{"ticker": {"uuid": "d81a591c-bf5a-413a-b6bd-2db71e764289", "symbol": "AUMA", "name": "Amundi EUR Credit Spread Widening UCITS ETF Acc", "exchange": "GER", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, AUMA fell 0.65%, moving from 1,004.90 to 998.34. The latest weekly close is below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Market Dynamics is 0.00 on the latest week. Expectation is undecided at 49.58%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "998.34"}, {"label": "12-Week Change", "value": "-0.65%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 49.58%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Market Dynamics", "value": "0.00"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1001.299988, "high": 1001.299988, "low": 998.340027, "close": 998.340027, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 998.912, "activity_10": 999.639266, "activity_20": 1000.65617, "activity_30": null}, "trend_signal": 0, "fair_value": 1000.600876, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 49.5763, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2026-01-16", "ohlcv": {"open": 999.742493, "high": 999.742493, "low": 999.355286, "close": 999.355286, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 999.355286, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 999.98407, "high": 1000.364014, "low": 998.415405, "close": 998.415405, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 998.885346, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 998.44281, "high": 998.44281, "low": 997.90918, "close": 998.086914, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 998.619202, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 998.73999, "high": 999.099976, "low": 997.859985, "close": 998.940002, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 998.699402, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 999.159973, "high": 999.23999, "low": 996.47998, "close": 998.099976, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 998.447115, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 998.579517, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 36.9048, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 996.960022, "high": 999.780029, "low": 996.960022, "close": 998.880005, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 998.547278, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 998.629598, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 22.6804, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 999.73999, "high": 1001.849976, "low": 998.940002, "close": 1001.849976, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 999.669116, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 999.089652, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 36.9748, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1002.799988, "high": 1003.349976, "low": 1001.849976, "close": 1002.150024, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 1000.662, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 999.472199, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1002.299988, "high": 1004.900024, "low": 1001.75, "close": 1004.900024, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 1002.300675, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1000.07529, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 58.5635, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1005.099976, "high": 1008.5, "low": 1003.549988, "close": 1004.549988, "volume": 1}, "trend_line": null, "activity_lines": {"activity_5": 1003.425338, "activity_10": 1001.63158, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1000.52276, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 63.7681, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 998.900024, "high": 1005.200012, "low": 998.900024, "close": 1005.200012, "volume": 1}, "trend_line": null, "activity_lines": {"activity_5": 1004.336674, "activity_10": 1002.481989, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1000.947965, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 56.3786, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1005.450012, "high": 1007.200012, "low": 1004.599976, "close": 1005.25, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 1004.843339, "activity_10": 1003.235219, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1001.306468, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 60.5948, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1004.950012, "high": 1004.950012, "low": 1000.599976, "close": 1000.599976, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 1003.573328, "activity_10": 1003.018726, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1001.252122, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 64.5985, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1000.900024, "high": 1000.900024, "low": 999.280029, "close": 999.719971, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 1002.113318, "activity_10": 1002.596539, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1001.142683, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 59.7973, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 999.440002, "high": 1000.0, "low": 998.97998, "close": 1000.0, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 1001.091988, "activity_10": 1002.211085, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1001.066504, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 54.0059, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 999.97998, "high": 1000.400024, "low": 999.940002, "close": 1000.099976, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 1000.407316, "activity_10": 1001.809263, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1001.006096, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 57.3003, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1000.299988, "high": 1002.5, "low": 999.599976, "close": 999.599976, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 999.89598, "activity_10": 1001.294351, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1000.923383, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 60.9375, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 999.780029, "high": 999.780029, "low": 999.02002, "close": 999.23999, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 999.641317, "activity_10": 1000.754895, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1000.829861, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 57.0732, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 999.039978, "high": 999.099976, "low": 998.52002, "close": 998.73999, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 999.310653, "activity_10": 1000.17744, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1000.719868, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 53.0612, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1001.299988, "high": 1001.299988, "low": 998.340027, "close": 998.340027, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 998.912, "activity_10": 999.639266, "activity_20": 1000.65617, "activity_30": null}, "trend_signal": 0, "fair_value": 1000.600876, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 49.5763, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/d81a591c-bf5a-413a-b6bd-2db71e764289/", "share_image": "https://sharemaestro.com/terminal/d81a591c-bf5a-413a-b6bd-2db71e764289/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}