162916, "expectation": {"probability": 55.7065, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 14.21, "high": 14.89, "low": 13.56, "close": 14.23, "volume": 101240511}, "trend_line": 11.899611, "activity_lines": {"activity_5": 15.002882, "activity_10": 14.86174, "activity_20": 14.44744, "activity_30": 13.396725}, "trend_signal": 1, "fair_value": 8.459651, "relative_strength": 29.637666, "rate_of_change": 1.6950903765610283, "market_dynamics": -0.096413, "expectation": {"probability": 56.1983, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 14.59, "high": 14.75, "low": 13.9, "close": 14.4, "volume": 78727576}, "trend_line": 12.110243, "activity_lines": {"activity_5": 14.746915, "activity_10": 14.8117, "activity_20": 14.528507, "activity_30": 13.55804}, "trend_signal": 1, "fair_value": 8.500062, "relative_strength": 29.374332, "rate_of_change": 1.770074668827413, "market_dynamics": -0.395368, "expectation": {"probability": 52.9863, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 14.75, "high": 15.98, "low": 14.48, "close": 15.91, "volume": 82379483}, "trend_line": 12.364921, "activity_lines": {"activity_5": 15.046231, "activity_10": 15.037018, "activity_20": 14.727974, "activity_30": 13.803186}, "trend_signal": 1, "fair_value": 8.550129, "relative_strength": 38.463395, "rate_of_change": 2.1029966120415597, "market_dynamics": -0.611664, "expectation": {"probability": 54.0067, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 16.1, "high": 16.16, "low": 14.44, "close": 14.46, "volume": 104437076}, "trend_line": 12.586488, "activity_lines": {"activity_5": 14.836, "activity_10": 14.960323, "activity_20": 14.758825, "activity_30": 13.938352}, "trend_signal": 1, "fair_value": 8.589793, "relative_strength": 25.777261, "rate_of_change": 1.7918998431126125, "market_dynamics": -0.791698, "expectation": {"probability": 57.0819, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 14.06, "high": 14.48, "low": 13.58, "close": 13.59, "volume": 70950917}, "trend_line": 12.767141, "activity_lines": {"activity_5": 14.436667, "activity_10": 14.714517, "activity_20": 14.687836, "activity_30": 14.003095}, "trend_signal": 1, "fair_value": 8.623127, "relative_strength": 18.072685, "rate_of_change": 1.4352931492883583, "market_dynamics": -0.906969, "expectation": {"probability": 55.8431, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 13.53, "high": 13.58, "low": 12.1, "close": 12.13, "volume": 74167204}, "trend_line": 12.883906, "activity_lines": {"activity_5": 13.640667, "activity_10": 14.220059, "activity_20": 14.461683, "activity_30": 13.961989}, "trend_signal": 1, "fair_value": 8.646352, "relative_strength": 8.411866, "rate_of_change": 0.9145743749520673, "market_dynamics": -1.018424, "expectation": {"probability": 56.4916, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 11.9, "high": 12.3, "low": 11.36, "close": 11.68, "volume": 86151326}, "trend_line": 12.987987, "activity_lines": {"activity_5": 12.834667, "activity_10": 13.683159, "activity_20": 14.189654, "activity_30": 13.884318}, "trend_signal": 0, "fair_value": 8.66631, "relative_strength": 4.948624, "rate_of_change": 0.807837312690738, "market_dynamics": -1.210665, "expectation": {"probability": 51.8344, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 11.56, "high": 12.02, "low": 11.24, "close": 11.3, "volume": 64599414}, "trend_line": 13.066165, "activity_lines": {"activity_5": 12.083333, "activity_10": 13.14079, "activity_20": 13.883396, "activity_30": 13.775415}, "trend_signal": 0, "fair_value": 8.683524, "relative_strength": 1.959, "rate_of_change": 0.6019254561927064, "market_dynamics": -1.349195, "expectation": {"probability": 50.6434, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 11.32, "high": 12.2, "low": 11.22, "close": 11.99, "volume": 53197278}, "trend_line": 13.167011, "activity_lines": {"activity_5": 11.869333, "activity_10": 12.800545, "activity_20": 13.664917, "activity_30": 13.705985}, "trend_signal": 0, "fair_value": 8.704994, "relative_strength": 4.753455, "rate_of_change": 0.7718102442453517, "market_dynamics": -1.382884, "expectation": {"probability": 41.9955, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 11.9, "high": 13.07, "low": 11.87, "close": 12.9, "volume": 91318452}, "trend_line": 13.276682, "activity_lines": {"activity_5": 12.123333, "activity_10": 12.698182, "activity_20": 13.553681, "activity_30": 13.688759}, "trend_signal": 0, "fair_value": 8.732059, "relative_strength": 10.156634, "rate_of_change": 0.8329225212920285, "market_dynamics": -1.264311, "expectation": {"probability": 43.0972, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 12.86, "high": 14.85, "low": 12.65, "close": 14.03, "volume": 156784794}, "trend_line": 13.445529, "activity_lines": {"activity_5": 12.8, "activity_10": 12.838364, "activity_20": 13.559075, "activity_30": 13.73736}, "trend_signal": 0, "fair_value": 8.76602, "relative_strength": 17.999393, "rate_of_change": 1.2717560004826605, "market_dynamics": -0.971416, "expectation": {"probability": 45.4131, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 13.95, "high": 14.37, "low": 13.68, "close": 13.86, "volume": 88774083}, "trend_line": 13.6054, "activity_lines": {"activity_5": 13.293333, "activity_10": 12.951273, "activity_20": 13.549826, "activity_30": 13.7641}, "trend_signal": 0, "fair_value": 8.799298, "relative_strength": 14.836833, "rate_of_change": 1.1890272223576996, "market_dynamics": -0.771322, "expectation": {"probability": 51.9517, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 13.93, "high": 14.8, "low": 13.9, "close": 14.65, "volume": 67767773}, "trend_line": 13.777043, "activity_lines": {"activity_5": 13.904667, "activity_10": 13.217636, "activity_20": 13.6186, "activity_30": 13.831494}, "trend_signal": 0, "fair_value": 8.844714, "relative_strength": 18.452434, "rate_of_change": 1.2615799608978886, "market_dynamics": -0.522182, "expectation": {"probability": 45.3861, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 14.68, "high": 14.79, "low": 13.66, "close": 13.76, "volume": 95991863}, "trend_line": 13.88659, "activity_lines": {"activity_5": 13.996, "activity_10": 13.345091, "activity_20": 13.598561, "activity_30": 13.830394}, "trend_signal": 0, "fair_value": 8.884845, "relative_strength": 11.662644, "rate_of_change": 0.7951415989628483, "market_dynamics": -0.337858, "expectation": {"probability": 52.8468, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 13.64, "high": 14.34, "low": 13.31, "close": 13.62, "volume": 80925188}, "trend_line": 14.000406, "activity_lines": {"activity_5": 13.922667, "activity_10": 13.459818, "activity_20": 13.565659, "activity_30": 13.813195}, "trend_signal": 0, "fair_value": 8.919282, "relative_strength": 10.352365, "rate_of_change": 0.819610861989876, "market_dynamics": -0.336334, "expectation": {"probability": 52.0126, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 13.78, "high": 14.19, "low": 13.13, "close": 13.16, "volume": 81686140}, "trend_line": 14.055868, "activity_lines": {"activity_5": 13.648, "activity_10": 13.490364, "activity_20": 13.493206, "activity_30": 13.758975}, "trend_signal": 0, "fair_value": 8.945796, "relative_strength": 7.151745, "rate_of_change": 0.396145654633161, "market_dynamics": -0.265542, "expectation": {"probability": 50.7704, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/d817a019-f8c1-4d37-a36d-06dd448bbe4d/", "share_image": "https://sharemaestro.com/terminal/d817a019-f8c1-4d37-a36d-06dd448bbe4d/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}