{"ticker": {"uuid": "d81b0f71-b326-40bc-af67-4c7cd4035540", "symbol": "2019", "name": "GLOBAL X JAPAN CO LTD US PREFER", "exchange": "JPX", "asset_type": "ETF", "sector": "", "industry": "", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-07-17, 2019 rose 2.24%, moving from 1,029.94 to 1,053.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -13.25 and has improved across the 12-week window. Market Dynamics is 0.81 on the latest week. Next-week expectancy is undecided at 54.84% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-17"}, {"label": "Latest Close", "value": "1,053.00"}, {"label": "12-Week Change", "value": "2.24%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 54.84%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-13.25"}, {"label": "Market Dynamics", "value": "0.81"}], "latest": {"week_ending": "2026-07-17", "ohlcv": {"open": 1048.0, "high": 1053.0, "low": 1042.0, "close": 1053.0, "volume": 12576}, "trend_line": 1028.727468, "activity_lines": {"activity_5": 1050.8, "activity_10": 1046.506394, "activity_20": 1039.093244, "activity_30": 1034.414575}, "trend_signal": 1, "fair_value": 960.929039, "relative_strength": -13.251511, "rate_of_change": 0.19623630149266927, "market_dynamics": 0.807792, "expectation": {"probability": 54.8405, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-02-02", "ohlcv": {"open": 879.205994, "high": 899.427765, "low": 878.757629, "close": 883.60199, "volume": 194407}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 883.60199, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 895.911045, "high": 895.911045, "low": 874.809964, "close": 888.87738, "volume": 204126}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 886.239685, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 902.944553, "high": 903.823748, "low": 888.877268, "close": 896.7901, "volume": 50399}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 889.75649, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 900.306924, "high": 905.582165, "low": 892.394092, "close": 897.669312, "volume": 53084}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 891.734696, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 907.340704, "high": 912.61594, "low": 899.427767, "close": 909.978088, "volume": 66642}, "trend_line": null, "activity_lines": {"activity_5": 899.486316, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 895.383374, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 909.978277, "high": 910.857483, "low": 892.39407, "close": 896.7901, "volume": 114987}, "trend_line": null, "activity_lines": {"activity_5": 899.955225, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 895.617828, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 896.790217, "high": 903.823786, "low": 889.75665, "close": 902.94458, "volume": 34324}, "trend_line": null, "activity_lines": {"activity_5": 901.596419, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 896.664507, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 78.7671, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 903.823691, "high": 935.47527, "low": 902.06528, "close": 933.716858, "volume": 28936}, "trend_line": null, "activity_lines": {"activity_5": 912.557227, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 901.296051, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 81.9767, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 936.369405, "high": 937.253607, "low": 918.685377, "close": 924.874817, "volume": 27805}, "trend_line": null, "activity_lines": {"activity_5": 918.108903, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 903.915914, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 85.7923, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 923.106384, "high": 944.327221, "low": 910.727665, "close": 917.801147, "volume": 46363}, "trend_line": null, "activity_lines": {"activity_5": 919.488989, "activity_10": 912.095765, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 905.304437, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 75.1196, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 928.41158, "high": 928.41158, "low": 903.65405, "close": 907.190857, "volume": 52901}, "trend_line": null, "activity_lines": {"activity_5": 916.810775, "activity_10": 912.438751, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 905.47593, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.4167, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 901.885676, "high": 909.843491, "low": 886.854258, "close": 894.812073, "volume": 59065}, "trend_line": null, "activity_lines": {"activity_5": 909.312915, "activity_10": 910.10216, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 904.587275, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.2979, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 910.727712, "high": 923.990573, "low": 897.464687, "close": 919.569641, "volume": 10626}, "trend_line": null, "activity_lines": {"activity_5": 910.609745, "activity_10": 912.159041, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 905.739765, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.1282, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 922.222166, "high": 927.527392, "low": 916.916974, "close": 922.222229, "volume": 6406}, "trend_line": null, "activity_lines": {"activity_5": 913.733919, "activity_10": 914.284038, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 906.917084, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.0838, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 922.222181, "high": 930.179967, "low": 917.801314, "close": 921.337952, "volume": 19343}, "trend_line": null, "activity_lines": {"activity_5": 916.740173, "activity_10": 915.80184, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 907.878475, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.1549, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 915.148617, "high": 932.832673, "low": 915.148617, "close": 931.06427, "volume": 12547}, "trend_line": null, "activity_lines": {"activity_5": 922.752747, "activity_10": 918.881521, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 909.327587, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.8182, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 932.832656, "high": 944.462851, "low": 921.252989, "close": 941.78479, "volume": 26667}, "trend_line": null, "activity_lines": {"activity_5": 930.747266, "activity_10": 923.28722, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 911.236834, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.4787, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 939.106785, "high": 946.248291, "low": 883.760262, "close": 930.179993, "volume": 40636}, "trend_line": null, "activity_lines": {"activity_5": 931.742005, "activity_10": 924.876771, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 912.289232, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.9589, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 944.462851, "high": 950.71184, "low": 937.321524, "close": 940.892273, "volume": 10976}, "trend_line": null, "activity_lines": {"activity_5": 935.600147, "activity_10": 928.478316, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 913.794655, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.2645, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 935.536185, "high": 948.033813, "low": 935.536185, "close": 948.033813, "volume": 5470}, "trend_line": null, "activity_lines": {"activity_5": 940.594132, "activity_10": 933.087096, "activity_20": 924.075887, "activity_30": null}, "trend_signal": 0, "fair_value": 915.506613, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.3922, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 951.604413, "high": 962.316794, "low": 942.677543, "close": 959.638733, "volume": 8484}, "trend_line": null, "activity_lines": {"activity_5": 947.676701, "activity_10": 939.256177, "activity_20": 928.278946, "activity_30": null}, "trend_signal": 0, "fair_value": 917.608143, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.6617, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 970.350922, "high": 978.38518, "low": 959.638594, "close": 977.492493, "volume": 12188}, "trend_line": null, "activity_lines": {"activity_5": 958.805558, "activity_10": 947.717798, "activity_20": 933.820283, "activity_30": null}, "trend_signal": 0, "fair_value": 920.330159, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.6853, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 981.955657, "high": 981.955657, "low": 952.497298, "close": 976.599854, "volume": 17467}, "trend_line": null, "activity_lines": {"activity_5": 967.256356, "activity_10": 954.513841, "activity_20": 938.854631, "activity_30": null}, "trend_signal": 0, "fair_value": 922.776667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.6195, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 981.955736, "high": 987.311951, "low": 968.56565, "close": 980.170471, "volume": 16049}, "trend_line": null, "activity_lines": {"activity_5": 973.802702, "activity_10": 960.922174, "activity_20": 943.848991, "activity_30": null}, "trend_signal": 0, "fair_value": 925.168076, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.2492, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 978.385097, "high": 981.063158, "low": 955.17524, "close": 967.672913, "volume": 16614}, "trend_line": null, "activity_lines": {"activity_5": 973.564649, "activity_10": 964.004619, "activity_20": 947.260244, "activity_30": null}, "trend_signal": 0, "fair_value": 926.868269, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.6032, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 972.136423, "high": 972.136423, "low": 924.496959, "close": 935.309753, "volume": 47517}, "trend_line": null, "activity_lines": {"activity_5": 961.229602, "activity_10": 960.360399, "activity_20": 947.314555, "activity_30": null}, "trend_signal": 0, "fair_value": 927.192942, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.0427, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 945.221464, "high": 946.122533, "low": 901.069185, "close": 914.585266, "volume": 31144}, "trend_line": null, "activity_lines": {"activity_5": 943.608325, "activity_10": 952.870901, "activity_20": 945.211678, "activity_30": null}, "trend_signal": 0, "fair_value": 926.725991, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.9332, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 892.058485, "high": 907.376673, "low": 856.015718, "close": 896.563843, "volume": 56499}, "trend_line": null, "activity_lines": {"activity_5": 924.173722, "activity_10": 942.599316, "activity_20": 941.337043, "activity_30": null}, "trend_signal": 0, "fair_value": 925.648771, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.3482, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 892.959591, "high": 918.189514, "low": 888.454245, "close": 918.189514, "volume": 14516}, "trend_line": null, "activity_lines": {"activity_5": 917.283411, "activity_10": 936.870875, "activity_20": 939.698914, "activity_30": null}, "trend_signal": 0, "fair_value": 925.391555, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.609505, "expectation": {"probability": 56.0886, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 916.387383, "high": 918.189409, "low": 899.267068, "close": 908.277649, "volume": 16368}, "trend_line": 924.821092, "activity_lines": {"activity_5": 911.221208, "activity_10": 929.753054, "activity_20": 937.148634, "activity_30": 933.080353}, "trend_signal": 0, "fair_value": 924.821092, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.884614, "expectation": {"probability": 50.9804, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 908.277649, "high": 912.78302, "low": 898.365889, "close": 912.78302, "volume": 13597}, "trend_line": 925.793793, "activity_lines": {"activity_5": 910.620479, "activity_10": 924.177231, "activity_20": 935.072786, "activity_30": 932.303703}, "trend_signal": 0, "fair_value": 924.432767, "relative_strength": null, "rate_of_change": 0.1051772076149869, "market_dynamics": -0.986781, "expectation": {"probability": 56.129, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 939.815199, "high": 981.264384, "low": 898.365906, "close": 898.365906, "volume": 44157}, "trend_line": 926.110077, "activity_lines": {"activity_5": 906.715829, "activity_10": 916.832036, "activity_20": 931.597251, "activity_30": 930.534162}, "trend_signal": 0, "fair_value": 923.618177, "relative_strength": null, "rate_of_change": 0.034163547259815776, "market_dynamics": -0.969085, "expectation": {"probability": 52.9412, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 898.365978, "high": 914.58515, "low": 892.959491, "close": 901.970276, "volume": 17801}, "trend_line": 926.282749, "activity_lines": {"activity_5": 905.093925, "activity_10": 911.580846, "activity_20": 928.448066, "activity_30": 928.976755}, "trend_signal": 0, "fair_value": 922.96218, "relative_strength": null, "rate_of_change": 0.018644867849755664, "market_dynamics": -0.970471, "expectation": {"probability": 54.4959, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 910.980964, "high": 941.701684, "low": 901.970272, "close": 935.344971, "volume": 15513}, "trend_line": 927.538605, "activity_lines": {"activity_5": 914.236491, "activity_10": 913.754684, "activity_20": 928.56123, "activity_30": 929.561415}, "trend_signal": 0, "fair_value": 923.32638, "relative_strength": null, "rate_of_change": 0.13558019960490428, "market_dynamics": -0.841195, "expectation": {"probability": 53.4381, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 942.66659, "high": 950.903625, "low": 924.362385, "close": 950.903625, "volume": 12498}, "trend_line": 928.902789, "activity_lines": {"activity_5": 927.421578, "activity_10": 919.572378, "activity_20": 930.093681, "activity_30": 931.068835}, "trend_signal": 0, "fair_value": 924.114301, "relative_strength": null, "rate_of_change": 0.1470757112044973, "market_dynamics": -0.673684, "expectation": {"probability": 55.283, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 948.157814, "high": 960.970853, "low": 917.955876, "close": 955.479553, "volume": 15549}, "trend_line": 930.859104, "activity_lines": {"activity_5": 939.290242, "activity_10": 926.526954, "activity_20": 931.921146, "activity_30": 932.783465}, "trend_signal": 0, "fair_value": 924.985558, "relative_strength": null, "rate_of_change": 0.21060492262124295, "market_dynamics": -0.560302, "expectation": {"probability": 57.754, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 964.631605, "high": 968.292605, "low": 949.073019, "close": 960.055542, "volume": 6110}, "trend_line": 932.762803, "activity_lines": {"activity_5": 949.837801, "activity_10": 933.946805, "activity_20": 934.068156, "activity_30": 934.667107}, "trend_signal": 1, "fair_value": 925.933396, "relative_strength": null, "rate_of_change": 0.2045098975580262, "market_dynamics": -0.334738, "expectation": {"probability": 62.623, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 968.292502, "high": 983.851199, "low": 962.801241, "close": 979.275146, "volume": 10543}, "trend_line": 934.281413, "activity_lines": {"activity_5": 962.679252, "activity_10": 944.034397, "activity_20": 937.958601, "activity_30": 937.667903}, "trend_signal": 1, "fair_value": 927.337126, "relative_strength": null, "rate_of_change": 0.16280773580548547, "market_dynamics": -0.102172, "expectation": {"probability": 65.4545, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 974.699045, "high": 995.748772, "low": 974.699006, "close": 981.105408, "volume": 25235}, "trend_line": 936.155766, "activity_lines": {"activity_5": 970.977132, "activity_10": 952.950922, "activity_20": 941.789571, "activity_30": 940.688806}, "trend_signal": 1, "fair_value": 928.7158, "relative_strength": null, "rate_of_change": 0.20061974624768952, "market_dynamics": 0.198578, "expectation": {"probability": 71.6216, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 981.105415, "high": 1004.900882, "low": 974.69903, "close": 988.427185, "volume": 8961}, "trend_line": 938.509967, "activity_lines": {"activity_5": 978.664909, "activity_10": 962.054754, "activity_20": 946.126361, "activity_30": 944.061155}, "trend_signal": 1, "fair_value": 930.208585, "relative_strength": null, "rate_of_change": 0.25147535116500996, "market_dynamics": 0.478059, "expectation": {"probability": 73.913, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 995.748779, "high": 1011.307406, "low": 979.274994, "close": 993.003357, "volume": 18719}, "trend_line": 941.370384, "activity_lines": {"activity_5": 985.376506, "activity_10": 970.533353, "activity_20": 950.706628, "activity_30": 947.576858}, "trend_signal": 1, "fair_value": 931.740164, "relative_strength": null, "rate_of_change": 0.3047828047200679, "market_dynamics": 0.770711, "expectation": {"probability": 76.204, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1000.324928, "high": 1005.816116, "low": 990.257614, "close": 997.579224, "volume": 4314}, "trend_line": 944.795955, "activity_lines": {"activity_5": 991.111804, "activity_10": 978.385376, "activity_20": 955.563812, "activity_30": 951.203235}, "trend_signal": 1, "fair_value": 933.307761, "relative_strength": null, "rate_of_change": 0.3638919450009067, "market_dynamics": 0.896756, "expectation": {"probability": 78.125, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 990.257506, "high": 998.494398, "low": 974.699045, "close": 980.190308, "volume": 8462}, "trend_line": 946.816644, "activity_lines": {"activity_5": 988.549219, "activity_10": 981.2719, "activity_20": 958.669258, "activity_30": 953.486741}, "trend_signal": 1, "fair_value": 934.398053, "relative_strength": null, "rate_of_change": 0.21387570398731728, "market_dynamics": 0.829503, "expectation": {"probability": 75.945, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 994.047778, "high": 997.743135, "low": 967.256498, "close": 970.951843, "volume": 23268}, "trend_line": 948.440965, "activity_lines": {"activity_5": 982.846135, "activity_10": 981.05652, "activity_20": 960.877753, "activity_30": 955.043851}, "trend_signal": 1, "fair_value": 935.228821, "relative_strength": null, "rate_of_change": 0.17155602516003182, "market_dynamics": 0.802159, "expectation": {"probability": 69.7161, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 987.580924, "high": 987.580924, "low": 962.637346, "close": 973.72345, "volume": 21003}, "trend_line": 950.187148, "activity_lines": {"activity_5": 978.743823, "activity_10": 980.697671, "activity_20": 963.394109, "activity_30": 956.674979}, "trend_signal": 1, "fair_value": 936.084257, "relative_strength": null, "rate_of_change": 0.18411087926806002, "market_dynamics": 0.692294, "expectation": {"probability": 70.1271, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 973.723393, "high": 976.494889, "low": 951.551323, "close": 974.647217, "volume": 14342}, "trend_line": 951.639913, "activity_lines": {"activity_5": 975.929684, "activity_10": 980.091874, "activity_20": 965.96963, "activity_30": 958.253048}, "trend_signal": 1, "fair_value": 936.922582, "relative_strength": null, "rate_of_change": 0.1528925120759473, "market_dynamics": 0.616434, "expectation": {"probability": 71.6867, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 975.571053, "high": 977.418725, "low": 960.789673, "close": 960.789673, "volume": 13597}, "trend_line": 952.273409, "activity_lines": {"activity_5": 969.720105, "activity_10": 976.61802, "activity_20": 967.038064, "activity_30": 958.843355}, "trend_signal": 1, "fair_value": 937.430393, "relative_strength": null, "rate_of_change": 0.06656887666711772, "market_dynamics": 0.501576, "expectation": {"probability": 68.642, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 976.494727, "high": 1016.219849, "low": 966.33253, "close": 1016.219849, "volume": 14519}, "trend_line": 955.141404, "activity_lines": {"activity_5": 984.439889, "activity_10": 983.209032, "activity_20": 973.165542, "activity_30": 962.968932}, "trend_signal": 1, "fair_value": 939.07184, "relative_strength": null, "rate_of_change": 0.3011734836754169, "market_dynamics": 0.533979, "expectation": {"probability": 69.2857, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1016.219869, "high": 1020.83905, "low": 975.571074, "close": 1006.981506, "volume": 11224}, "trend_line": 957.344379, "activity_lines": {"activity_5": 993.678255, "activity_10": 987.448624, "activity_20": 977.843386, "activity_30": 966.313455}, "trend_signal": 1, "fair_value": 940.457751, "relative_strength": null, "rate_of_change": 0.2306438597232078, "market_dynamics": 0.501588, "expectation": {"probability": 66.8831, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1013.448372, "high": 1154.795149, "low": 984.80938, "close": 999.590759, "volume": 85864}, "trend_line": 959.062944, "activity_lines": {"activity_5": 998.051062, "activity_10": 989.873969, "activity_20": 981.394532, "activity_30": 969.039027}, "trend_signal": 1, "fair_value": 941.640411, "relative_strength": null, "rate_of_change": 0.17951377139699196, "market_dynamics": 0.543301, "expectation": {"probability": 63.3197, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 976.49489, "high": 1041.163426, "low": 964.485019, "close": 985.733276, "volume": 64186}, "trend_line": 959.932762, "activity_lines": {"activity_5": 996.08022, "activity_10": 989.576798, "activity_20": 983.191092, "activity_30": 970.759694}, "trend_signal": 1, "fair_value": 942.504977, "relative_strength": null, "rate_of_change": 0.09069456863511237, "market_dynamics": 0.565487, "expectation": {"probability": 59.5376, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 997.743225, "high": 1016.288158, "low": 965.408875, "close": 1012.565491, "volume": 33041}, "trend_line": 961.101862, "activity_lines": {"activity_5": 1002.31438, "activity_10": 994.290394, "activity_20": 987.195719, "activity_30": 974.155354}, "trend_signal": 1, "fair_value": 943.852295, "relative_strength": 3.853631, "rate_of_change": 0.12178978010544844, "market_dynamics": 0.422805, "expectation": {"probability": 62.2995, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1019.08024, "high": 1019.08024, "low": 986.506809, "close": 1001.397522, "volume": 24513}, "trend_line": 961.928451, "activity_lines": {"activity_5": 1001.374162, "activity_10": 996.700973, "activity_20": 989.592923, "activity_30": 976.755074}, "trend_signal": 1, "fair_value": 944.938054, "relative_strength": 3.570412, "rate_of_change": 0.08600430741856295, "market_dynamics": 0.292906, "expectation": {"probability": 57.9104, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1000.46688, "high": 1014.426883, "low": 963.240085, "close": 972.546753, "volume": 63472}, "trend_line": 961.674327, "activity_lines": {"activity_5": 991.805176, "activity_10": 993.480372, "activity_20": 988.768972, "activity_30": 977.440126}, "trend_signal": 1, "fair_value": 945.449326, "relative_strength": 2.544074, "rate_of_change": -0.026418181075304015, "market_dynamics": 0.03073, "expectation": {"probability": 53.7396, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 967.893505, "high": 977.200276, "low": 955.794836, "close": 970.685608, "volume": 25017}, "trend_line": 961.77475, "activity_lines": {"activity_5": 983.911458, "activity_10": 989.892383, "activity_20": 987.590617, "activity_30": 978.021499}, "trend_signal": 1, "fair_value": 945.908168, "relative_strength": 1.281436, "rate_of_change": 0.010442516471596693, "market_dynamics": -0.21463, "expectation": {"probability": 57.5269, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 970.685419, "high": 977.200087, "low": 951.141573, "close": 960.448242, "volume": 39671}, "trend_line": 962.612699, "activity_lines": {"activity_5": 974.532296, "activity_10": 984.498288, "activity_20": 985.343075, "activity_30": 977.935918}, "trend_signal": 1, "fair_value": 946.167812, "relative_strength": 1.032299, "rate_of_change": 0.08712528583225755, "market_dynamics": -0.518738, "expectation": {"probability": 51.6908, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 967.893577, "high": 971.616172, "low": 950.210824, "close": 964.170837, "volume": 25809}, "trend_line": 964.265552, "activity_lines": {"activity_5": 968.079667, "activity_10": 980.039191, "activity_20": 983.426405, "activity_30": 978.036443}, "trend_signal": 1, "fair_value": 946.483654, "relative_strength": 5.58911, "rate_of_change": 0.1717048821106334, "market_dynamics": -0.75757, "expectation": {"probability": 54.6713, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 974.408175, "high": 974.408175, "low": 932.528168, "close": 942.765503, "volume": 61031}, "trend_line": 965.805607, "activity_lines": {"activity_5": 957.718237, "activity_10": 971.62674, "activity_20": 979.451535, "activity_30": 976.649343}, "trend_signal": 0, "fair_value": 946.419548, "relative_strength": 3.755453, "rate_of_change": 0.15971274684715195, "market_dynamics": -0.86944, "expectation": {"probability": 65.2632, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 950.210857, "high": 950.210857, "low": 916.706878, "close": 933.458862, "volume": 100034}, "trend_line": 966.314585, "activity_lines": {"activity_5": 948.163395, "activity_10": 962.857706, "activity_20": 974.764175, "activity_30": 974.562456}, "trend_signal": 0, "fair_value": 946.199876, "relative_strength": 2.122467, "rate_of_change": 0.052699839006003654, "market_dynamics": -0.858857, "expectation": {"probability": 60.1942, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 935.32019, "high": 953.002819, "low": 930.666834, "close": 942.765503, "volume": 26729}, "trend_line": 967.464181, "activity_lines": {"activity_5": 944.316626, "activity_10": 957.117564, "activity_20": 971.190049, "activity_30": 973.04316}, "trend_signal": 0, "fair_value": 946.142636, "relative_strength": 1.259956, "rate_of_change": 0.11896705460573047, "market_dynamics": -0.919888, "expectation": {"probability": 58.6667, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 951.216621, "high": 951.216621, "low": 938.070423, "close": 940.887451, "volume": 28211}, "trend_line": 968.400995, "activity_lines": {"activity_5": 941.70518, "activity_10": 952.069144, "activity_20": 967.654498, "activity_30": 971.328533}, "trend_signal": 0, "fair_value": 946.056486, "relative_strength": 2.379767, "rate_of_change": 0.09683190534574561, "market_dynamics": -0.941082, "expectation": {"probability": 57.8358, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 940.887477, "high": 941.826487, "low": 883.607805, "close": 884.546814, "volume": 118994}, "trend_line": 967.940358, "activity_lines": {"activity_5": 921.617574, "activity_10": 937.592351, "activity_20": 959.001342, "activity_30": 965.918586}, "trend_signal": 0, "fair_value": 945.064394, "relative_strength": 5.548001, "rate_of_change": -0.04756676236170324, "market_dynamics": -0.959291, "expectation": {"probability": 52.7211, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 873.278832, "high": 958.728645, "low": 816.938218, "close": 854.498596, "volume": 275530}, "trend_line": 966.357969, "activity_lines": {"activity_5": 896.822164, "activity_10": 919.979857, "activity_20": 948.024702, "activity_30": 958.599762}, "trend_signal": 0, "fair_value": 943.626842, "relative_strength": 2.357011, "rate_of_change": -0.1634800106144475, "market_dynamics": -0.982408, "expectation": {"probability": 47.6923, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 873.278758, "high": 873.278758, "low": 835.718426, "close": 851.681641, "volume": 36617}, "trend_line": 963.569191, "activity_lines": {"activity_5": 876.972229, "activity_10": 904.52608, "activity_20": 937.378312, "activity_30": 951.201289}, "trend_signal": 0, "fair_value": 942.190198, "relative_strength": -1.372208, "rate_of_change": -0.2885864337504086, "market_dynamics": -0.993983, "expectation": {"probability": 49.1525, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 854.498615, "high": 877.034851, "low": 829.145374, "close": 877.034851, "volume": 36130}, "trend_line": 961.106899, "activity_lines": {"activity_5": 871.025179, "activity_10": 895.879524, "activity_20": 929.714466, "activity_30": 945.618429}, "trend_signal": 0, "fair_value": 941.187808, "relative_strength": -1.23547, "rate_of_change": -0.25553868087507664, "market_dynamics": -1.021115, "expectation": {"probability": 44.3366, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 890.180967, "high": 893.937019, "low": 864.827759, "close": 887.363953, "volume": 14655}, "trend_line": 958.836379, "activity_lines": {"activity_5": 872.903207, "activity_10": 890.813729, "activity_20": 923.494767, "activity_30": 940.860819}, "trend_signal": 0, "fair_value": 940.372295, "relative_strength": -3.122517, "rate_of_change": -0.2362401104770379, "market_dynamics": -1.118346, "expectation": {"probability": 48.6567, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 884.546906, "high": 896.754085, "low": 868.583745, "close": 892.998047, "volume": 12858}, "trend_line": 956.601129, "activity_lines": {"activity_5": 880.227499, "activity_10": 888.101119, "activity_20": 918.227282, "activity_30": 936.613185}, "trend_signal": 0, "fair_value": 939.665217, "relative_strength": -4.234565, "rate_of_change": -0.23312110897702504, "market_dynamics": -1.199643, "expectation": {"probability": 53.0055, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 896.753979, "high": 915.534285, "low": 892.058892, "close": 898.631958, "volume": 26349}, "trend_line": 953.913023, "activity_lines": {"activity_5": 888.866345, "activity_10": 887.706907, "activity_20": 913.819178, "activity_30": 932.873238}, "trend_signal": 0, "fair_value": 939.061786, "relative_strength": -4.254579, "rate_of_change": -0.2810059405648121, "market_dynamics": -1.103748, "expectation": {"probability": 56.6751, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 902.388109, "high": 925.863351, "low": 861.732375, "close": 869.308044, "volume": 46167}, "trend_line": 950.186444, "activity_lines": {"activity_5": 884.78833, "activity_10": 882.783503, "activity_20": 907.178262, "activity_30": 927.414853}, "trend_signal": 0, "fair_value": 938.050863, "relative_strength": -5.829158, "rate_of_change": -0.39066234658166543, "market_dynamics": -1.050991, "expectation": {"probability": 59.0698, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 871.201962, "high": 896.77, "low": 862.679517, "close": 879.72467, "volume": 21317}, "trend_line": 946.563027, "activity_lines": {"activity_5": 883.00743, "activity_10": 880.920409, "activity_20": 902.184994, "activity_30": 922.868932}, "trend_signal": 0, "fair_value": 937.217631, "relative_strength": -6.648523, "rate_of_change": -0.3813374757007181, "market_dynamics": -0.937228, "expectation": {"probability": 55.7734, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 888.24738, "high": 891.088257, "low": 868.361114, "close": 880.671631, "volume": 21933}, "trend_line": 942.818636, "activity_lines": {"activity_5": 881.362862, "activity_10": 880.375687, "activity_20": 897.852704, "activity_30": 918.617874}, "trend_signal": 0, "fair_value": 936.421209, "relative_strength": -5.922613, "rate_of_change": -0.3955775678105018, "market_dynamics": -0.798335, "expectation": {"probability": 58.1443, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 887.300344, "high": 890.141232, "low": 872.148987, "close": 872.148987, "volume": 22553}, "trend_line": 938.637628, "activity_lines": {"activity_5": 877.323568, "activity_10": 879.376226, "activity_20": 893.209026, "activity_30": 914.058542}, "trend_signal": 0, "fair_value": 935.528539, "relative_strength": -6.962137, "rate_of_change": -0.4434583535321654, "market_dynamics": -0.713792, "expectation": {"probability": 60.6238, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 880.67167, "high": 892.982134, "low": 868.361206, "close": 880.671631, "volume": 18695}, "trend_line": 935.320339, "activity_lines": {"activity_5": 877.515092, "activity_10": 880.151752, "activity_20": 890.045679, "activity_30": 910.3188}, "trend_signal": 0, "fair_value": 934.777075, "relative_strength": -7.305948, "rate_of_change": -0.3534153011815929, "market_dynamics": -0.504338, "expectation": {"probability": 57.2212, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 883.512463, "high": 894.875971, "low": 875.936839, "close": 892.035095, "volume": 11537}, "trend_line": 932.689781, "activity_lines": {"activity_5": 882.691793, "activity_10": 882.517489, "activity_20": 888.539452, "activity_30": 907.526204}, "trend_signal": 0, "fair_value": 934.19948, "relative_strength": -10.023171, "rate_of_change": -0.28124674406336747, "market_dynamics": -0.283982, "expectation": {"probability": 59.1623, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 890.141242, "high": 904.345639, "low": 880.671644, "close": 902.451721, "volume": 16980}, "trend_line": 930.314056, "activity_lines": {"activity_5": 889.825566, "activity_10": 886.043459, "activity_20": 888.408674, "activity_30": 905.575361}, "trend_signal": 0, "fair_value": 933.776177, "relative_strength": -8.109247, "rate_of_change": -0.25471759725434245, "market_dynamics": -0.039519, "expectation": {"probability": 61.2583, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 909.08038, "high": 928.019584, "low": 904.345586, "close": 925.17865, "volume": 13921}, "trend_line": 928.665104, "activity_lines": {"activity_5": 903.019845, "activity_10": 893.239473, "activity_20": 890.767288, "activity_30": 905.244045}, "trend_signal": 0, "fair_value": 933.663051, "relative_strength": -5.190214, "rate_of_change": -0.17724681137140727, "market_dynamics": 0.267691, "expectation": {"probability": 62.4729, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 923.284736, "high": 946.011874, "low": 917.602975, "close": 929.913574, "volume": 14598}, "trend_line": 927.635901, "activity_lines": {"activity_5": 914.825297, "activity_10": 900.608842, "activity_20": 893.744797, "activity_30": 905.324591}, "trend_signal": 0, "fair_value": 933.614357, "relative_strength": -5.242824, "rate_of_change": -0.1108260658839241, "market_dynamics": 0.494631, "expectation": {"probability": 67.8879, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 937.489192, "high": 938.436151, "low": 899.610748, "close": 919.532532, "volume": 40470}, "trend_line": 924.41299, "activity_lines": {"activity_5": 919.31943, "activity_10": 905.419558, "activity_20": 895.896766, "activity_30": 904.801793}, "trend_signal": 0, "fair_value": 933.433821, "relative_strength": -9.814382, "rate_of_change": -0.3474327585344235, "market_dynamics": 0.755936, "expectation": {"probability": 67.5422, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 925.267628, "high": 943.428861, "low": 912.841513, "close": 941.517212, "volume": 23689}, "trend_line": 922.230847, "activity_lines": {"activity_5": 928.551062, "activity_10": 913.847478, "activity_20": 900.253147, "activity_30": 905.905291}, "trend_signal": 0, "fair_value": 933.536142, "relative_strength": -5.996178, "rate_of_change": -0.23605715449757972, "market_dynamics": 0.941389, "expectation": {"probability": 61.519, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 940.56132, "high": 943.428895, "low": 914.753235, "close": 929.091125, "volume": 26276}, "trend_line": 919.880859, "activity_lines": {"activity_5": 930.341858, "activity_10": 918.703215, "activity_20": 903.387719, "activity_30": 906.34789}, "trend_signal": 0, "fair_value": 933.480579, "relative_strength": -9.260897, "rate_of_change": -0.25481559282521515, "market_dynamics": 0.977924, "expectation": {"probability": 61.2132, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 937.693743, "high": 942.472995, "low": 928.135193, "close": 933.8703, "volume": 10632}, "trend_line": 918.152093, "activity_lines": {"activity_5": 931.949752, "activity_10": 923.530321, "activity_20": 907.042565, "activity_30": 907.250434}, "trend_signal": 0, "fair_value": 933.485391, "relative_strength": -11.89002, "rate_of_change": -0.18793368544262215, "market_dynamics": 0.963036, "expectation": {"probability": 59.9761, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 938.649691, "high": 946.296442, "low": 932.914561, "close": 942.473022, "volume": 9799}, "trend_line": 915.815678, "activity_lines": {"activity_5": 935.845776, "activity_10": 928.95431, "activity_20": 911.550134, "activity_30": 908.819526}, "trend_signal": 0, "fair_value": 933.594996, "relative_strength": -9.412611, "rate_of_change": -0.25446927778228, "market_dynamics": 0.872544, "expectation": {"probability": 61.0012, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 947.252331, "high": 948.208192, "low": 937.693787, "close": 937.693787, "volume": 12732}, "trend_line": 913.69222, "activity_lines": {"activity_5": 937.311426, "activity_10": 932.230728, "activity_20": 915.326698, "activity_30": 910.231017}, "trend_signal": 0, "fair_value": 933.644379, "relative_strength": -9.93334, "rate_of_change": -0.23186521600474583, "market_dynamics": 0.842807, "expectation": {"probability": 55.1205, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 947.252297, "high": 955.855064, "low": 936.737893, "close": 946.296509, "volume": 16075}, "trend_line": 912.817212, "activity_lines": {"activity_5": 940.433899, "activity_10": 936.034511, "activity_20": 919.526402, "activity_30": 912.33452}, "trend_signal": 0, "fair_value": 933.795, "relative_strength": -9.549584, "rate_of_change": -0.09576616510973245, "market_dynamics": 0.898988, "expectation": {"probability": 60.2606, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 952.031572, "high": 958.722668, "low": 948.208168, "close": 955.855103, "volume": 27411}, "trend_line": 912.322862, "activity_lines": {"activity_5": 946.42395, "activity_10": 940.58965, "activity_20": 924.185901, "activity_30": 915.111158}, "trend_signal": 1, "fair_value": 934.05453, "relative_strength": -11.976059, "rate_of_change": -0.054156516058338086, "market_dynamics": 1.069206, "expectation": {"probability": 51.4821, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 960.634299, "high": 980.707255, "low": 948.208184, "close": 968.281067, "volume": 37113}, "trend_line": 912.583956, "activity_lines": {"activity_5": 954.771725, "activity_10": 946.433083, "activity_20": 929.65349, "activity_30": 918.721365}, "trend_signal": 1, "fair_value": 934.452513, "relative_strength": -11.149053, "rate_of_change": 0.02861859664763693, "market_dynamics": 1.26184, "expectation": {"probability": 53.3033, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 968.281184, "high": 973.13788, "low": 960.634343, "close": 970.244507, "volume": 20394}, "trend_line": 912.786412, "activity_lines": {"activity_5": 961.479928, "activity_10": 951.849826, "activity_20": 934.922754, "activity_30": 922.4414}, "trend_signal": 1, "fair_value": 934.863915, "relative_strength": -11.400993, "rate_of_change": 0.022184917745814225, "market_dynamics": 1.357803, "expectation": {"probability": 55.3802, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 972.173404, "high": 977.960151, "low": 944.204115, "close": 954.813171, "volume": 38083}, "trend_line": 913.188, "activity_lines": {"activity_5": 961.19292, "activity_10": 953.727581, "activity_20": 938.354527, "activity_30": 925.152804}, "trend_signal": 1, "fair_value": 935.090612, "relative_strength": -13.332677, "rate_of_change": 0.0439958345918001, "market_dynamics": 1.383839, "expectation": {"probability": 55.4364, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 969.280024, "high": 988.569259, "low": 958.670989, "close": 981.818054, "volume": 23114}, "trend_line": 914.799974, "activity_lines": {"activity_5": 968.766247, "activity_10": 959.873849, "activity_20": 944.090664, "activity_30": 929.58055}, "trend_signal": 1, "fair_value": 935.615639, "relative_strength": -14.919723, "rate_of_change": 0.17652159248698318, "market_dynamics": 1.311236, "expectation": {"probability": 54.9407, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 983.746915, "high": 993.391493, "low": 959.635376, "close": 966.386658, "volume": 23798}, "trend_line": 915.587345, "activity_lines": {"activity_5": 968.827673, "activity_10": 962.481666, "activity_20": 947.821382, "activity_30": 932.908723}, "trend_signal": 1, "fair_value": 935.957539, "relative_strength": -15.03765, "rate_of_change": 0.08607029103391813, "market_dynamics": 1.152838, "expectation": {"probability": 55.3521, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 988.569164, "high": 988.569164, "low": 959.635432, "close": 975.066772, "volume": 10004}, "trend_line": 916.726656, "activity_lines": {"activity_5": 971.080367, "activity_10": 965.989585, "activity_20": 951.966102, "activity_30": 936.746105}, "trend_signal": 1, "fair_value": 936.387311, "relative_strength": -16.853067, "rate_of_change": 0.12443498768542073, "market_dynamics": 1.004356, "expectation": {"probability": 54.2892, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 983.746886, "high": 993.391548, "low": 979.889055, "close": 981.818054, "volume": 13083}, "trend_line": 919.969031, "activity_lines": {"activity_5": 975.131107, "activity_10": 969.975983, "activity_20": 956.3043, "activity_30": 940.94555}, "trend_signal": 1, "fair_value": 936.881123, "relative_strength": -20.784259, "rate_of_change": 0.35369048982905593, "market_dynamics": 0.912182, "expectation": {"probability": 55.7007, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 976.995628, "high": 982.78237, "low": 959.635368, "close": 980.853455, "volume": 12380}, "trend_line": 924.180859, "activity_lines": {"activity_5": 978.088745, "activity_10": 973.071635, "activity_20": 960.028398, "activity_30": 944.873578}, "trend_signal": 1, "fair_value": 937.353944, "relative_strength": -17.122085, "rate_of_change": 0.45782280251562973, "market_dynamics": 0.828939, "expectation": {"probability": 56.7465, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 983.746874, "high": 993.391441, "low": 971.208923, "close": 988.569153, "volume": 21593}, "trend_line": 928.743776, "activity_lines": {"activity_5": 981.882263, "activity_10": 976.78542, "activity_20": 964.010268, "activity_30": 949.027661}, "trend_signal": 1, "fair_value": 937.898787, "relative_strength": -16.212394, "rate_of_change": 0.4937255468520767, "market_dynamics": 0.877686, "expectation": {"probability": 55.3097, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 988.569133, "high": 993.391548, "low": 965.422193, "close": 977.960144, "volume": 32238}, "trend_line": 932.107953, "activity_lines": {"activity_5": 981.689372, "activity_10": 977.801701, "activity_20": 966.52207, "activity_30": 952.202911}, "trend_signal": 1, "fair_value": 938.320485, "relative_strength": -13.738439, "rate_of_change": 0.36222875317550735, "market_dynamics": 0.926111, "expectation": {"probability": 56.5882, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 992.556541, "high": 992.556581, "low": 976.013971, "close": 984.77179, "volume": 18721}, "trend_line": 935.354881, "activity_lines": {"activity_5": 982.995463, "activity_10": 979.654553, "activity_20": 969.323036, "activity_30": 955.600577}, "trend_signal": 1, "fair_value": 938.804353, "relative_strength": -15.546458, "rate_of_change": 0.34834248431737447, "market_dynamics": 0.852095, "expectation": {"probability": 54.7347, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 986.717957, "high": 992.556563, "low": 981.852472, "close": 987.69104, "volume": 17301}, "trend_line": 938.511314, "activity_lines": {"activity_5": 984.627637, "activity_10": 981.738347, "activity_20": 972.11825, "activity_30": 958.977104}, "trend_signal": 1, "fair_value": 939.30834, "relative_strength": -15.319989, "rate_of_change": 0.33745833416995796, "market_dynamics": 0.776945, "expectation": {"probability": 55.9271, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 985.744851, "high": 995.475814, "low": 982.825567, "close": 992.556519, "volume": 18236}, "trend_line": 941.642133, "activity_lines": {"activity_5": 987.490104, "activity_10": 984.389563, "activity_20": 975.101711, "activity_30": 962.463891}, "trend_signal": 1, "fair_value": 939.851688, "relative_strength": -15.114571, "rate_of_change": 0.33359416698518074, "market_dynamics": 0.614394, "expectation": {"probability": 57.2692, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 997.422003, "high": 998.395086, "low": 983.798678, "close": 992.556519, "volume": 16872}, "trend_line": 945.750415, "activity_lines": {"activity_5": 989.572368, "activity_10": 986.354537, "activity_20": 977.737439, "activity_30": 965.74869}, "trend_signal": 1, "fair_value": 940.38406, "relative_strength": -12.48577, "rate_of_change": 0.43628910135014437, "market_dynamics": 0.438252, "expectation": {"probability": 57.26, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 997.422046, "high": 1013.964623, "low": 997.422046, "close": 1003.260559, "volume": 33671}, "trend_line": 949.868278, "activity_lines": {"activity_5": 994.95682, "activity_10": 990.070455, "activity_20": 981.149556, "activity_30": 969.459022}, "trend_signal": 1, "fair_value": 941.012825, "relative_strength": -13.311558, "rate_of_change": 0.4354069461338863, "market_dynamics": 0.517002, "expectation": {"probability": 56.8519, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1002.287503, "high": 1011.045355, "low": 1001.314359, "close": 1004.233643, "volume": 25476}, "trend_line": 953.987012, "activity_lines": {"activity_5": 998.978939, "activity_10": 993.292862, "activity_20": 984.301159, "activity_30": 972.966465}, "trend_signal": 1, "fair_value": 941.638774, "relative_strength": -12.127026, "rate_of_change": 0.43361106959716966, "market_dynamics": 0.563687, "expectation": {"probability": 57.8662, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1018.830006, "high": 1036.34586, "low": 1005.206732, "close": 1022.722534, "volume": 62451}, "trend_line": 959.00613, "activity_lines": {"activity_5": 1007.866565, "activity_10": 999.34658, "activity_20": 988.878545, "activity_30": 977.401015}, "trend_signal": 1, "fair_value": 942.433713, "relative_strength": -12.837275, "rate_of_change": 0.5261201606379873, "market_dynamics": 0.807222, "expectation": {"probability": 59.015, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1048.022939, "high": 1049.969188, "low": 1023.695572, "close": 1048.996094, "volume": 33694}, "trend_line": 964.616945, "activity_lines": {"activity_5": 1023.176611, "activity_10": 1009.433591, "activity_20": 995.576035, "activity_30": 983.206819}, "trend_signal": 1, "fair_value": 943.468299, "relative_strength": -13.451182, "rate_of_change": 0.5850656032824318, "market_dynamics": 1.119069, "expectation": {"probability": 60.1027, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1048.996044, "high": 1049.969061, "low": 1028.560991, "close": 1035.372803, "volume": 43983}, "trend_line": 969.394869, "activity_lines": {"activity_5": 1030.182923, "activity_10": 1015.804682, "activity_20": 1000.446058, "activity_30": 987.771713}, "trend_signal": 1, "fair_value": 944.351996, "relative_strength": -13.982336, "rate_of_change": 0.49531827372159465, "market_dynamics": 1.296736, "expectation": {"probability": 61.3407, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1030.465753, "high": 1043.2239, "low": 1005.930827, "close": 1006.912231, "volume": 54204}, "trend_line": 972.876886, "activity_lines": {"activity_5": 1024.847957, "activity_10": 1016.150149, "activity_20": 1002.181377, "activity_30": 990.192188}, "trend_signal": 1, "fair_value": 944.947808, "relative_strength": -15.055416, "rate_of_change": 0.3591949071890581, "market_dynamics": 1.286127, "expectation": {"probability": 59.9103, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1015.744777, "high": 1027.521554, "low": 1007.89361, "close": 1024.577393, "volume": 17572}, "trend_line": 976.190177, "activity_lines": {"activity_5": 1025.157935, "activity_10": 1019.181061, "activity_20": 1005.355963, "activity_30": 993.527705}, "trend_signal": 1, "fair_value": 945.69903, "relative_strength": -14.590833, "rate_of_change": 0.3405663190974336, "market_dynamics": 1.053291, "expectation": {"probability": 58.3599, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1025.558716, "high": 1030.465742, "low": 997.098295, "close": 1004.949463, "volume": 47985}, "trend_line": 978.691374, "activity_lines": {"activity_5": 1017.569019, "activity_10": 1017.919521, "activity_20": 1006.393144, "activity_30": 995.383142}, "trend_signal": 1, "fair_value": 946.252773, "relative_strength": -19.682874, "rate_of_change": 0.2562202590161945, "market_dynamics": 0.697204, "expectation": {"probability": 59.3883, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1014.76339, "high": 1020.651806, "low": 1008.875014, "close": 1020.651733, "volume": 12589}, "trend_line": 982.062014, "activity_lines": {"activity_5": 1016.399064, "activity_10": 1019.19915, "activity_20": 1008.760519, "activity_30": 998.090262}, "trend_signal": 1, "fair_value": 946.941652, "relative_strength": -17.771128, "rate_of_change": 0.34440274937990617, "market_dynamics": 0.242901, "expectation": {"probability": 57.8065, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1016.72615, "high": 1030.465698, "low": 1014.763358, "close": 1030.465698, "volume": 12631}, "trend_line": 985.026963, "activity_lines": {"activity_5": 1020.390055, "activity_10": 1021.752314, "activity_20": 1011.749039, "activity_30": 1001.213081}, "trend_signal": 1, "fair_value": 947.707928, "relative_strength": -19.236401, "rate_of_change": 0.3019105675336758, "market_dynamics": 0.115071, "expectation": {"probability": 58.6258, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1037.33542, "high": 1037.33542, "low": 1019.670294, "close": 1025.558716, "volume": 16179}, "trend_line": 988.24255, "activity_lines": {"activity_5": 1023.072526, "activity_10": 1022.724041, "activity_20": 1014.038573, "activity_30": 1003.828033}, "trend_signal": 1, "fair_value": 948.415662, "relative_strength": -14.413566, "rate_of_change": 0.32644659697503403, "market_dynamics": -0.066425, "expectation": {"probability": 63.2562, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1028.502957, "high": 1028.502957, "low": 1010.83783, "close": 1025.558716, "volume": 17930}, "trend_line": 991.29883, "activity_lines": {"activity_5": 1024.511898, "activity_10": 1023.290348, "activity_20": 1016.046335, "activity_30": 1006.235527}, "trend_signal": 1, "fair_value": 949.110645, "relative_strength": -11.061951, "rate_of_change": 0.30926415787297373, "market_dynamics": -0.169055, "expectation": {"probability": 60.0601, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1020.65178, "high": 1025.558786, "low": 1012.800566, "close": 1020.651733, "volume": 34868}, "trend_line": 993.904787, "activity_lines": {"activity_5": 1024.250187, "activity_10": 1022.576747, "activity_20": 1017.346327, "activity_30": 1008.129263}, "trend_signal": 1, "fair_value": 949.749404, "relative_strength": -10.270964, "rate_of_change": 0.2628830904602302, "market_dynamics": -0.213631, "expectation": {"probability": 60.4592, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 996.1169, "high": 1022.999984, "low": 981.395961, "close": 1013.087219, "volume": 42042}, "trend_line": 996.417902, "activity_lines": {"activity_5": 1020.420154, "activity_10": 1020.52543, "activity_20": 1017.740968, "activity_30": 1009.366839}, "trend_signal": 1, "fair_value": 950.309916, "relative_strength": -10.422349, "rate_of_change": 0.25285269100932206, "market_dynamics": -0.393403, "expectation": {"probability": 59.1514, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1014.078454, "high": 1020.026143, "low": 994.252908, "close": 1008.130798, "volume": 21229}, "trend_line": 998.479045, "activity_lines": {"activity_5": 1015.442281, "activity_10": 1018.225835, "activity_20": 1017.510074, "activity_30": 1010.12251}, "trend_signal": 1, "fair_value": 950.817117, "relative_strength": -9.852097, "rate_of_change": 0.20685527586998487, "market_dynamics": -0.600371, "expectation": {"probability": 57.6642, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1017.052303, "high": 1020.026184, "low": 1002.183121, "close": 1017.052307, "volume": 12478}, "trend_line": 1000.518951, "activity_lines": {"activity_5": 1014.927238, "activity_10": 1018.043642, "activity_20": 1018.035696, "activity_30": 1011.320785}, "trend_signal": 1, "fair_value": 951.393075, "relative_strength": -14.534984, "rate_of_change": 0.2043013331341344, "market_dynamics": -0.757122, "expectation": {"probability": 56.1798, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1019.034851, "high": 1029.938993, "low": 1013.087177, "close": 1024.982544, "volume": 10046}, "trend_line": 1002.409001, "activity_lines": {"activity_5": 1017.622701, "activity_10": 1019.118945, "activity_20": 1019.130427, "activity_30": 1012.899081}, "trend_signal": 1, "fair_value": 952.027467, "relative_strength": -15.61131, "rate_of_change": 0.18890696654080408, "market_dynamics": -0.87506, "expectation": {"probability": 56.9655, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1030.93019, "high": 1036.87793, "low": 1024.982516, "close": 1036.87793, "volume": 14349}, "trend_line": 1004.630115, "activity_lines": {"activity_5": 1024.321704, "activity_10": 1022.349679, "activity_20": 1021.166571, "activity_30": 1015.122883}, "trend_signal": 1, "fair_value": 952.752685, "relative_strength": -15.844053, "rate_of_change": 0.2215776192935499, "market_dynamics": -0.859988, "expectation": {"probability": 57.8663, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1036.877848, "high": 1045.79943, "low": 1026.965128, "close": 1029.938965, "volume": 18152}, "trend_line": 1007.134308, "activity_lines": {"activity_5": 1027.625973, "activity_10": 1023.738266, "activity_20": 1022.307639, "activity_30": 1016.755712}, "trend_signal": 1, "fair_value": 953.406806, "relative_strength": -15.588039, "rate_of_change": 0.24926517358082448, "market_dynamics": -0.740796, "expectation": {"probability": 58.9458, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1030.930176, "high": 1030.930225, "low": 1022.008665, "close": 1023.991272, "volume": 10185}, "trend_line": 1008.540082, "activity_lines": {"activity_5": 1027.824227, "activity_10": 1023.876595, "activity_20": 1022.704247, "activity_30": 1017.843258}, "trend_signal": 1, "fair_value": 953.999952, "relative_strength": -19.795535, "rate_of_change": 0.13958158200285947, "market_dynamics": -0.620163, "expectation": {"probability": 57.8296, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1030.930269, "high": 1044.80808, "low": 1023.991237, "close": 1039.851685, "volume": 7660}, "trend_line": 1010.988916, "activity_lines": {"activity_5": 1032.251921, "activity_10": 1027.016352, "activity_20": 1024.461682, "activity_30": 1019.863361}, "trend_signal": 1, "fair_value": 954.715383, "relative_strength": -16.280043, "rate_of_change": 0.24280978452971722, "market_dynamics": -0.416397, "expectation": {"probability": 56.5966, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1062.651104, "high": 1062.651104, "low": 1011.104637, "close": 1032.0, "volume": 30643}, "trend_line": 1012.88669, "activity_lines": {"activity_5": 1032.542428, "activity_10": 1028.468658, "activity_20": 1025.297094, "activity_30": 1021.218915}, "trend_signal": 1, "fair_value": 955.354099, "relative_strength": -18.896156, "rate_of_change": 0.18771461981092843, "market_dynamics": -0.16875, "expectation": {"probability": 57.4913, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1037.0, "high": 1040.0, "low": 1022.0, "close": 1038.0, "volume": 28019}, "trend_line": 1014.759422, "activity_lines": {"activity_5": 1034.365104, "activity_10": 1030.894759, "activity_20": 1026.571714, "activity_30": 1022.839129}, "trend_signal": 1, "fair_value": 956.031525, "relative_strength": -21.537374, "rate_of_change": 0.18489057250815766, "market_dynamics": 0.056244, "expectation": {"probability": 55.0847, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 1040.0, "high": 1042.0, "low": 1032.0, "close": 1042.0, "volume": 3063}, "trend_line": 1016.79764, "activity_lines": {"activity_5": 1037.446309, "activity_10": 1033.732709, "activity_20": 1028.154537, "activity_30": 1024.596585}, "trend_signal": 1, "fair_value": 956.730455, "relative_strength": -20.955148, "rate_of_change": 0.20085726289516817, "market_dynamics": 0.168865, "expectation": {"probability": 55.6485, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 1039.0, "high": 1039.0, "low": 1033.0, "close": 1033.0, "volume": 542}, "trend_line": 1018.278668, "activity_lines": {"activity_5": 1036.723446, "activity_10": 1034.408609, "activity_20": 1028.913531, "activity_30": 1025.641899}, "trend_signal": 1, "fair_value": 957.345532, "relative_strength": -20.390947, "rate_of_change": 0.1456561209170428, "market_dynamics": 0.079657, "expectation": {"probability": 56.4103, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 1035.0, "high": 1050.0, "low": 1035.0, "close": 1050.0, "volume": 14358}, "trend_line": 1020.679997, "activity_lines": {"activity_5": 1041.066667, "activity_10": 1037.723251, "activity_20": 1031.302872, "activity_30": 1027.688437}, "trend_signal": 1, "fair_value": 958.086768, "relative_strength": -24.414502, "rate_of_change": 0.23582238099088987, "market_dynamics": 0.110555, "expectation": {"probability": 55.4467, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 1050.0, "high": 1050.0, "low": 1035.0, "close": 1041.0, "volume": 30527}, "trend_line": 1022.55427, "activity_lines": {"activity_5": 1041.733333, "activity_10": 1038.80248, "activity_20": 1032.62989, "activity_30": 1028.999404}, "trend_signal": 1, "fair_value": 958.74481, "relative_strength": -22.470045, "rate_of_change": 0.18362983555168239, "market_dynamics": 0.175498, "expectation": {"probability": 56.3406, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 1047.0, "high": 1060.0, "low": 1040.0, "close": 1055.0, "volume": 23392}, "trend_line": 1024.797902, "activity_lines": {"activity_5": 1046.466667, "activity_10": 1042.135938, "activity_20": 1035.212039, "activity_30": 1031.092677}, "trend_signal": 1, "fair_value": 959.502724, "relative_strength": -21.269213, "rate_of_change": 0.21941446687226174, "market_dynamics": 0.456396, "expectation": {"probability": 55.1339, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 1059.0, "high": 1059.0, "low": 1040.0, "close": 1050.0, "volume": 13239}, "trend_line": 1026.712685, "activity_lines": {"activity_5": 1048.4, "activity_10": 1044.230812, "activity_20": 1037.079661, "activity_30": 1032.718619}, "trend_signal": 1, "fair_value": 960.209734, "relative_strength": -19.637671, "rate_of_change": 0.186844937549447, "market_dynamics": 0.748941, "expectation": {"probability": 56.2755, "direction": "positive"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 1048.0, "high": 1053.0, "low": 1042.0, "close": 1053.0, "volume": 12576}, "trend_line": 1028.727468, "activity_lines": {"activity_5": 1050.8, "activity_10": 1046.506394, "activity_20": 1039.093244, "activity_30": 1034.414575}, "trend_signal": 1, "fair_value": 960.929039, "relative_strength": -13.251511, "rate_of_change": 0.19623630149266927, "market_dynamics": 0.807792, "expectation": {"probability": 54.8405, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/d81b0f71-b326-40bc-af67-4c7cd4035540/", "share_image": "https://sharemaestro.com/terminal/d81b0f71-b326-40bc-af67-4c7cd4035540/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}