{"ticker": {"uuid": "d81ae66f-594b-45d3-9a4d-2e186578e659", "symbol": "HMAX", "name": "Hamilton Canadian Financials YIELD MAXIMIZER ETF", "exchange": "TOR", "asset_type": "ETF", "sector": "", "industry": "", "currency": "CAD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, HMAX rose 14.87%, moving from 14.89 to 17.10. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 3.10 and has improved across the 12-week window. Market Dynamics is 0.69 on the latest week. Expectation is positive at 65.57%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "17.10"}, {"label": "12-Week Change", "value": "14.87%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 65.57%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "3.10"}, {"label": "Market Dynamics", "value": "0.69"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 17.281114, "high": 17.310822, "low": 17.0, "close": 17.1, "volume": 2412100}, "trend_line": 15.58621, "activity_lines": {"activity_5": 16.94015, "activity_10": 16.647982, "activity_20": 16.123704, "activity_30": 15.903044}, "trend_signal": 1, "fair_value": 12.025756, "relative_strength": 3.104348, "rate_of_change": 0.578015733349111, "market_dynamics": 0.691753, "expectation": {"probability": 65.5657, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 9.491162, "high": 9.50428, "low": 9.366535, "close": 9.464923, "volume": 1049400}, "trend_line": null, "activity_lines": {"activity_5": 9.479263, "activity_10": 9.541261, "activity_20": 9.594412, "activity_30": null}, "trend_signal": 0, "fair_value": 9.721818, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.2535, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 9.451802, "high": 9.622346, "low": 9.438684, "close": 9.58955, "volume": 747300}, "trend_line": null, "activity_lines": {"activity_5": 9.509538, "activity_10": 9.543897, "activity_20": 9.581815, "activity_30": null}, "trend_signal": 0, "fair_value": 9.71552, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.471, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 9.609226, "high": 9.609226, "low": 9.294386, "close": 9.300945, "volume": 869100}, "trend_line": null, "activity_lines": {"activity_5": 9.442224, "activity_10": 9.492405, "activity_20": 9.544391, "activity_30": null}, "trend_signal": 0, "fair_value": 9.696675, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.5018, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 9.300941, "high": 9.656869, "low": 9.300941, "close": 9.636945, "volume": 825700}, "trend_line": null, "activity_lines": {"activity_5": 9.503899, "activity_10": 9.508044, "activity_20": 9.543507, "activity_30": null}, "trend_signal": 0, "fair_value": 9.694078, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.7826, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 9.650232, "high": 9.683434, "low": 9.497471, "close": 9.570528, "volume": 654900}, "trend_line": null, "activity_lines": {"activity_5": 9.529819, "activity_10": 9.513979, "activity_20": 9.539237, "activity_30": null}, "trend_signal": 0, "fair_value": 9.68893, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.5172, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 9.570527, "high": 9.743211, "low": 9.530682, "close": 9.729927, "volume": 804900}, "trend_line": null, "activity_lines": {"activity_5": 9.602268, "activity_10": 9.552044, "activity_20": 9.553553, "activity_30": null}, "trend_signal": 0, "fair_value": 9.69057, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.9577, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 9.723286, "high": 9.882687, "low": 9.723286, "close": 9.876045, "volume": 1022400}, "trend_line": null, "activity_lines": {"activity_5": 9.705757, "activity_10": 9.61457, "activity_20": 9.583627, "activity_30": null}, "trend_signal": 0, "fair_value": 9.697704, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.0847, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 9.889327, "high": 9.936796, "low": 9.836194, "close": 9.869565, "volume": 1423800}, "trend_line": null, "activity_lines": {"activity_5": 9.787986, "activity_10": 9.670331, "activity_20": 9.614215, "activity_30": null}, "trend_signal": 0, "fair_value": 9.704069, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.4441, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 9.88301, "high": 9.923349, "low": 9.654425, "close": 9.748549, "volume": 1098700}, "trend_line": null, "activity_lines": {"activity_5": 9.791968, "activity_10": 9.698383, "activity_20": 9.632001, "activity_30": null}, "trend_signal": 0, "fair_value": 9.705658, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.5521, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 9.748546, "high": 9.788888, "low": 9.667869, "close": 9.775439, "volume": 835200}, "trend_line": null, "activity_lines": {"activity_5": 9.797474, "activity_10": 9.725582, "activity_20": 9.649663, "activity_30": null}, "trend_signal": 0, "fair_value": 9.708064, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.776084, "expectation": {"probability": 43.6464, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 9.782166, "high": 9.782166, "low": 9.412388, "close": 9.446004, "volume": 1584300}, "trend_line": 9.699329, "activity_lines": {"activity_5": 9.679507, "activity_10": 9.687357, "activity_20": 9.633376, "activity_30": 9.631185}, "trend_signal": 0, "fair_value": 9.699329, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.900137, "expectation": {"probability": 44.898, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 9.459452, "high": 9.459452, "low": 9.271204, "close": 9.338435, "volume": 1017200}, "trend_line": 9.672342, "activity_lines": {"activity_5": 9.544611, "activity_10": 9.629918, "activity_20": 9.607065, "activity_30": 9.607902}, "trend_signal": 0, "fair_value": 9.687687, "relative_strength": null, "rate_of_change": -0.27823574187451616, "market_dynamics": 0.50668, "expectation": {"probability": 43.1373, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 9.372049, "high": 9.601332, "low": 9.358603, "close": 9.587712, "volume": 784600}, "trend_line": 9.650124, "activity_lines": {"activity_5": 9.528649, "activity_10": 9.622368, "activity_20": 9.605257, "activity_30": 9.602442}, "trend_signal": 0, "fair_value": 9.684563, "relative_strength": null, "rate_of_change": -0.22970651782164558, "market_dynamics": 0.295166, "expectation": {"probability": 37.9157, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 9.56728, "high": 9.601327, "low": 9.362999, "close": 9.410665, "volume": 615500}, "trend_line": 9.622004, "activity_lines": {"activity_5": 9.472462, "activity_10": 9.577413, "activity_20": 9.586804, "activity_30": 9.586993}, "trend_signal": 0, "fair_value": 9.676263, "relative_strength": null, "rate_of_change": -0.2913952193774866, "market_dynamics": -0.014978, "expectation": {"probability": 45.4955, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 9.471949, "high": 9.703471, "low": 9.397045, "close": 9.703471, "volume": 691700}, "trend_line": 9.602603, "activity_lines": {"activity_5": 9.536402, "activity_10": 9.58981, "activity_20": 9.597936, "activity_30": 9.592249}, "trend_signal": 0, "fair_value": 9.677063, "relative_strength": null, "rate_of_change": -0.201631593584873, "market_dynamics": -0.091699, "expectation": {"probability": 39.4464, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 9.696662, "high": 9.710281, "low": 9.424283, "close": 9.431092, "volume": 849800}, "trend_line": 9.579746, "activity_lines": {"activity_5": 9.514347, "activity_10": 9.550267, "activity_20": 9.583318, "activity_30": 9.581183}, "trend_signal": 0, "fair_value": 9.670035, "relative_strength": null, "rate_of_change": -0.23802920937166855, "market_dynamics": -0.156438, "expectation": {"probability": 46.9758, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 9.417472, "high": 9.44471, "low": 9.206382, "close": 9.287438, "volume": 1385200}, "trend_line": 9.552206, "activity_lines": {"activity_5": 9.445401, "activity_10": 9.490038, "activity_20": 9.555891, "activity_30": 9.562325}, "trend_signal": 0, "fair_value": 9.659408, "relative_strength": null, "rate_of_change": -0.28748152612814704, "market_dynamics": -0.209336, "expectation": {"probability": 45.5078, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 9.280538, "high": 9.287438, "low": 8.894137, "close": 9.128737, "volume": 1015300}, "trend_line": 9.536443, "activity_lines": {"activity_5": 9.326955, "activity_10": 9.411656, "activity_20": 9.514689, "activity_30": 9.535004}, "trend_signal": 0, "fair_value": 9.645065, "relative_strength": null, "rate_of_change": -0.16501947298874992, "market_dynamics": -0.316448, "expectation": {"probability": 42.9098, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 9.121836, "high": 9.33574, "low": 9.121836, "close": 9.183938, "volume": 490600}, "trend_line": 9.536427, "activity_lines": {"activity_5": 9.257507, "activity_10": 9.35678, "activity_20": 9.480778, "activity_30": 9.512262}, "trend_signal": 0, "fair_value": 9.63293, "relative_strength": null, "rate_of_change": -0.00016777744071306346, "market_dynamics": -0.628915, "expectation": {"probability": 37.138, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 9.204637, "high": 9.356442, "low": 8.873438, "close": 8.880338, "volume": 748700}, "trend_line": 9.524604, "activity_lines": {"activity_5": 9.101975, "activity_10": 9.25697, "activity_20": 9.419137, "activity_30": 9.469934}, "trend_signal": 0, "fair_value": 9.613633, "relative_strength": null, "rate_of_change": -0.12397725059919922, "market_dynamics": -0.829855, "expectation": {"probability": 43.6364, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 8.804436, "high": 8.956236, "low": 8.687138, "close": 8.707838, "volume": 748500}, "trend_line": 9.498457, "activity_lines": {"activity_5": 8.943818, "activity_10": 9.142071, "activity_20": 9.343882, "activity_30": 9.417239}, "trend_signal": 0, "fair_value": 9.590988, "relative_strength": null, "rate_of_change": -0.2745205994915896, "market_dynamics": -1.107203, "expectation": {"probability": 41.8384, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 8.790423, "high": 9.259339, "low": 8.776426, "close": 9.231344, "volume": 666300}, "trend_line": 9.489547, "activity_lines": {"activity_5": 9.00838, "activity_10": 9.135776, "activity_20": 9.32209, "activity_30": 9.400006}, "trend_signal": 0, "fair_value": 9.582216, "relative_strength": null, "rate_of_change": -0.0938047095438785, "market_dynamics": -1.087388, "expectation": {"probability": 36.4179, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 9.259338, "high": 9.287334, "low": 9.161355, "close": 9.259338, "volume": 505700}, "trend_line": 9.47709, "activity_lines": {"activity_5": 9.086013, "activity_10": 9.136518, "activity_20": 9.30467, "activity_30": 9.385154}, "trend_signal": 0, "fair_value": 9.574529, "relative_strength": null, "rate_of_change": -0.1312707550739724, "market_dynamics": -0.989557, "expectation": {"probability": 38.7931, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 9.259339, "high": 9.483297, "low": 9.238343, "close": 9.483297, "volume": 596300}, "trend_line": 9.467617, "activity_lines": {"activity_5": 9.229592, "activity_10": 9.18395, "activity_20": 9.308778, "activity_30": 9.385554}, "trend_signal": 0, "fair_value": 9.572407, "relative_strength": null, "rate_of_change": -0.09995684329261241, "market_dynamics": -0.69932, "expectation": {"probability": 40.6297, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 9.462301, "high": 9.511294, "low": 9.41331, "close": 9.441307, "volume": 556100}, "trend_line": 9.457539, "activity_lines": {"activity_5": 9.339218, "activity_10": 9.222427, "activity_20": 9.309618, "activity_30": 9.383857}, "trend_signal": 0, "fair_value": 9.569427, "relative_strength": null, "rate_of_change": -0.10644706054332394, "market_dynamics": -0.364771, "expectation": {"probability": 46.5772, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 9.448301, "high": 9.573804, "low": 9.266339, "close": 9.573804, "volume": 623600}, "trend_line": 9.456196, "activity_lines": {"activity_5": 9.455611, "activity_10": 9.289761, "activity_20": 9.323692, "activity_30": 9.391358}, "trend_signal": 0, "fair_value": 9.569525, "relative_strength": null, "rate_of_change": -0.014200311518676435, "market_dynamics": -0.017023, "expectation": {"probability": 40.3162, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 9.517069, "high": 9.658905, "low": 9.517069, "close": 9.623445, "volume": 611000}, "trend_line": 9.458019, "activity_lines": {"activity_5": 9.53082, "activity_10": 9.363526, "activity_20": 9.343238, "activity_30": 9.402148}, "trend_signal": 0, "fair_value": 9.570697, "relative_strength": null, "rate_of_change": 0.01927836521154921, "market_dynamics": 0.298704, "expectation": {"probability": 37.9391, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 9.644722, "high": 9.892931, "low": 9.602172, "close": 9.807831, "volume": 683700}, "trend_line": 9.466421, "activity_lines": {"activity_5": 9.641351, "activity_10": 9.464707, "activity_20": 9.381546, "activity_30": 9.424716}, "trend_signal": 0, "fair_value": 9.575742, "relative_strength": null, "rate_of_change": 0.0888346703469325, "market_dynamics": 0.566263, "expectation": {"probability": 41.5011, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 9.829103, "high": 9.963847, "low": 9.800736, "close": 9.963847, "volume": 818800}, "trend_line": 9.484126, "activity_lines": {"activity_5": 9.767321, "activity_10": 9.581907, "activity_20": 9.435008, "activity_30": 9.456808}, "trend_signal": 0, "fair_value": 9.583828, "relative_strength": null, "rate_of_change": 0.1870295014345909, "market_dynamics": 0.834186, "expectation": {"probability": 45.2479, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 9.992212, "high": 10.034761, "low": 9.978028, "close": 10.024171, "volume": 513700}, "trend_line": 9.502549, "activity_lines": {"activity_5": 9.881362, "activity_10": 9.695894, "activity_20": 9.493189, "activity_30": 9.49165}, "trend_signal": 0, "fair_value": 9.592814, "relative_strength": null, "rate_of_change": 0.19425089881766966, "market_dynamics": 0.939108, "expectation": {"probability": 48.5437, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 9.988268, "high": 10.024173, "low": 9.90928, "close": 10.009811, "volume": 491700}, "trend_line": 9.520712, "activity_lines": {"activity_5": 9.951759, "activity_10": 9.786474, "activity_20": 9.548819, "activity_30": 9.524377}, "trend_signal": 1, "fair_value": 9.601154, "relative_strength": null, "rate_of_change": 0.19113818829031543, "market_dynamics": 1.015574, "expectation": {"probability": 64.1975, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 10.060075, "high": 10.060075, "low": 9.837475, "close": 9.873378, "volume": 840500}, "trend_line": 9.530173, "activity_lines": {"activity_5": 9.947611, "activity_10": 9.828576, "activity_20": 9.58877, "activity_30": 9.547129}, "trend_signal": 1, "fair_value": 9.606492, "relative_strength": null, "rate_of_change": 0.0993728200159814, "market_dynamics": 1.088044, "expectation": {"probability": 57.1429, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 9.88774, "high": 9.923641, "low": 9.772848, "close": 9.90928, "volume": 689100}, "trend_line": 9.550451, "activity_lines": {"activity_5": 9.938769, "activity_10": 9.865531, "activity_20": 9.629593, "activity_30": 9.571588}, "trend_signal": 1, "fair_value": 9.612315, "relative_strength": -0.486188, "rate_of_change": 0.21277682996941535, "market_dynamics": 1.037169, "expectation": {"probability": 51.7241, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 9.923641, "high": 10.031352, "low": 9.9021, "close": 10.031352, "volume": 783200}, "trend_line": 9.563598, "activity_lines": {"activity_5": 9.963854, "activity_10": 9.912865, "activity_20": 9.68051, "activity_30": 9.602614}, "trend_signal": 1, "fair_value": 9.620221, "relative_strength": -0.243054, "rate_of_change": 0.13765842052904118, "market_dynamics": 1.113366, "expectation": {"probability": 57.8313, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 10.024171, "high": 10.107338, "low": 9.86738, "close": 9.954638, "volume": 1073200}, "trend_line": 9.576401, "activity_lines": {"activity_5": 9.958867, "activity_10": 9.936286, "activity_20": 9.721166, "activity_30": 9.627842}, "trend_signal": 1, "fair_value": 9.626414, "relative_strength": -0.729498, "rate_of_change": 0.1338722100197007, "market_dynamics": 1.252167, "expectation": {"probability": 70.2899, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 9.96918, "high": 9.96918, "low": 9.823754, "close": 9.940096, "volume": 614700}, "trend_line": 9.583407, "activity_lines": {"activity_5": 9.953668, "activity_10": 9.94773, "activity_20": 9.75924, "activity_30": 9.651306}, "trend_signal": 1, "fair_value": 9.632117, "relative_strength": -0.420186, "rate_of_change": 0.07315900827459851, "market_dynamics": 1.157036, "expectation": {"probability": 59.1463, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 9.976454, "high": 10.121884, "low": 9.751036, "close": 10.092798, "volume": 849800}, "trend_line": 9.590632, "activity_lines": {"activity_5": 10.004018, "activity_10": 9.980278, "activity_20": 9.809434, "activity_30": 9.68417}, "trend_signal": 1, "fair_value": 9.640344, "relative_strength": 0.046831, "rate_of_change": 0.07539072482260263, "market_dynamics": 1.268976, "expectation": {"probability": 51.046, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 10.078253, "high": 10.21641, "low": 10.063711, "close": 10.201867, "volume": 891900}, "trend_line": 9.601709, "activity_lines": {"activity_5": 10.076096, "activity_10": 10.024122, "activity_20": 9.866181, "activity_30": 9.723605}, "trend_signal": 1, "fair_value": 9.650195, "relative_strength": 0.48112, "rate_of_change": 0.11549812358560131, "market_dynamics": 1.357413, "expectation": {"probability": 55.0, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 10.216413, "high": 10.230955, "low": 10.072548, "close": 10.160906, "volume": 1249000}, "trend_line": 9.615454, "activity_lines": {"activity_5": 10.115015, "activity_10": 10.053356, "activity_20": 9.913916, "activity_30": 9.759682}, "trend_signal": 1, "fair_value": 9.659001, "relative_strength": -0.488211, "rate_of_change": 0.14315159936632238, "market_dynamics": 1.416628, "expectation": {"probability": 60.3239, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 10.175631, "high": 10.308163, "low": 10.14618, "close": 10.278711, "volume": 774600}, "trend_line": 9.63223, "activity_lines": {"activity_5": 10.184565, "activity_10": 10.100425, "activity_20": 9.968219, "activity_30": 9.802473}, "trend_signal": 1, "fair_value": 9.669504, "relative_strength": -0.140228, "rate_of_change": 0.17446914103067962, "market_dynamics": 1.530199, "expectation": {"probability": 53.9157, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 10.263987, "high": 10.352343, "low": 10.227173, "close": 10.286077, "volume": 791300}, "trend_line": 9.660232, "activity_lines": {"activity_5": 10.234965, "activity_10": 10.144205, "activity_20": 10.016564, "activity_30": 9.844657}, "trend_signal": 1, "fair_value": 9.67978, "relative_strength": -0.567633, "rate_of_change": 0.29071149671468344, "market_dynamics": 1.45957, "expectation": {"probability": 57.2626, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 10.308166, "high": 10.433336, "low": 10.241899, "close": 10.367069, "volume": 960700}, "trend_line": 9.69452, "activity_lines": {"activity_5": 10.289298, "activity_10": 10.197689, "activity_20": 10.065107, "activity_30": 9.890259}, "trend_signal": 1, "fair_value": 9.691047, "relative_strength": -0.391635, "rate_of_change": 0.35493971573353617, "market_dynamics": 1.357793, "expectation": {"probability": 60.6684, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 10.367069, "high": 10.473949, "low": 10.330253, "close": 10.451585, "volume": 854400}, "trend_line": 9.723316, "activity_lines": {"activity_5": 10.353517, "activity_10": 10.257563, "activity_20": 10.116291, "activity_30": 9.939102}, "trend_signal": 1, "fair_value": 9.703314, "relative_strength": -0.405088, "rate_of_change": 0.2970337881607322, "market_dynamics": 1.216913, "expectation": {"probability": 63.5714, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 10.488857, "high": 10.488857, "low": 10.302487, "close": 10.38449, "volume": 1032700}, "trend_line": 9.755776, "activity_lines": {"activity_5": 10.378724, "activity_10": 10.295377, "activity_20": 10.155408, "activity_30": 9.981758}, "trend_signal": 1, "fair_value": 9.714126, "relative_strength": -1.461779, "rate_of_change": 0.3338367281285376, "market_dynamics": 1.150131, "expectation": {"probability": 68.435, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 10.406855, "high": 10.473949, "low": 10.138483, "close": 10.190666, "volume": 1724000}, "trend_line": 9.772016, "activity_lines": {"activity_5": 10.324417, "activity_10": 10.29153, "activity_20": 10.171774, "activity_30": 10.009816}, "trend_signal": 1, "fair_value": 9.721572, "relative_strength": -1.680968, "rate_of_change": 0.166465486702458, "market_dynamics": 0.979849, "expectation": {"probability": 64.0199, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 10.21303, "high": 10.272669, "low": 10.004296, "close": 10.138483, "volume": 1084300}, "trend_line": 9.795596, "activity_lines": {"activity_5": 10.258586, "activity_10": 10.273904, "activity_20": 10.179602, "activity_30": 10.033459}, "trend_signal": 1, "fair_value": 9.727986, "relative_strength": -1.740717, "rate_of_change": 0.24130128317431165, "market_dynamics": 0.654672, "expectation": {"probability": 59.447, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 10.168301, "high": 10.27267, "low": 10.063937, "close": 10.227942, "volume": 1108600}, "trend_line": 9.826946, "activity_lines": {"activity_5": 10.232414, "activity_10": 10.268936, "activity_20": 10.193261, "activity_30": 10.061352}, "trend_signal": 1, "fair_value": 9.735561, "relative_strength": -1.577355, "rate_of_change": 0.32004178204164163, "market_dynamics": 0.377346, "expectation": {"probability": 55.8052, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 10.281537, "high": 10.311733, "low": 10.145659, "close": 10.243793, "volume": 945800}, "trend_line": 9.864115, "activity_lines": {"activity_5": 10.2208, "activity_10": 10.264393, "activity_20": 10.20555, "activity_30": 10.088245}, "trend_signal": 1, "fair_value": 9.743147, "relative_strength": -1.321786, "rate_of_change": 0.37823551691441526, "market_dynamics": 0.032082, "expectation": {"probability": 57.8571, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 10.289086, "high": 10.485357, "low": 10.273988, "close": 10.46271, "volume": 952100}, "trend_line": 9.90674, "activity_lines": {"activity_5": 10.296012, "activity_10": 10.298891, "activity_20": 10.236613, "activity_30": 10.126864}, "trend_signal": 1, "fair_value": 9.753729, "relative_strength": -0.847706, "rate_of_change": 0.4321218882788699, "market_dynamics": 0.007307, "expectation": {"probability": 60.0677, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 10.508002, "high": 10.553296, "low": 10.470258, "close": 10.545748, "volume": 732600}, "trend_line": 9.962254, "activity_lines": {"activity_5": 10.393688, "activity_10": 10.342999, "activity_20": 10.273209, "activity_30": 10.168091}, "trend_signal": 1, "fair_value": 9.765207, "relative_strength": -0.756478, "rate_of_change": 0.5603659730648075, "market_dynamics": 0.115744, "expectation": {"probability": 62.0579, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 10.560845, "high": 10.575943, "low": 10.424968, "close": 10.538198, "volume": 838700}, "trend_line": 10.023266, "activity_lines": {"activity_5": 10.465176, "activity_10": 10.38088, "activity_20": 10.306602, "activity_30": 10.205248}, "trend_signal": 1, "fair_value": 9.77625, "relative_strength": -0.179833, "rate_of_change": 0.6124316846368286, "market_dynamics": 0.189933, "expectation": {"probability": 63.9373, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 10.538197, "high": 10.553295, "low": 10.213597, "close": 10.442165, "volume": 1789500}, "trend_line": 10.063627, "activity_lines": {"activity_5": 10.478005, "activity_10": 10.396715, "activity_20": 10.328334, "activity_30": 10.232274}, "trend_signal": 1, "fair_value": 9.785629, "relative_strength": -0.842935, "rate_of_change": 0.40267314067092264, "market_dynamics": 0.353851, "expectation": {"probability": 61.1667, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 10.472743, "high": 10.472743, "low": 10.319857, "close": 10.34279, "volume": 1075500}, "trend_line": 10.099742, "activity_lines": {"activity_5": 10.443427, "activity_10": 10.393118, "activity_20": 10.337892, "activity_30": 10.250285}, "trend_signal": 1, "fair_value": 9.793367, "relative_strength": -0.593287, "rate_of_change": 0.358866639234548, "market_dynamics": 0.156666, "expectation": {"probability": 58.1616, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 10.335145, "high": 10.358078, "low": 10.029369, "close": 10.13639, "volume": 1471000}, "trend_line": 10.121512, "activity_lines": {"activity_5": 10.33345, "activity_10": 10.353971, "activity_20": 10.325728, "activity_30": 10.252649}, "trend_signal": 1, "fair_value": 9.798066, "relative_strength": -0.873762, "rate_of_change": 0.2155500605856891, "market_dynamics": -0.118858, "expectation": {"probability": 53.0651, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 10.098171, "high": 10.197545, "low": 10.029372, "close": 10.098171, "volume": 939000}, "trend_line": 10.143407, "activity_lines": {"activity_5": 10.232488, "activity_10": 10.312386, "activity_20": 10.309425, "activity_30": 10.251143}, "trend_signal": 1, "fair_value": 9.802122, "relative_strength": -0.819403, "rate_of_change": 0.21632143497928635, "market_dynamics": -0.498391, "expectation": {"probability": 51.6949, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 10.136389, "high": 10.312849, "low": 10.128745, "close": 10.274137, "volume": 1098300}, "trend_line": 10.166752, "activity_lines": {"activity_5": 10.220019, "activity_10": 10.304476, "activity_20": 10.309197, "activity_30": 10.259577}, "trend_signal": 1, "fair_value": 9.808415, "relative_strength": -0.537054, "rate_of_change": 0.23014949513512412, "market_dynamics": -0.828458, "expectation": {"probability": 52.1805, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 10.266395, "high": 10.452212, "low": 10.227683, "close": 10.343819, "volume": 806200}, "trend_line": 10.190764, "activity_lines": {"activity_5": 10.248382, "activity_10": 10.30677, "activity_20": 10.314015, "activity_30": 10.271001}, "trend_signal": 1, "fair_value": 9.81546, "relative_strength": -0.638716, "rate_of_change": 0.23618162418045638, "market_dynamics": -0.97841, "expectation": {"probability": 53.5766, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 10.382531, "high": 10.622541, "low": 10.351561, "close": 10.591572, "volume": 973800}, "trend_line": 10.216889, "activity_lines": {"activity_5": 10.365885, "activity_10": 10.352002, "activity_20": 10.341232, "activity_30": 10.29686}, "trend_signal": 1, "fair_value": 9.82554, "relative_strength": -0.963495, "rate_of_change": 0.25635958206862997, "market_dynamics": -0.794576, "expectation": {"probability": 55.5866, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 10.638028, "high": 10.723196, "low": 10.607059, "close": 10.653515, "volume": 944900}, "trend_line": 10.239878, "activity_lines": {"activity_5": 10.487451, "activity_10": 10.402174, "activity_20": 10.372494, "activity_30": 10.325029}, "trend_signal": 1, "fair_value": 9.836155, "relative_strength": -0.41331, "rate_of_change": 0.22500978526828505, "market_dynamics": -0.389942, "expectation": {"probability": 57.4297, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 10.723195, "high": 10.754163, "low": 10.622544, "close": 10.754163, "volume": 1090200}, "trend_line": 10.264211, "activity_lines": {"activity_5": 10.608091, "activity_10": 10.467177, "activity_20": 10.410995, "activity_30": 10.358209}, "trend_signal": 1, "fair_value": 9.847775, "relative_strength": 0.01863, "rate_of_change": 0.2376297842611053, "market_dynamics": 0.061775, "expectation": {"probability": 57.5397, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 10.785134, "high": 10.879286, "low": 10.44819, "close": 10.510895, "volume": 1623800}, "trend_line": 10.280913, "activity_lines": {"activity_5": 10.603909, "activity_10": 10.484159, "activity_20": 10.424063, "activity_30": 10.374124}, "trend_signal": 1, "fair_value": 9.856064, "relative_strength": 0.374932, "rate_of_change": 0.16272073908067985, "market_dynamics": 0.440741, "expectation": {"probability": 56.6384, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 10.330618, "high": 10.518733, "low": 10.236561, "close": 10.510895, "volume": 1429900}, "trend_line": 10.302164, "activity_lines": {"activity_5": 10.583943, "activity_10": 10.501638, "activity_20": 10.436061, "activity_30": 10.388961}, "trend_signal": 1, "fair_value": 9.864148, "relative_strength": 0.030665, "rate_of_change": 0.20670343188391405, "market_dynamics": 0.513541, "expectation": {"probability": 55.5387, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 10.542249, "high": 10.800904, "low": 10.440353, "close": 10.796985, "volume": 953100}, "trend_line": 10.331754, "activity_lines": {"activity_5": 10.648202, "activity_10": 10.569883, "activity_20": 10.474621, "activity_30": 10.420885}, "trend_signal": 1, "fair_value": 9.875524, "relative_strength": -0.525773, "rate_of_change": 0.2872212090586082, "market_dynamics": 0.525131, "expectation": {"probability": 56.4805, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 10.808744, "high": 10.981184, "low": 10.785232, "close": 10.973346, "volume": 1162400}, "trend_line": 10.363154, "activity_lines": {"activity_5": 10.757554, "activity_10": 10.661936, "activity_20": 10.528333, "activity_30": 10.462278}, "trend_signal": 1, "fair_value": 9.888751, "relative_strength": 0.092132, "rate_of_change": 0.30391741808796113, "market_dynamics": 0.558352, "expectation": {"probability": 56.0465, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 10.99686, "high": 11.10675, "low": 10.918476, "close": 11.098817, "volume": 1317000}, "trend_line": 10.401293, "activity_lines": {"activity_5": 10.887407, "activity_10": 10.761585, "activity_20": 10.59119, "activity_30": 10.50974}, "trend_signal": 1, "fair_value": 9.903157, "relative_strength": 0.939949, "rate_of_change": 0.36802502404191845, "market_dynamics": 0.759405, "expectation": {"probability": 57.3363, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 11.090882, "high": 11.154351, "low": 11.019483, "close": 11.055183, "volume": 798600}, "trend_line": 10.438463, "activity_lines": {"activity_5": 10.979739, "activity_10": 10.835106, "activity_20": 10.645566, "activity_30": 10.551927}, "trend_signal": 1, "fair_value": 9.91671, "relative_strength": 2.966459, "rate_of_change": 0.3573594167571253, "market_dynamics": 0.900095, "expectation": {"probability": 56.5632, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 11.106751, "high": 11.368552, "low": 11.090884, "close": 11.344752, "volume": 1177800}, "trend_line": 10.480195, "activity_lines": {"activity_5": 11.132308, "activity_10": 10.947076, "activity_20": 10.723156, "activity_30": 10.610397}, "trend_signal": 1, "fair_value": 9.933315, "relative_strength": 2.088784, "rate_of_change": 0.39979065883549764, "market_dynamics": 1.155866, "expectation": {"probability": 56.8565, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 11.408219, "high": 11.519287, "low": 11.352686, "close": 11.50342, "volume": 1189400}, "trend_line": 10.52358, "activity_lines": {"activity_5": 11.282176, "activity_10": 11.069696, "activity_20": 10.810539, "activity_30": 10.676412}, "trend_signal": 1, "fair_value": 9.951362, "relative_strength": 2.199526, "rate_of_change": 0.41397130492324496, "market_dynamics": 1.324762, "expectation": {"probability": 58.0082, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 11.535154, "high": 11.631198, "low": 11.439953, "close": 11.566981, "volume": 1244800}, "trend_line": 10.570449, "activity_lines": {"activity_5": 11.406135, "activity_10": 11.187293, "activity_20": 10.897976, "activity_30": 10.743728}, "trend_signal": 1, "fair_value": 9.969722, "relative_strength": 2.349202, "rate_of_change": 0.4453712519883838, "market_dynamics": 1.435104, "expectation": {"probability": 59.3035, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 11.526846, "high": 11.591062, "low": 11.446577, "close": 11.575008, "volume": 928300}, "trend_line": 10.613659, "activity_lines": {"activity_5": 11.493194, "activity_10": 11.289741, "activity_20": 10.98092, "activity_30": 10.808538}, "trend_signal": 1, "fair_value": 9.987759, "relative_strength": 1.527483, "rate_of_change": 0.40878112178584075, "market_dynamics": 1.566572, "expectation": {"probability": 60.5212, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 11.558954, "high": 11.615145, "low": 11.494737, "close": 11.591061, "volume": 1332400}, "trend_line": 10.657158, "activity_lines": {"activity_5": 11.553858, "activity_10": 11.380183, "activity_20": 11.060492, "activity_30": 10.871596}, "trend_signal": 1, "fair_value": 10.005573, "relative_strength": 0.37968, "rate_of_change": 0.4098398111339418, "market_dynamics": 1.635075, "expectation": {"probability": 61.6682, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 11.59909, "high": 11.735549, "low": 11.575009, "close": 11.719495, "volume": 933800}, "trend_line": 10.702239, "activity_lines": {"activity_5": 11.621608, "activity_10": 11.474338, "activity_20": 11.147282, "activity_30": 10.940134}, "trend_signal": 1, "fair_value": 10.024407, "relative_strength": 0.024697, "rate_of_change": 0.423011463281296, "market_dynamics": 1.563896, "expectation": {"probability": 62.7505, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 11.743575, "high": 11.743575, "low": 11.583036, "close": 11.615143, "volume": 1413800}, "trend_line": 10.741024, "activity_lines": {"activity_5": 11.629592, "activity_10": 11.527545, "activity_20": 11.21805, "activity_30": 10.999031}, "trend_signal": 1, "fair_value": 10.041698, "relative_strength": 0.546816, "rate_of_change": 0.3624008022993969, "market_dynamics": 1.487567, "expectation": {"probability": 61.9512, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 11.647252, "high": 11.719495, "low": 11.49265, "close": 11.573868, "volume": 1762900}, "trend_line": 10.78067, "activity_lines": {"activity_5": 11.616368, "activity_10": 11.558371, "activity_20": 11.27883, "activity_30": 11.052763}, "trend_signal": 1, "fair_value": 10.058173, "relative_strength": 1.003343, "rate_of_change": 0.36910819676039436, "market_dynamics": 1.463009, "expectation": {"probability": 60.4186, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 11.565745, "high": 11.923116, "low": 11.54138, "close": 11.890627, "volume": 1407900}, "trend_line": 10.837336, "activity_lines": {"activity_5": 11.708272, "activity_10": 11.635872, "activity_20": 11.362931, "activity_30": 11.124373}, "trend_signal": 1, "fair_value": 10.077667, "relative_strength": 1.616708, "rate_of_change": 0.5256259583124229, "market_dynamics": 1.485911, "expectation": {"probability": 60.7083, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 11.931239, "high": 12.036823, "low": 11.914994, "close": 11.947482, "volume": 1106000}, "trend_line": 10.897636, "activity_lines": {"activity_5": 11.798087, "activity_10": 11.709314, "activity_20": 11.443912, "activity_30": 11.195996}, "trend_signal": 1, "fair_value": 10.097349, "relative_strength": 1.52283, "rate_of_change": 0.5564098040330188, "market_dynamics": 1.59528, "expectation": {"probability": 61.5512, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 11.963726, "high": 12.126167, "low": 11.850017, "close": 12.109922, "volume": 1146400}, "trend_line": 10.960368, "activity_lines": {"activity_5": 11.918287, "activity_10": 11.796066, "activity_20": 11.532395, "activity_30": 11.274208}, "trend_signal": 1, "fair_value": 10.118314, "relative_strength": 0.638484, "rate_of_change": 0.575647782693425, "market_dynamics": 1.738582, "expectation": {"probability": 62.5101, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 12.142408, "high": 12.240246, "low": 12.077433, "close": 12.227924, "volume": 1708700}, "trend_line": 11.026506, "activity_lines": {"activity_5": 12.051792, "activity_10": 11.890361, "activity_20": 11.623706, "activity_30": 11.355985}, "trend_signal": 1, "fair_value": 10.140062, "relative_strength": 0.776533, "rate_of_change": 0.6034286440017222, "market_dynamics": 1.995566, "expectation": {"probability": 63.4223, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 12.240246, "high": 12.28132, "low": 12.133449, "close": 12.252568, "volume": 1233300}, "trend_line": 11.086168, "activity_lines": {"activity_5": 12.15266, "activity_10": 11.975964, "activity_20": 11.709572, "activity_30": 11.435086}, "trend_signal": 1, "fair_value": 10.161618, "relative_strength": 0.792818, "rate_of_change": 0.5410780169167025, "market_dynamics": 2.012685, "expectation": {"probability": 64.2912, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 12.26489, "high": 12.289535, "low": 12.174524, "close": 12.199169, "volume": 1099400}, "trend_line": 11.141282, "activity_lines": {"activity_5": 12.190481, "activity_10": 12.039393, "activity_20": 11.782738, "activity_30": 11.506893}, "trend_signal": 1, "fair_value": 10.1822, "relative_strength": 1.990862, "rate_of_change": 0.49714202418725445, "market_dynamics": 1.932055, "expectation": {"probability": 63.2703, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 12.207385, "high": 12.23203, "low": 11.837713, "close": 12.010226, "volume": 1427000}, "trend_line": 11.19035, "activity_lines": {"activity_5": 12.144752, "activity_10": 12.057121, "activity_20": 11.831028, "activity_30": 11.562954}, "trend_signal": 1, "fair_value": 10.20048, "relative_strength": 3.119283, "rate_of_change": 0.4404161029224475, "market_dynamics": 1.541402, "expectation": {"probability": 61.9469, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 12.010227, "high": 12.149881, "low": 11.969152, "close": 12.121129, "volume": 531900}, "trend_line": 11.246315, "activity_lines": {"activity_5": 12.131808, "activity_10": 12.087391, "activity_20": 11.882741, "activity_30": 11.623004}, "trend_signal": 1, "fair_value": 10.219496, "relative_strength": 3.200924, "rate_of_change": 0.5001184055905196, "market_dynamics": 0.943801, "expectation": {"probability": 62.4551, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 12.108807, "high": 12.158219, "low": 12.002013, "close": 12.158219, "volume": 1093300}, "trend_line": 11.306829, "activity_lines": {"activity_5": 12.13048, "activity_10": 12.117102, "activity_20": 11.930319, "activity_30": 11.681836}, "trend_signal": 1, "fair_value": 10.238503, "relative_strength": 2.34434, "rate_of_change": 0.5380784728153293, "market_dynamics": 0.467105, "expectation": {"probability": 63.1431, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 12.233014, "high": 12.233014, "low": 11.95877, "close": 11.992012, "volume": 1756200}, "trend_line": 11.368683, "activity_lines": {"activity_5": 12.078396, "activity_10": 12.10672, "activity_20": 11.955585, "activity_30": 11.726042}, "trend_signal": 1, "fair_value": 10.255528, "relative_strength": 2.1344, "rate_of_change": 0.5470499288527341, "market_dynamics": 0.06209, "expectation": {"probability": 62.1337, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 11.892287, "high": 12.249635, "low": 11.883976, "close": 12.228859, "volume": 1399100}, "trend_line": 11.439706, "activity_lines": {"activity_5": 12.122632, "activity_10": 12.131799, "activity_20": 11.998557, "activity_30": 11.781537}, "trend_signal": 1, "fair_value": 10.274502, "relative_strength": 2.846548, "rate_of_change": 0.6247249571476177, "market_dynamics": -0.056032, "expectation": {"probability": 63.5368, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 12.183152, "high": 12.332737, "low": 12.183152, "close": 12.324427, "volume": 1190000}, "trend_line": 11.508049, "activity_lines": {"activity_5": 12.196745, "activity_10": 12.168103, "activity_20": 12.04525, "activity_30": 11.838616}, "trend_signal": 1, "fair_value": 10.294025, "relative_strength": 1.982497, "rate_of_change": 0.5974191994094996, "market_dynamics": -0.058694, "expectation": {"probability": 64.1263, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 12.299499, "high": 12.482329, "low": 12.299499, "close": 12.380957, "volume": 1695100}, "trend_line": 11.575954, "activity_lines": {"activity_5": 12.268754, "activity_10": 12.207833, "activity_20": 12.091283, "activity_30": 11.894932}, "trend_signal": 1, "fair_value": 10.313713, "relative_strength": 2.138163, "rate_of_change": 0.5900652664930404, "market_dynamics": 0.039625, "expectation": {"probability": 63.8617, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 11.347111, "high": 12.212851, "low": 11.229437, "close": 12.170825, "volume": 2421600}, "trend_line": 11.628596, "activity_lines": {"activity_5": 12.253398, "activity_10": 12.204428, "activity_20": 12.112368, "activity_30": 11.933311}, "trend_signal": 1, "fair_value": 10.331069, "relative_strength": 0.739236, "rate_of_change": 0.45475301646845284, "market_dynamics": 0.060171, "expectation": {"probability": 62.9371, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 12.263282, "high": 12.263282, "low": 12.086772, "close": 12.145611, "volume": 1533200}, "trend_line": 11.678332, "activity_lines": {"activity_5": 12.228796, "activity_10": 12.197478, "activity_20": 12.127875, "activity_30": 11.966667}, "trend_signal": 1, "fair_value": 10.347871, "relative_strength": 0.364314, "rate_of_change": 0.42770425595660333, "market_dynamics": -0.094931, "expectation": {"probability": 62.2441, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 12.187638, "high": 12.254878, "low": 12.086772, "close": 12.095178, "volume": 1248600}, "trend_line": 11.723033, "activity_lines": {"activity_5": 12.177143, "activity_10": 12.183302, "activity_20": 12.135822, "activity_30": 11.99356}, "trend_signal": 1, "fair_value": 10.363901, "relative_strength": 1.265141, "rate_of_change": 0.38276870361280946, "market_dynamics": -0.320969, "expectation": {"probability": 60.9463, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 12.1288, "high": 12.254877, "low": 12.053153, "close": 12.242309, "volume": 1856100}, "trend_line": 11.780747, "activity_lines": {"activity_5": 12.183446, "activity_10": 12.197769, "activity_20": 12.155306, "activity_30": 12.027062}, "trend_signal": 1, "fair_value": 10.380977, "relative_strength": 1.458254, "rate_of_change": 0.4923128681801093, "market_dynamics": -0.551718, "expectation": {"probability": 62.4128, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 12.280577, "high": 12.289082, "low": 11.625727, "close": 11.77881, "volume": 2062200}, "trend_line": 11.82301, "activity_lines": {"activity_5": 12.040724, "activity_10": 12.123743, "activity_20": 12.127545, "activity_30": 12.026937}, "trend_signal": 1, "fair_value": 10.393571, "relative_strength": 0.107749, "rate_of_change": 0.35874635114394837, "market_dynamics": -0.744575, "expectation": {"probability": 58.9496, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 11.676753, "high": 11.710772, "low": 11.387598, "close": 11.600213, "volume": 1785500}, "trend_line": 11.849785, "activity_lines": {"activity_5": 11.878613, "activity_10": 12.023469, "activity_20": 12.082492, "activity_30": 12.012563}, "trend_signal": 1, "fair_value": 10.404344, "relative_strength": -0.59212, "rate_of_change": 0.22646517257450227, "market_dynamics": -0.823668, "expectation": {"probability": 57.971, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 11.608716, "high": 11.863854, "low": 11.600212, "close": 11.80007, "volume": 1071600}, "trend_line": 11.877342, "activity_lines": {"activity_5": 11.821162, "activity_10": 11.969678, "activity_20": 12.056545, "activity_30": 12.009355}, "trend_signal": 0, "fair_value": 10.416696, "relative_strength": -0.564702, "rate_of_change": 0.23255274251811178, "market_dynamics": -0.894986, "expectation": {"probability": 59.944, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 11.846846, "high": 12.067963, "low": 11.719277, "close": 11.72353, "volume": 1537500}, "trend_line": 11.898166, "activity_lines": {"activity_5": 11.761233, "activity_10": 11.90546, "activity_20": 12.022231, "activity_30": 11.999432}, "trend_signal": 0, "fair_value": 10.428159, "relative_strength": -0.382658, "rate_of_change": 0.17532542213568733, "market_dynamics": -1.036494, "expectation": {"probability": 55.3512, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 11.700284, "high": 11.980093, "low": 11.114838, "close": 11.24398, "volume": 2279200}, "trend_line": 11.904459, "activity_lines": {"activity_5": 11.566231, "activity_10": 11.76324, "activity_20": 11.943041, "activity_30": 11.957226}, "trend_signal": 0, "fair_value": 10.435253, "relative_strength": 1.91643, "rate_of_change": 0.052890504301246415, "market_dynamics": -1.034476, "expectation": {"probability": 52.7919, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 10.847945, "high": 11.42478, "low": 10.710193, "close": 11.192324, "volume": 3134100}, "trend_line": 11.899378, "activity_lines": {"activity_5": 11.420566, "activity_10": 11.631272, "activity_20": 11.862282, "activity_30": 11.911282}, "trend_signal": 0, "fair_value": 10.44178, "relative_strength": -0.284587, "rate_of_change": -0.04268148598771924, "market_dynamics": -0.995082, "expectation": {"probability": 50.5344, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 11.407559, "high": 11.493658, "low": 11.252588, "close": 11.446304, "volume": 1272000}, "trend_line": 11.897474, "activity_lines": {"activity_5": 11.398659, "activity_10": 11.567093, "activity_20": 11.810081, "activity_30": 11.882052}, "trend_signal": 0, "fair_value": 10.450365, "relative_strength": -0.605036, "rate_of_change": -0.01600083634623325, "market_dynamics": -0.975763, "expectation": {"probability": 55.1724, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 11.41617, "high": 11.812207, "low": 11.287027, "close": 11.812207, "volume": 1233700}, "trend_line": 11.905649, "activity_lines": {"activity_5": 11.508981, "activity_10": 11.582616, "activity_20": 11.796449, "activity_30": 11.876551}, "trend_signal": 0, "fair_value": 10.461906, "relative_strength": 0.372816, "rate_of_change": 0.06871206442644547, "market_dynamics": -0.924916, "expectation": {"probability": 54.9788, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 11.829427, "high": 12.09912, "low": 11.807208, "close": 12.090406, "volume": 1150300}, "trend_line": 11.922829, "activity_lines": {"activity_5": 11.711227, "activity_10": 11.654782, "activity_20": 11.81141, "activity_30": 11.88847}, "trend_signal": 0, "fair_value": 10.475591, "relative_strength": 1.352733, "rate_of_change": 0.14430124724825796, "market_dynamics": -0.84669, "expectation": {"probability": 59.2941, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 12.068624, "high": 12.216759, "low": 11.998911, "close": 12.173188, "volume": 917500}, "trend_line": 11.942233, "activity_lines": {"activity_5": 11.916608, "activity_10": 11.742086, "activity_20": 11.834773, "activity_30": 11.904623}, "trend_signal": 0, "fair_value": 10.489738, "relative_strength": 0.689004, "rate_of_change": 0.16274660988595707, "market_dynamics": -0.723154, "expectation": {"probability": 60.0769, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 12.330037, "high": 12.530454, "low": 12.286469, "close": 12.517383, "volume": 1582100}, "trend_line": 11.968829, "activity_lines": {"activity_5": 12.174774, "activity_10": 11.893228, "activity_20": 11.89014, "activity_30": 11.941729}, "trend_signal": 0, "fair_value": 10.506495, "relative_strength": 1.036389, "rate_of_change": 0.2227054186599744, "market_dynamics": -0.281127, "expectation": {"probability": 61.0068, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 12.547882, "high": 12.56531, "low": 12.38232, "close": 12.46946, "volume": 1005200}, "trend_line": 11.997306, "activity_lines": {"activity_5": 12.328628, "activity_10": 12.022228, "activity_20": 11.939056, "activity_30": 11.974028}, "trend_signal": 0, "fair_value": 10.522585, "relative_strength": 0.967511, "rate_of_change": 0.237926366898554, "market_dynamics": 0.034218, "expectation": {"probability": 56.6119, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 12.565311, "high": 12.713443, "low": 12.4956, "close": 12.586842, "volume": 1662400}, "trend_line": 12.031072, "activity_lines": {"activity_5": 12.453399, "activity_10": 12.156765, "activity_20": 11.99767, "activity_30": 12.012062}, "trend_signal": 0, "fair_value": 10.539368, "relative_strength": 0.72039, "rate_of_change": 0.28144651807664123, "market_dynamics": 0.349465, "expectation": {"probability": 58.794, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 12.604471, "high": 12.72787, "low": 12.533956, "close": 12.701427, "volume": 909300}, "trend_line": 12.058099, "activity_lines": {"activity_5": 12.564722, "activity_10": 12.297832, "activity_20": 12.064363, "activity_30": 12.055311}, "trend_signal": 0, "fair_value": 10.556804, "relative_strength": 0.617515, "rate_of_change": 0.22464332355421326, "market_dynamics": 0.562946, "expectation": {"probability": 59.4561, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 12.719058, "high": 12.727874, "low": 12.569213, "close": 12.578028, "volume": 1111600}, "trend_line": 12.079117, "activity_lines": {"activity_5": 12.594178, "activity_10": 12.398682, "activity_20": 12.117054, "activity_30": 12.088855}, "trend_signal": 1, "fair_value": 10.572974, "relative_strength": -0.667638, "rate_of_change": 0.17430608257570085, "market_dynamics": 0.581483, "expectation": {"probability": 60.0739, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 12.595658, "high": 12.736686, "low": 12.578028, "close": 12.683801, "volume": 1481600}, "trend_line": 12.098246, "activity_lines": {"activity_5": 12.631903, "activity_10": 12.494508, "activity_20": 12.178611, "activity_30": 12.127867}, "trend_signal": 1, "fair_value": 10.589726, "relative_strength": 0.152306, "rate_of_change": 0.15836422480218965, "market_dynamics": 0.704868, "expectation": {"probability": 61.0418, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 12.6838, "high": 12.983487, "low": 12.639729, "close": 12.939416, "volume": 1939500}, "trend_line": 12.121963, "activity_lines": {"activity_5": 12.743738, "activity_10": 12.609692, "activity_20": 12.26307, "activity_30": 12.182136}, "trend_signal": 1, "fair_value": 10.608228, "relative_strength": 1.363797, "rate_of_change": 0.19603668168096056, "market_dynamics": 0.790722, "expectation": {"probability": 61.4807, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 13.015188, "high": 13.086505, "low": 12.934958, "close": 13.068676, "volume": 1257300}, "trend_line": 12.149166, "activity_lines": {"activity_5": 12.867329, "activity_10": 12.72123, "activity_20": 12.35618, "activity_30": 12.243214}, "trend_signal": 1, "fair_value": 10.62745, "relative_strength": 0.961592, "rate_of_change": 0.22441084830897512, "market_dynamics": 0.876483, "expectation": {"probability": 62.1108, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 13.09542, "high": 13.139991, "low": 12.99736, "close": 13.055306, "volume": 1416200}, "trend_line": 12.177704, "activity_lines": {"activity_5": 12.954341, "activity_10": 12.807492, "activity_20": 12.443621, "activity_30": 12.301675}, "trend_signal": 1, "fair_value": 10.64627, "relative_strength": 0.896521, "rate_of_change": 0.23489678221534763, "market_dynamics": 0.979668, "expectation": {"probability": 60.8792, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 13.033018, "high": 13.238053, "low": 12.997359, "close": 13.19348, "volume": 1709700}, "trend_line": 12.217146, "activity_lines": {"activity_5": 13.063819, "activity_10": 12.901334, "activity_20": 12.539649, "activity_30": 12.367209}, "trend_signal": 1, "fair_value": 10.665864, "relative_strength": 0.824469, "rate_of_change": 0.3238869987314465, "market_dynamics": 1.122108, "expectation": {"probability": 61.7271, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 13.19348, "high": 13.273711, "low": 13.148906, "close": 13.264796, "volume": 1094200}, "trend_line": 12.255268, "activity_lines": {"activity_5": 13.156039, "activity_10": 12.989591, "activity_20": 12.63794, "activity_30": 12.434799}, "trend_signal": 1, "fair_value": 10.685704, "relative_strength": 0.659548, "rate_of_change": 0.31203687014953857, "market_dynamics": 1.156826, "expectation": {"probability": 62.2289, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 13.300452, "high": 13.300452, "low": 12.936748, "close": 13.035914, "volume": 2001100}, "trend_line": 12.284525, "activity_lines": {"activity_5": 13.133232, "activity_10": 13.022644, "activity_20": 12.707356, "activity_30": 12.485163}, "trend_signal": 1, "fair_value": 10.703508, "relative_strength": 0.619374, "rate_of_change": 0.23872998942170176, "market_dynamics": 1.287132, "expectation": {"probability": 61.2234, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 13.117052, "high": 13.279324, "low": 13.099021, "close": 13.126067, "volume": 896800}, "trend_line": 12.322326, "activity_lines": {"activity_5": 13.134043, "activity_10": 13.061789, "activity_20": 12.778522, "activity_30": 12.539456}, "trend_signal": 1, "fair_value": 10.721723, "relative_strength": -1.386419, "rate_of_change": 0.30771234541018044, "market_dynamics": 1.216171, "expectation": {"probability": 62.4053, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 13.126067, "high": 13.369477, "low": 13.126067, "close": 13.342432, "volume": 980300}, "trend_line": 12.359446, "activity_lines": {"activity_5": 13.203149, "activity_10": 13.130469, "activity_20": 12.863979, "activity_30": 12.60527}, "trend_signal": 1, "fair_value": 10.74128, "relative_strength": -0.327434, "rate_of_change": 0.3012418272329414, "market_dynamics": 1.120661, "expectation": {"probability": 62.8, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 13.360461, "high": 13.450612, "low": 13.297356, "close": 13.428075, "volume": 1616100}, "trend_line": 12.396234, "activity_lines": {"activity_5": 13.281662, "activity_10": 13.203066, "activity_20": 12.949885, "activity_30": 12.674213}, "trend_signal": 1, "fair_value": 10.761183, "relative_strength": -1.212229, "rate_of_change": 0.2976508817628201, "market_dynamics": 1.163296, "expectation": {"probability": 63.3678, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 13.432581, "high": 13.739097, "low": 13.34243, "close": 13.663015, "volume": 1844700}, "trend_line": 12.438969, "activity_lines": {"activity_5": 13.422848, "activity_10": 13.302924, "activity_20": 13.047764, "activity_30": 12.755941}, "trend_signal": 1, "fair_value": 10.78252, "relative_strength": -0.309768, "rate_of_change": 0.3447417981945195, "market_dynamics": 1.304684, "expectation": {"probability": 63.9185, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 13.590099, "high": 13.836197, "low": 13.55364, "close": 13.781508, "volume": 1420700}, "trend_line": 12.492659, "activity_lines": {"activity_5": 13.576984, "activity_10": 13.406522, "activity_20": 13.145164, "activity_30": 12.842557}, "trend_signal": 1, "fair_value": 10.80441, "relative_strength": -1.084653, "rate_of_change": 0.43162741220755163, "market_dynamics": 1.568818, "expectation": {"probability": 64.4529, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 13.781507, "high": 13.963803, "low": 13.735933, "close": 13.91823, "volume": 1359800}, "trend_line": 12.551746, "activity_lines": {"activity_5": 13.726987, "activity_10": 13.519668, "activity_20": 13.244465, "activity_30": 12.934529}, "trend_signal": 1, "fair_value": 10.826974, "relative_strength": -0.874782, "rate_of_change": 0.4729737680344904, "market_dynamics": 1.74095, "expectation": {"probability": 64.9718, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 13.945574, "high": 14.109638, "low": 13.890885, "close": 14.082294, "volume": 1112800}, "trend_line": 12.617983, "activity_lines": {"activity_5": 13.878868, "activity_10": 13.647198, "activity_20": 13.349362, "activity_30": 13.033274}, "trend_signal": 1, "fair_value": 10.850394, "relative_strength": -1.303733, "rate_of_change": 0.5277114434916146, "market_dynamics": 1.811043, "expectation": {"probability": 65.4756, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 14.082294, "high": 14.182557, "low": 13.982031, "close": 14.082294, "volume": 1820900}, "trend_line": 12.679316, "activity_lines": {"activity_5": 13.981424, "activity_10": 13.756055, "activity_20": 13.444774, "activity_30": 13.127746}, "trend_signal": 1, "fair_value": 10.873479, "relative_strength": -1.241945, "rate_of_change": 0.486076102654437, "market_dynamics": 1.829969, "expectation": {"probability": 66.1308, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 14.141254, "high": 14.228775, "low": 14.039916, "close": 14.214956, "volume": 1219300}, "trend_line": 12.760521, "activity_lines": {"activity_5": 14.084587, "activity_10": 13.872872, "activity_20": 13.54373, "activity_30": 13.226819}, "trend_signal": 1, "fair_value": 10.897177, "relative_strength": -2.586618, "rate_of_change": 0.6404525291427442, "market_dynamics": 1.800754, "expectation": {"probability": 65.0429, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 14.251806, "high": 14.270231, "low": 14.003066, "close": 14.012279, "volume": 1576100}, "trend_line": 12.840923, "activity_lines": {"activity_5": 14.083395, "activity_10": 13.935563, "activity_20": 13.615299, "activity_30": 13.307578}, "trend_signal": 1, "fair_value": 10.919114, "relative_strength": -1.96181, "rate_of_change": 0.6300839910846855, "market_dynamics": 1.702605, "expectation": {"probability": 64.061, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 14.039917, "high": 14.334719, "low": 14.01228, "close": 14.122829, "volume": 1205400}, "trend_line": 12.918348, "activity_lines": {"activity_5": 14.103667, "activity_10": 14.000601, "activity_20": 13.69005, "activity_30": 13.390282}, "trend_signal": 1, "fair_value": 10.941518, "relative_strength": -2.02167, "rate_of_change": 0.6029550990999624, "market_dynamics": 1.557651, "expectation": {"probability": 64.5558, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 14.19653, "high": 14.371568, "low": 14.141255, "close": 14.353143, "volume": 992800}, "trend_line": 13.006002, "activity_lines": {"activity_5": 14.187072, "activity_10": 14.089393, "activity_20": 13.779422, "activity_30": 13.482849}, "trend_signal": 1, "fair_value": 10.96521, "relative_strength": -1.218666, "rate_of_change": 0.6785232910585824, "market_dynamics": 1.394836, "expectation": {"probability": 64.9565, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 14.353143, "high": 14.518968, "low": 14.310412, "close": 14.412828, "volume": 1886700}, "trend_line": 13.11163, "activity_lines": {"activity_5": 14.272314, "activity_10": 14.170659, "activity_20": 13.866613, "activity_30": 13.573612}, "trend_signal": 1, "fair_value": 10.988986, "relative_strength": -0.501495, "rate_of_change": 0.8121481143859534, "market_dynamics": 1.454711, "expectation": {"probability": 65.4226, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 14.403519, "high": 14.487315, "low": 14.301101, "close": 14.450071, "volume": 1018800}, "trend_line": 13.220222, "activity_lines": {"activity_5": 14.347936, "activity_10": 14.240793, "activity_20": 13.948613, "activity_30": 13.659963}, "trend_signal": 1, "fair_value": 11.012692, "relative_strength": 0.906344, "rate_of_change": 0.8282112902819848, "market_dynamics": 1.58566, "expectation": {"probability": 64.9389, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 14.496626, "high": 14.701458, "low": 14.375584, "close": 14.501278, "volume": 1607300}, "trend_line": 13.322054, "activity_lines": {"activity_5": 14.424952, "activity_10": 14.305926, "activity_20": 14.027079, "activity_30": 13.742612}, "trend_signal": 1, "fair_value": 11.036424, "relative_strength": -0.112147, "rate_of_change": 0.7702745082495583, "market_dynamics": 1.817983, "expectation": {"probability": 66.3184, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 14.505934, "high": 14.631629, "low": 14.347655, "close": 14.617662, "volume": 1130600}, "trend_line": 13.415569, "activity_lines": {"activity_5": 14.508162, "activity_10": 14.379134, "activity_20": 14.109193, "activity_30": 13.826199}, "trend_signal": 1, "fair_value": 11.060622, "relative_strength": 1.207589, "rate_of_change": 0.7019563199488609, "market_dynamics": 1.844833, "expectation": {"probability": 65.7613, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 14.664217, "high": 14.939412, "low": 14.599043, "close": 14.939412, "volume": 1241900}, "trend_line": 13.510536, "activity_lines": {"activity_5": 14.665634, "activity_10": 14.498124, "activity_20": 14.214573, "activity_30": 13.924512}, "trend_signal": 1, "fair_value": 11.086654, "relative_strength": -0.589799, "rate_of_change": 0.7078864862161305, "market_dynamics": 1.792726, "expectation": {"probability": 67.102, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 14.87356, "high": 15.136974, "low": 14.779483, "close": 15.10875, "volume": 1507500}, "trend_line": 13.608388, "activity_lines": {"activity_5": 14.840467, "activity_10": 14.63232, "activity_20": 14.327108, "activity_30": 14.027622}, "trend_signal": 1, "fair_value": 11.113468, "relative_strength": 0.743509, "rate_of_change": 0.724264381516763, "market_dynamics": 1.820625, "expectation": {"probability": 66.546, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 15.146382, "high": 15.343943, "low": 15.089936, "close": 15.249866, "volume": 962000}, "trend_line": 13.699471, "activity_lines": {"activity_5": 15.015945, "activity_10": 14.77351, "activity_20": 14.443963, "activity_30": 14.133524}, "trend_signal": 1, "fair_value": 11.140861, "relative_strength": 0.983616, "rate_of_change": 0.6693151312264255, "market_dynamics": 1.747339, "expectation": {"probability": 66.8922, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 15.306312, "high": 15.40039, "low": 15.136975, "close": 15.343943, "volume": 1052300}, "trend_line": 13.795287, "activity_lines": {"activity_5": 15.169461, "activity_10": 14.912988, "activity_20": 14.560324, "activity_30": 14.239619}, "trend_signal": 1, "fair_value": 11.168513, "relative_strength": 0.896229, "rate_of_change": 0.6994138678785424, "market_dynamics": 1.806263, "expectation": {"probability": 67.2956, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 15.343943, "high": 15.466244, "low": 15.325129, "close": 15.428613, "volume": 582700}, "trend_line": 13.890013, "activity_lines": {"activity_5": 15.295023, "activity_10": 15.043649, "activity_20": 14.673759, "activity_30": 14.344995}, "trend_signal": 1, "fair_value": 11.196357, "relative_strength": 0.706415, "rate_of_change": 0.6866547973956587, "market_dynamics": 1.800566, "expectation": {"probability": 67.6893, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 15.428613, "high": 15.52269, "low": 15.386605, "close": 15.472138, "volume": 1335100}, "trend_line": 13.98237, "activity_lines": {"activity_5": 15.38103, "activity_10": 15.158482, "activity_20": 14.780375, "activity_30": 14.447067}, "trend_signal": 1, "fair_value": 11.224122, "relative_strength": 1.357707, "rate_of_change": 0.6649165843113308, "market_dynamics": 1.795992, "expectation": {"probability": 68.0737, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 15.491143, "high": 15.719235, "low": 15.491143, "close": 15.614693, "volume": 1605400}, "trend_line": 14.083592, "activity_lines": {"activity_5": 15.479041, "activity_10": 15.278889, "activity_20": 14.890426, "activity_30": 14.552379}, "trend_signal": 1, "fair_value": 11.252448, "relative_strength": 0.025136, "rate_of_change": 0.7239259152775954, "market_dynamics": 1.884883, "expectation": {"probability": 68.449, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 15.557671, "high": 15.671717, "low": 15.472139, "close": 15.633703, "volume": 1515200}, "trend_line": 14.181922, "activity_lines": {"activity_5": 15.549658, "activity_10": 15.3809, "activity_20": 14.991875, "activity_30": 14.652386}, "trend_signal": 1, "fair_value": 11.280533, "relative_strength": -1.091195, "rate_of_change": 0.6981883599013711, "market_dynamics": 1.836531, "expectation": {"probability": 69.435, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 15.605189, "high": 15.605189, "low": 15.348588, "close": 15.491146, "volume": 1889400}, "trend_line": 14.26698, "activity_lines": {"activity_5": 15.547167, "activity_10": 15.435471, "activity_20": 15.070362, "activity_30": 14.736852}, "trend_signal": 1, "fair_value": 11.314784, "relative_strength": -2.236822, "rate_of_change": 0.5997635581411327, "market_dynamics": 1.918054, "expectation": {"probability": 68.3131, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 15.491145, "high": 15.529161, "low": 15.165862, "close": 15.257078, "volume": 2668600}, "trend_line": 14.339927, "activity_lines": {"activity_5": 15.45684, "activity_10": 15.429486, "activity_20": 15.118417, "activity_30": 14.800729}, "trend_signal": 1, "fair_value": 11.346853, "relative_strength": -0.001734, "rate_of_change": 0.5112995181881463, "market_dynamics": 1.5575, "expectation": {"probability": 67.5776, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 15.209071, "high": 15.593138, "low": 15.209071, "close": 15.583535, "volume": 1644100}, "trend_line": 14.424201, "activity_lines": {"activity_5": 15.486768, "activity_10": 15.471232, "activity_20": 15.191187, "activity_30": 14.880962}, "trend_signal": 1, "fair_value": 11.381015, "relative_strength": 0.409454, "rate_of_change": 0.5876877894845673, "market_dynamics": 1.139191, "expectation": {"probability": 67.9898, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 15.593138, "high": 15.842782, "low": 15.429908, "close": 15.583535, "volume": 1924600}, "trend_line": 14.503869, "activity_lines": {"activity_5": 15.50927, "activity_10": 15.501266, "activity_20": 15.256808, "activity_30": 14.955758}, "trend_signal": 1, "fair_value": 11.414977, "relative_strength": -1.398732, "rate_of_change": 0.5523217542517597, "market_dynamics": 0.83249, "expectation": {"probability": 68.7637, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 15.602741, "high": 15.823577, "low": 15.588339, "close": 15.823577, "volume": 966100}, "trend_line": 14.589162, "activity_lines": {"activity_5": 15.613862, "activity_10": 15.566312, "activity_20": 15.338142, "activity_30": 15.0409}, "trend_signal": 1, "fair_value": 11.451559, "relative_strength": -2.030494, "rate_of_change": 0.5880706727287738, "market_dynamics": 0.343579, "expectation": {"probability": 67.9293, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 15.84278, "high": 15.958003, "low": 15.54513, "close": 15.643385, "volume": 3282600}, "trend_line": 14.676078, "activity_lines": {"activity_5": 15.645732, "activity_10": 15.588164, "activity_20": 15.394654, "activity_30": 15.108914}, "trend_signal": 1, "fair_value": 11.487006, "relative_strength": -4.517696, "rate_of_change": 0.5957573162872579, "market_dynamics": 0.252751, "expectation": {"probability": 66.9176, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 15.420324, "high": 15.745219, "low": 15.080882, "close": 15.14877, "volume": 2918500}, "trend_line": 14.743501, "activity_lines": {"activity_5": 15.502582, "activity_10": 15.514643, "activity_20": 15.396294, "activity_30": 15.139411}, "trend_signal": 1, "fair_value": 11.522565, "relative_strength": -3.95642, "rate_of_change": 0.4594074793006673, "market_dynamics": -0.040686, "expectation": {"probability": 65.2351, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 14.87722, "high": 15.337889, "low": 14.789935, "close": 14.886918, "volume": 2689700}, "trend_line": 14.794984, "activity_lines": {"activity_5": 15.279368, "activity_10": 15.398599, "activity_20": 15.368109, "activity_30": 15.148663}, "trend_signal": 1, "fair_value": 11.559119, "relative_strength": -3.987141, "rate_of_change": 0.34919114530530626, "market_dynamics": -0.330393, "expectation": {"probability": 64.4772, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 14.92571, "high": 15.284548, "low": 14.654158, "close": 14.741443, "volume": 2050600}, "trend_line": 14.838763, "activity_lines": {"activity_5": 15.054103, "activity_10": 15.266746, "activity_20": 15.323528, "activity_30": 15.145209}, "trend_signal": 1, "fair_value": 11.594417, "relative_strength": -1.200467, "rate_of_change": 0.29590434163362855, "market_dynamics": -0.609682, "expectation": {"probability": 60.2817, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 14.877218, "high": 15.245755, "low": 14.799632, "close": 14.857821, "volume": 2391700}, "trend_line": 14.87859, "activity_lines": {"activity_5": 14.92377, "activity_10": 15.17193, "activity_20": 15.288465, "activity_30": 15.146439}, "trend_signal": 1, "fair_value": 11.628811, "relative_strength": -2.390822, "rate_of_change": 0.268398383342336, "market_dynamics": -0.89061, "expectation": {"probability": 65.4036, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 14.86752, "high": 15.381262, "low": 14.789934, "close": 15.361655, "volume": 1705800}, "trend_line": 14.931262, "activity_lines": {"activity_5": 15.025766, "activity_10": 15.182828, "activity_20": 15.299446, "activity_30": 15.177604}, "trend_signal": 1, "fair_value": 11.666395, "relative_strength": -2.496708, "rate_of_change": 0.35401204011938886, "market_dynamics": -0.921812, "expectation": {"probability": 65.3698, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 15.293033, "high": 15.949848, "low": 15.293033, "close": 15.930242, "volume": 1716700}, "trend_line": 14.998329, "activity_lines": {"activity_5": 15.336073, "activity_10": 15.299459, "activity_20": 15.36048, "activity_30": 15.242055}, "trend_signal": 1, "fair_value": 11.706761, "relative_strength": -0.644072, "rate_of_change": 0.449171677517947, "market_dynamics": -0.803604, "expectation": {"probability": 65.7001, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 15.871426, "high": 16.469418, "low": 15.832212, "close": 16.420403, "volume": 1678100}, "trend_line": 15.076266, "activity_lines": {"activity_5": 15.757669, "activity_10": 15.49297, "activity_20": 15.461946, "activity_30": 15.333801}, "trend_signal": 1, "fair_value": 11.749408, "relative_strength": 0.453268, "rate_of_change": 0.5196378876606879, "market_dynamics": -0.51975, "expectation": {"probability": 66.1138, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 16.322372, "high": 16.508634, "low": 16.214538, "close": 16.341978, "volume": 1767600}, "trend_line": 15.151588, "activity_lines": {"activity_5": 16.050891, "activity_10": 15.657007, "activity_20": 15.54889, "activity_30": 15.41546}, "trend_signal": 1, "fair_value": 11.791705, "relative_strength": 1.261122, "rate_of_change": 0.49960646754308985, "market_dynamics": -0.249331, "expectation": {"probability": 64.2946, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 16.243945, "high": 16.577983, "low": 16.191759, "close": 16.508661, "volume": 2632300}, "trend_line": 15.228045, "activity_lines": {"activity_5": 16.292971, "activity_10": 15.83756, "activity_20": 15.645837, "activity_30": 15.503013}, "trend_signal": 1, "fair_value": 11.835901, "relative_strength": 2.315949, "rate_of_change": 0.5046137738169725, "market_dynamics": 0.135499, "expectation": {"probability": 65.951, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 16.508662, "high": 16.756242, "low": 16.345258, "close": 16.68692, "volume": 1907800}, "trend_line": 15.3172, "activity_lines": {"activity_5": 16.484415, "activity_10": 16.038068, "activity_20": 15.753766, "activity_30": 15.597134}, "trend_signal": 1, "fair_value": 11.88153, "relative_strength": 2.81452, "rate_of_change": 0.5854658296583697, "market_dynamics": 0.393166, "expectation": {"probability": 66.1892, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 16.627501, "high": 16.766146, "low": 16.518566, "close": 16.716629, "volume": 1406200}, "trend_line": 15.40366, "activity_lines": {"activity_5": 16.597411, "activity_10": 16.225004, "activity_20": 15.85813, "activity_30": 15.68742}, "trend_signal": 1, "fair_value": 11.927433, "relative_strength": 3.690814, "rate_of_change": 0.5644634789648281, "market_dynamics": 0.488776, "expectation": {"probability": 66.5348, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 16.77605, "high": 17.201888, "low": 16.701775, "close": 17.142467, "volume": 1099800}, "trend_line": 15.496637, "activity_lines": {"activity_5": 16.799927, "activity_10": 16.460859, "activity_20": 15.996916, "activity_30": 15.799601}, "trend_signal": 1, "fair_value": 11.976855, "relative_strength": 4.29907, "rate_of_change": 0.6036032994755753, "market_dynamics": 0.626481, "expectation": {"probability": 66.8734, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 17.281114, "high": 17.310822, "low": 17.0, "close": 17.1, "volume": 2412100}, "trend_line": 15.58621, "activity_lines": {"activity_5": 16.94015, "activity_10": 16.647982, "activity_20": 16.123704, "activity_30": 15.903044}, "trend_signal": 1, "fair_value": 12.025756, "relative_strength": 3.104348, "rate_of_change": 0.578015733349111, "market_dynamics": 0.691753, "expectation": {"probability": 65.5657, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/d81ae66f-594b-45d3-9a4d-2e186578e659/", "share_image": "https://sharemaestro.com/terminal/d81ae66f-594b-45d3-9a4d-2e186578e659/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}