{"ticker": {"uuid": "d81b0f71-b326-40bc-af67-4c7cd4035540", "symbol": "2019", "name": "GLOBAL X JAPAN CO LTD US PREFER", "exchange": "JPX", "asset_type": "ETF", "sector": "", "industry": "", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 2019 rose 1.21%, moving from 1,025.56 to 1,038.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -21.53 and has softened across the 12-week window. Market Dynamics is -0.09 on the latest week. Expectation is positive at 56.21%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1,038.00"}, {"label": "12-Week Change", "value": "1.21%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 56.21%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-21.53"}, {"label": "Market Dynamics", "value": "-0.09"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1037.0, "high": 1040.0, "low": 1022.0, "close": 1038.0, "volume": 28019}, "trend_line": 1014.45942, "activity_lines": {"activity_5": 1031.965104, "activity_10": 1029.422032, "activity_20": 1025.757437, "activity_30": 1022.277841}, "trend_signal": 1, "fair_value": 955.95775, "relative_strength": -21.526622, "rate_of_change": 0.184945548454509, "market_dynamics": -0.085327, "expectation": {"probability": 56.2116, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-02-02", "ohlcv": {"open": 879.205994, "high": 899.427703, "low": 878.75769, "close": 883.602051, "volume": 194407}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 883.602051, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 895.911045, "high": 895.911045, "low": 874.809964, "close": 888.877258, "volume": 204126}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 886.239655, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 902.944614, "high": 903.823809, "low": 888.877208, "close": 896.790161, "volume": 50399}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 889.75649, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 900.306985, "high": 905.582104, "low": 892.394031, "close": 897.66925, "volume": 53084}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 891.73468, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 907.340582, "high": 912.615818, "low": 899.427767, "close": 909.97821, "volume": 66642}, "trend_line": null, "activity_lines": {"activity_5": 899.48634, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 895.383386, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 909.978094, "high": 910.8573, "low": 892.394131, "close": 896.790161, "volume": 114987}, "trend_line": null, "activity_lines": {"activity_5": 899.955265, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 895.617849, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 896.790034, "high": 903.823847, "low": 889.756529, "close": 902.944641, "volume": 34324}, "trend_line": null, "activity_lines": {"activity_5": 901.596476, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 896.664533, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 78.7671, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 903.823813, "high": 935.47527, "low": 902.065401, "close": 933.716858, "volume": 28936}, "trend_line": null, "activity_lines": {"activity_5": 912.557267, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 901.296074, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 81.9767, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 936.369405, "high": 937.253607, "low": 918.685255, "close": 924.874878, "volume": 27805}, "trend_line": null, "activity_lines": {"activity_5": 918.108952, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 903.915941, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 85.7923, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 923.106262, "high": 944.327096, "low": 910.727605, "close": 917.801208, "volume": 46363}, "trend_line": null, "activity_lines": {"activity_5": 919.489038, "activity_10": 912.095807, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 905.304468, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 75.1196, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 928.411642, "high": 928.411642, "low": 903.653929, "close": 907.190735, "volume": 52901}, "trend_line": null, "activity_lines": {"activity_5": 916.810767, "activity_10": 912.438765, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 905.475946, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.4167, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 901.885616, "high": 909.84343, "low": 886.854137, "close": 894.811951, "volume": 59065}, "trend_line": null, "activity_lines": {"activity_5": 909.312862, "activity_10": 910.10215, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 904.58728, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.2979, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 910.727528, "high": 923.990634, "low": 897.464505, "close": 919.56958, "volume": 10626}, "trend_line": null, "activity_lines": {"activity_5": 910.60968, "activity_10": 912.159018, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 905.739765, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.1282, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 922.222227, "high": 927.527269, "low": 916.916852, "close": 922.22229, "volume": 6406}, "trend_line": null, "activity_lines": {"activity_5": 913.733887, "activity_10": 914.284025, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 906.917088, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.0838, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 922.222181, "high": 930.180028, "low": 917.801192, "close": 921.338013, "volume": 19343}, "trend_line": null, "activity_lines": {"activity_5": 916.740173, "activity_10": 915.801837, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 907.878483, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.1549, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 915.148677, "high": 932.832734, "low": 915.148677, "close": 931.064331, "volume": 12547}, "trend_line": null, "activity_lines": {"activity_5": 922.752779, "activity_10": 918.881527, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 909.327599, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.8182, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 932.832656, "high": 944.463096, "low": 921.253228, "close": 941.785034, "volume": 26667}, "trend_line": null, "activity_lines": {"activity_5": 930.74738, "activity_10": 923.28727, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 911.236859, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.4787, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 939.106969, "high": 946.24823, "low": 883.760262, "close": 930.179993, "volume": 40636}, "trend_line": null, "activity_lines": {"activity_5": 931.742094, "activity_10": 924.876817, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 912.289256, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.9589, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 944.463096, "high": 950.71184, "low": 937.321463, "close": 940.892212, "volume": 10976}, "trend_line": null, "activity_lines": {"activity_5": 935.600187, "activity_10": 928.478346, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 913.794674, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.2645, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 935.536002, "high": 948.033813, "low": 935.536002, "close": 948.033813, "volume": 5470}, "trend_line": null, "activity_lines": {"activity_5": 940.594153, "activity_10": 933.087124, "activity_20": 924.075908, "activity_30": null}, "trend_signal": 0, "fair_value": 915.506631, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.3922, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 951.604352, "high": 962.316856, "low": 942.677482, "close": 959.638794, "volume": 8484}, "trend_line": null, "activity_lines": {"activity_5": 947.676725, "activity_10": 939.256214, "activity_20": 928.278971, "activity_30": null}, "trend_signal": 0, "fair_value": 917.608163, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.6617, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 970.350983, "high": 978.385058, "low": 959.638737, "close": 977.492371, "volume": 12188}, "trend_line": null, "activity_lines": {"activity_5": 958.805526, "activity_10": 947.717809, "activity_20": 933.820295, "activity_30": null}, "trend_signal": 0, "fair_value": 920.330172, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.6853, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 981.955841, "high": 981.955841, "low": 952.497179, "close": 976.599731, "volume": 17467}, "trend_line": null, "activity_lines": {"activity_5": 967.256291, "activity_10": 954.513825, "activity_20": 938.854629, "activity_30": null}, "trend_signal": 0, "fair_value": 922.776675, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.6195, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 981.955797, "high": 987.312012, "low": 968.56541, "close": 980.170471, "volume": 16049}, "trend_line": null, "activity_lines": {"activity_5": 973.802653, "activity_10": 960.922155, "activity_20": 943.848988, "activity_30": null}, "trend_signal": 0, "fair_value": 925.168083, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.2492, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 978.385097, "high": 981.063158, "low": 955.175301, "close": 967.672913, "volume": 16614}, "trend_line": null, "activity_lines": {"activity_5": 973.564612, "activity_10": 964.004598, "activity_20": 947.260241, "activity_30": null}, "trend_signal": 0, "fair_value": 926.868276, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.6032, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 972.136239, "high": 972.136239, "low": 924.496899, "close": 935.309814, "volume": 47517}, "trend_line": null, "activity_lines": {"activity_5": 961.229598, "activity_10": 960.360388, "activity_20": 947.314556, "activity_30": null}, "trend_signal": 0, "fair_value": 927.192951, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.0427, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 945.221525, "high": 946.122594, "low": 901.069185, "close": 914.585205, "volume": 31144}, "trend_line": null, "activity_lines": {"activity_5": 943.608313, "activity_10": 952.870877, "activity_20": 945.211673, "activity_30": null}, "trend_signal": 0, "fair_value": 926.725997, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.9332, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 892.058485, "high": 907.376673, "low": 856.015718, "close": 896.563843, "volume": 56499}, "trend_line": null, "activity_lines": {"activity_5": 924.173718, "activity_10": 942.599298, "activity_20": 941.337038, "activity_30": null}, "trend_signal": 0, "fair_value": 925.648778, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.3482, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 892.959651, "high": 918.189453, "low": 888.454305, "close": 918.189453, "volume": 14516}, "trend_line": null, "activity_lines": {"activity_5": 917.283386, "activity_10": 936.87085, "activity_20": 939.698904, "activity_30": null}, "trend_signal": 0, "fair_value": 925.391559, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.613649, "expectation": {"probability": 56.0886, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 916.387383, "high": 918.189409, "low": 899.267068, "close": 908.277649, "volume": 16368}, "trend_line": 924.821096, "activity_lines": {"activity_5": 911.221187, "activity_10": 929.753033, "activity_20": 937.148624, "activity_30": 933.080349}, "trend_signal": 0, "fair_value": 924.821096, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.888848, "expectation": {"probability": 50.9804, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 908.277649, "high": 912.783081, "low": 898.365889, "close": 912.783081, "volume": 13597}, "trend_line": 925.793797, "activity_lines": {"activity_5": 910.620483, "activity_10": 924.177225, "activity_20": 935.072783, "activity_30": 932.303703}, "trend_signal": 0, "fair_value": 924.432773, "relative_strength": null, "rate_of_change": 0.10517720716007857, "market_dynamics": -0.988936, "expectation": {"probability": 56.129, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 939.815139, "high": 981.264321, "low": 898.365906, "close": 898.365906, "volume": 44157}, "trend_line": 926.110085, "activity_lines": {"activity_5": 906.715837, "activity_10": 916.832035, "activity_20": 931.597248, "activity_30": 930.534162}, "trend_signal": 0, "fair_value": 923.618183, "relative_strength": null, "rate_of_change": 0.034163979173861964, "market_dynamics": -0.96907, "expectation": {"probability": 52.9412, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 898.365978, "high": 914.58515, "low": 892.959491, "close": 901.970276, "volume": 17801}, "trend_line": 926.282756, "activity_lines": {"activity_5": 905.093933, "activity_10": 911.580847, "activity_20": 928.448062, "activity_30": 928.976755}, "trend_signal": 0, "fair_value": 922.962186, "relative_strength": null, "rate_of_change": 0.01864475971017236, "market_dynamics": -0.970545, "expectation": {"probability": 54.4959, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 910.980903, "high": 941.701684, "low": 901.970212, "close": 935.344971, "volume": 15513}, "trend_line": 927.538613, "activity_lines": {"activity_5": 914.236499, "activity_10": 913.754685, "activity_20": 928.561225, "activity_30": 929.561414}, "trend_signal": 0, "fair_value": 923.326385, "relative_strength": null, "rate_of_change": 0.13558030653872016, "market_dynamics": -0.841179, "expectation": {"probability": 53.4381, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 942.666713, "high": 950.903564, "low": 924.362505, "close": 950.903564, "volume": 12498}, "trend_line": 928.902791, "activity_lines": {"activity_5": 927.421562, "activity_10": 919.572368, "activity_20": 930.09367, "activity_30": 931.06883}, "trend_signal": 0, "fair_value": 924.114305, "relative_strength": null, "rate_of_change": 0.14707506306262252, "market_dynamics": -0.673578, "expectation": {"probability": 55.283, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 948.157937, "high": 960.970815, "low": 917.955995, "close": 955.479553, "volume": 15549}, "trend_line": 930.859104, "activity_lines": {"activity_5": 939.290226, "activity_10": 926.526945, "activity_20": 931.921135, "activity_30": 932.78346}, "trend_signal": 0, "fair_value": 924.985562, "relative_strength": null, "rate_of_change": 0.21060470686001231, "market_dynamics": -0.560392, "expectation": {"probability": 57.754, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 964.631728, "high": 968.292543, "low": 949.073019, "close": 960.055542, "volume": 6110}, "trend_line": 932.762801, "activity_lines": {"activity_5": 949.837789, "activity_10": 933.946798, "activity_20": 934.068145, "activity_30": 934.667101}, "trend_signal": 1, "fair_value": 925.933399, "relative_strength": null, "rate_of_change": 0.20450968270273967, "market_dynamics": -0.334992, "expectation": {"probability": 62.623, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 968.292502, "high": 983.851076, "low": 962.801241, "close": 979.275024, "volume": 10543}, "trend_line": 934.281407, "activity_lines": {"activity_5": 962.679203, "activity_10": 944.034369, "activity_20": 937.95858, "activity_30": 937.66789}, "trend_signal": 1, "fair_value": 927.337126, "relative_strength": null, "rate_of_change": 0.16280730732099352, "market_dynamics": -0.102426, "expectation": {"probability": 65.4545, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 974.698985, "high": 995.748834, "low": 974.698985, "close": 981.105469, "volume": 25235}, "trend_line": 936.15576, "activity_lines": {"activity_5": 970.977116, "activity_10": 952.950909, "activity_20": 941.789557, "activity_30": 940.688797}, "trend_signal": 1, "fair_value": 928.715801, "relative_strength": null, "rate_of_change": 0.20061974753609133, "market_dynamics": 0.198324, "expectation": {"probability": 71.6216, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 981.105295, "high": 1004.900759, "low": 974.69903, "close": 988.427185, "volume": 8961}, "trend_line": 938.509959, "activity_lines": {"activity_5": 978.664901, "activity_10": 962.054742, "activity_20": 946.126349, "activity_30": 944.061147}, "trend_signal": 1, "fair_value": 930.208586, "relative_strength": null, "rate_of_change": 0.25147513913710196, "market_dynamics": 0.478146, "expectation": {"probability": 73.913, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 995.748657, "high": 1011.307468, "low": 979.274874, "close": 993.003235, "volume": 18719}, "trend_line": 941.370376, "activity_lines": {"activity_5": 985.376461, "activity_10": 970.53332, "activity_20": 950.706606, "activity_30": 947.576842}, "trend_signal": 1, "fair_value": 931.740163, "relative_strength": null, "rate_of_change": 0.3047828073180824, "market_dynamics": 0.771646, "expectation": {"probability": 76.204, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1000.324989, "high": 1005.816116, "low": 990.257674, "close": 997.579224, "volume": 4314}, "trend_line": 944.795951, "activity_lines": {"activity_5": 991.111772, "activity_10": 978.385347, "activity_20": 955.563793, "activity_30": 951.203219}, "trend_signal": 1, "fair_value": 933.30776, "relative_strength": null, "rate_of_change": 0.36389237300579563, "market_dynamics": 0.898031, "expectation": {"probability": 78.125, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 990.257567, "high": 998.494459, "low": 974.698985, "close": 980.190247, "volume": 8462}, "trend_line": 946.81664, "activity_lines": {"activity_5": 988.549178, "activity_10": 981.271864, "activity_20": 958.669235, "activity_30": 953.486722}, "trend_signal": 1, "fair_value": 934.39805, "relative_strength": null, "rate_of_change": 0.21387570489281885, "market_dynamics": 0.830778, "expectation": {"probability": 75.945, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 994.047778, "high": 997.743135, "low": 967.256438, "close": 970.951782, "volume": 23268}, "trend_line": 948.440957, "activity_lines": {"activity_5": 982.846082, "activity_10": 981.056479, "activity_20": 960.877725, "activity_30": 955.043828}, "trend_signal": 1, "fair_value": 935.228817, "relative_strength": null, "rate_of_change": 0.1715556034165199, "market_dynamics": 0.803093, "expectation": {"probability": 69.7161, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 987.581048, "high": 987.581048, "low": 962.637466, "close": 973.72345, "volume": 21003}, "trend_line": 950.187138, "activity_lines": {"activity_5": 978.743787, "activity_10": 980.697636, "activity_20": 963.394083, "activity_30": 956.674957}, "trend_signal": 1, "fair_value": 936.084253, "relative_strength": null, "rate_of_change": 0.1841106699486385, "market_dynamics": 0.692634, "expectation": {"probability": 70.1271, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 973.723331, "high": 976.495012, "low": 951.551263, "close": 974.647339, "volume": 14342}, "trend_line": 951.639905, "activity_lines": {"activity_5": 975.929704, "activity_10": 980.091867, "activity_20": 965.969617, "activity_30": 958.253034}, "trend_signal": 1, "fair_value": 936.922581, "relative_strength": null, "rate_of_change": 0.15289272416987762, "market_dynamics": 0.616435, "expectation": {"probability": 71.6867, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 975.571175, "high": 977.418787, "low": 960.789734, "close": 960.789734, "volume": 13597}, "trend_line": 952.273395, "activity_lines": {"activity_5": 969.720146, "activity_10": 976.618028, "activity_20": 967.038059, "activity_30": 958.843346}, "trend_signal": 1, "fair_value": 937.430393, "relative_strength": null, "rate_of_change": 0.06656824673614875, "market_dynamics": 0.501576, "expectation": {"probability": 68.642, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 976.494727, "high": 1016.219849, "low": 966.33253, "close": 1016.219849, "volume": 14519}, "trend_line": 955.14139, "activity_lines": {"activity_5": 984.439925, "activity_10": 983.209042, "activity_20": 973.165537, "activity_30": 962.968924}, "trend_signal": 1, "fair_value": 939.07184, "relative_strength": null, "rate_of_change": 0.30117348810316713, "market_dynamics": 0.53398, "expectation": {"probability": 69.2857, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1016.219746, "high": 1020.838926, "low": 975.570956, "close": 1006.981384, "volume": 11224}, "trend_line": 957.344362, "activity_lines": {"activity_5": 993.678243, "activity_10": 987.448612, "activity_20": 977.843371, "activity_30": 966.313439}, "trend_signal": 1, "fair_value": 940.457749, "relative_strength": null, "rate_of_change": 0.2306435490142507, "market_dynamics": 0.501589, "expectation": {"probability": 66.8831, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1013.448372, "high": 1154.795149, "low": 984.80932, "close": 999.590698, "volume": 85864}, "trend_line": 959.062925, "activity_lines": {"activity_5": 998.051025, "activity_10": 989.873949, "activity_20": 981.394512, "activity_30": 969.039009}, "trend_signal": 1, "fair_value": 941.640408, "relative_strength": null, "rate_of_change": 0.17951356567344612, "market_dynamics": 0.543498, "expectation": {"probability": 63.3197, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 976.49489, "high": 1041.163426, "low": 964.485019, "close": 985.733215, "volume": 64186}, "trend_line": 959.932739, "activity_lines": {"activity_5": 996.080163, "activity_10": 989.576771, "activity_20": 983.191068, "activity_30": 970.759673}, "trend_signal": 1, "fair_value": 942.504973, "relative_strength": null, "rate_of_change": 0.0906941533580833, "market_dynamics": 0.56588, "expectation": {"probability": 59.5376, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 997.742981, "high": 1016.288219, "low": 965.408758, "close": 1012.565552, "volume": 33041}, "trend_line": 961.101845, "activity_lines": {"activity_5": 1002.314355, "activity_10": 994.290382, "activity_20": 987.195703, "activity_30": 974.155339}, "trend_signal": 1, "fair_value": 943.852291, "relative_strength": 3.853638, "rate_of_change": 0.12179040806733607, "market_dynamics": 0.423198, "expectation": {"probability": 62.2995, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1019.080302, "high": 1019.080302, "low": 986.506748, "close": 1001.397461, "volume": 24513}, "trend_line": 961.928436, "activity_lines": {"activity_5": 1001.374129, "activity_10": 996.700952, "activity_20": 989.592903, "activity_30": 976.755056}, "trend_signal": 1, "fair_value": 944.938049, "relative_strength": 3.570407, "rate_of_change": 0.08600451703430115, "market_dynamics": 0.2933, "expectation": {"probability": 57.9104, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1000.466819, "high": 1014.426821, "low": 963.240146, "close": 972.546814, "volume": 63472}, "trend_line": 961.674314, "activity_lines": {"activity_5": 991.80518, "activity_10": 993.480364, "activity_20": 988.768959, "activity_30": 977.440112}, "trend_signal": 1, "fair_value": 945.449323, "relative_strength": 2.544081, "rate_of_change": -0.02641797357158616, "market_dynamics": 0.031124, "expectation": {"probability": 53.7396, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 967.893443, "high": 977.200276, "low": 955.794775, "close": 970.685608, "volume": 25017}, "trend_line": 961.774738, "activity_lines": {"activity_5": 983.911467, "activity_10": 989.892375, "activity_20": 987.590606, "activity_30": 978.021486}, "trend_signal": 1, "fair_value": 945.908164, "relative_strength": 1.281437, "rate_of_change": 0.010442620598055759, "market_dynamics": -0.214432, "expectation": {"probability": 57.5269, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 970.68548, "high": 977.200148, "low": 951.141573, "close": 960.448242, "volume": 39671}, "trend_line": 962.612685, "activity_lines": {"activity_5": 974.532304, "activity_10": 984.49828, "activity_20": 985.343065, "activity_30": 977.935906}, "trend_signal": 1, "fair_value": 946.167809, "relative_strength": 1.0323, "rate_of_change": 0.08712507897042511, "market_dynamics": -0.52071, "expectation": {"probability": 51.6908, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 967.893577, "high": 971.616111, "low": 950.210884, "close": 964.170776, "volume": 25809}, "trend_line": 964.265538, "activity_lines": {"activity_5": 968.079651, "activity_10": 980.039174, "activity_20": 983.426391, "activity_30": 978.036428}, "trend_signal": 1, "fair_value": 946.48365, "relative_strength": 5.589104, "rate_of_change": 0.1717048846078666, "market_dynamics": -0.759543, "expectation": {"probability": 54.6713, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 974.408175, "high": 974.408175, "low": 932.528288, "close": 942.765625, "volume": 61031}, "trend_line": 965.805597, "activity_lines": {"activity_5": 957.718266, "activity_10": 971.62675, "activity_20": 979.451535, "activity_30": 976.649337}, "trend_signal": 0, "fair_value": 946.419546, "relative_strength": 3.755467, "rate_of_change": 0.15971316398948626, "market_dynamics": -0.877823, "expectation": {"probability": 65.2632, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 950.210857, "high": 950.210857, "low": 916.706939, "close": 933.458801, "volume": 100034}, "trend_line": 966.314575, "activity_lines": {"activity_5": 948.163395, "activity_10": 962.857707, "activity_20": 974.764169, "activity_30": 974.562447}, "trend_signal": 0, "fair_value": 946.199873, "relative_strength": 2.122461, "rate_of_change": 0.05269983955166046, "market_dynamics": -0.873257, "expectation": {"probability": 60.1942, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 935.32019, "high": 953.002819, "low": 930.666955, "close": 942.765625, "volume": 26729}, "trend_line": 967.464174, "activity_lines": {"activity_5": 944.316667, "activity_10": 957.117588, "activity_20": 971.190056, "activity_30": 973.043159}, "trend_signal": 0, "fair_value": 946.142635, "relative_strength": 1.25997, "rate_of_change": 0.11896736629476654, "market_dynamics": -0.938422, "expectation": {"probability": 58.6667, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 951.216683, "high": 951.216683, "low": 938.070423, "close": 940.887451, "volume": 28211}, "trend_line": 968.400987, "activity_lines": {"activity_5": 941.705212, "activity_10": 952.069166, "activity_20": 967.654505, "activity_30": 971.328532}, "trend_signal": 0, "fair_value": 946.056485, "relative_strength": 2.379768, "rate_of_change": 0.09683180268337556, "market_dynamics": -0.96592, "expectation": {"probability": 57.8358, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 940.887477, "high": 941.826487, "low": 883.607805, "close": 884.546814, "volume": 118994}, "trend_line": 967.94035, "activity_lines": {"activity_5": 921.617598, "activity_10": 937.592369, "activity_20": 959.00135, "activity_30": 965.918586}, "trend_signal": 0, "fair_value": 945.064393, "relative_strength": 5.548002, "rate_of_change": -0.047566762754654206, "market_dynamics": -0.984467, "expectation": {"probability": 52.7211, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 873.278894, "high": 958.728713, "low": 816.938277, "close": 854.498657, "volume": 275530}, "trend_line": 966.357963, "activity_lines": {"activity_5": 896.822196, "activity_10": 919.979885, "activity_20": 948.024715, "activity_30": 958.599767}, "trend_signal": 0, "fair_value": 943.626842, "relative_strength": 2.357019, "rate_of_change": -0.1634798053413029, "market_dynamics": -1.008117, "expectation": {"probability": 47.6923, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 873.278758, "high": 873.278758, "low": 835.718323, "close": 851.68158, "volume": 36617}, "trend_line": 963.569183, "activity_lines": {"activity_5": 876.972233, "activity_10": 904.526092, "activity_20": 937.378319, "activity_30": 951.20129}, "trend_signal": 0, "fair_value": 942.190197, "relative_strength": -1.372215, "rate_of_change": -0.28858664250486316, "market_dynamics": -1.020135, "expectation": {"probability": 49.1525, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 854.498615, "high": 877.034851, "low": 829.145435, "close": 877.034851, "volume": 36130}, "trend_line": 961.106893, "activity_lines": {"activity_5": 871.025175, "activity_10": 895.879534, "activity_20": 929.714473, "activity_30": 945.61843}, "trend_signal": 0, "fair_value": 941.187807, "relative_strength": -1.23547, "rate_of_change": -0.2555384754350264, "market_dynamics": -1.047709, "expectation": {"probability": 44.3366, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 890.181029, "high": 893.93708, "low": 864.827698, "close": 887.364014, "volume": 14655}, "trend_line": 958.836375, "activity_lines": {"activity_5": 872.903223, "activity_10": 890.813747, "activity_20": 923.494778, "activity_30": 940.860825}, "trend_signal": 0, "fair_value": 940.372295, "relative_strength": -3.12251, "rate_of_change": -0.23623990385843985, "market_dynamics": -1.145138, "expectation": {"probability": 48.6567, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 884.546906, "high": 896.754024, "low": 868.583745, "close": 892.997986, "volume": 12858}, "trend_line": 956.601123, "activity_lines": {"activity_5": 880.22749, "activity_10": 888.101123, "activity_20": 918.227288, "activity_30": 936.613187}, "trend_signal": 0, "fair_value": 939.665216, "relative_strength": -4.234571, "rate_of_change": -0.23312131853570386, "market_dynamics": -1.224462, "expectation": {"probability": 53.0055, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 896.753979, "high": 915.534285, "low": 892.058932, "close": 898.63208, "volume": 26349}, "trend_line": 953.913025, "activity_lines": {"activity_5": 888.866378, "activity_10": 887.70693, "activity_20": 913.819195, "activity_30": 932.873249}, "trend_signal": 0, "fair_value": 939.061787, "relative_strength": -4.254566, "rate_of_change": -0.28100510603311113, "market_dynamics": -1.126306, "expectation": {"probability": 56.6751, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 902.388047, "high": 925.863287, "low": 861.732436, "close": 869.308105, "volume": 46167}, "trend_line": 950.186446, "activity_lines": {"activity_5": 884.788379, "activity_10": 882.783534, "activity_20": 907.178285, "activity_30": 927.414867}, "trend_signal": 0, "fair_value": 938.050864, "relative_strength": -5.829151, "rate_of_change": -0.3906623457625921, "market_dynamics": -1.073106, "expectation": {"probability": 59.0698, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 871.202023, "high": 896.77, "low": 862.679396, "close": 879.72467, "volume": 21317}, "trend_line": 946.563029, "activity_lines": {"activity_5": 883.007466, "activity_10": 880.920434, "activity_20": 902.185016, "activity_30": 922.868946}, "trend_signal": 0, "fair_value": 937.217633, "relative_strength": -6.648522, "rate_of_change": -0.3813374748980599, "market_dynamics": -0.957083, "expectation": {"probability": 55.7734, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 888.247259, "high": 891.088135, "low": 868.361174, "close": 880.67157, "volume": 21933}, "trend_line": 942.81864, "activity_lines": {"activity_5": 881.362866, "activity_10": 880.375698, "activity_20": 897.852718, "activity_30": 918.617884}, "trend_signal": 0, "fair_value": 936.42121, "relative_strength": -5.922619, "rate_of_change": -0.3955773556839466, "market_dynamics": -0.813612, "expectation": {"probability": 58.1443, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 887.300282, "high": 890.141232, "low": 872.148926, "close": 872.148926, "volume": 22553}, "trend_line": 938.63763, "activity_lines": {"activity_5": 877.323547, "activity_10": 879.376224, "activity_20": 893.209033, "activity_30": 914.058548}, "trend_signal": 0, "fair_value": 935.528539, "relative_strength": -6.962143, "rate_of_change": -0.4434585637806243, "market_dynamics": -0.724584, "expectation": {"probability": 60.6238, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 880.67167, "high": 892.982134, "low": 868.361206, "close": 880.67157, "volume": 18695}, "trend_line": 935.320341, "activity_lines": {"activity_5": 877.515047, "activity_10": 880.151738, "activity_20": 890.04568, "activity_30": 910.318802}, "trend_signal": 0, "fair_value": 934.777074, "relative_strength": -7.305954, "rate_of_change": -0.3534153004285541, "market_dynamics": -0.508826, "expectation": {"probability": 57.2212, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 883.512463, "high": 894.87591, "low": 875.936778, "close": 892.035034, "volume": 11537}, "trend_line": 932.689783, "activity_lines": {"activity_5": 882.691736, "activity_10": 882.517465, "activity_20": 888.539446, "activity_30": 907.526201}, "trend_signal": 0, "fair_value": 934.199479, "relative_strength": -10.023177, "rate_of_change": -0.2812467434619762, "market_dynamics": -0.283984, "expectation": {"probability": 59.1623, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 890.141303, "high": 904.345578, "low": 880.671644, "close": 902.45166, "volume": 16980}, "trend_line": 930.314056, "activity_lines": {"activity_5": 889.825505, "activity_10": 886.043425, "activity_20": 888.408661, "activity_30": 905.575355}, "trend_signal": 0, "fair_value": 933.776174, "relative_strength": -8.109253, "rate_of_change": -0.254717811141712, "market_dynamics": -0.039521, "expectation": {"probability": 61.2583, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 909.08038, "high": 928.019645, "low": 904.345586, "close": 925.178711, "volume": 13921}, "trend_line": 928.665102, "activity_lines": {"activity_5": 903.019824, "activity_10": 893.239452, "activity_20": 890.767281, "activity_30": 905.244042}, "trend_signal": 0, "fair_value": 933.66305, "relative_strength": -5.190207, "rate_of_change": -0.1772470263525722, "market_dynamics": 0.268285, "expectation": {"probability": 62.4729, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 923.284797, "high": 946.01175, "low": 917.603036, "close": 929.913452, "volume": 14598}, "trend_line": 927.635893, "activity_lines": {"activity_5": 914.825248, "activity_10": 900.608801, "activity_20": 893.744779, "activity_30": 905.324581}, "trend_signal": 0, "fair_value": 933.614354, "relative_strength": -5.242835, "rate_of_change": -0.11082671221127002, "market_dynamics": 0.495819, "expectation": {"probability": 67.8879, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 937.489192, "high": 938.436151, "low": 899.610808, "close": 919.532532, "volume": 40470}, "trend_line": 924.412982, "activity_lines": {"activity_5": 919.319397, "activity_10": 905.41952, "activity_20": 895.896748, "activity_30": 904.801783}, "trend_signal": 0, "fair_value": 933.433818, "relative_strength": -9.814381, "rate_of_change": -0.34743276153070907, "market_dynamics": 0.757718, "expectation": {"probability": 67.5422, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 925.267628, "high": 943.428923, "low": 912.841513, "close": 941.517212, "volume": 23689}, "trend_line": 922.230843, "activity_lines": {"activity_5": 928.551042, "activity_10": 913.847445, "activity_20": 900.25313, "activity_30": 905.905282}, "trend_signal": 0, "fair_value": 933.536139, "relative_strength": -5.996177, "rate_of_change": -0.23605672383341822, "market_dynamics": 0.943766, "expectation": {"probability": 61.519, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 940.56132, "high": 943.428895, "low": 914.753235, "close": 929.091064, "volume": 26276}, "trend_line": 919.880855, "activity_lines": {"activity_5": 930.341825, "activity_10": 918.703178, "activity_20": 903.387695, "activity_30": 906.347877}, "trend_signal": 0, "fair_value": 933.480576, "relative_strength": -9.260903, "rate_of_change": -0.2548155939304291, "market_dynamics": 0.979707, "expectation": {"probability": 61.2132, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 937.693743, "high": 942.473057, "low": 928.135193, "close": 933.870361, "volume": 10632}, "trend_line": 918.152093, "activity_lines": {"activity_5": 931.949748, "activity_10": 923.530303, "activity_20": 907.042549, "activity_30": 907.250426}, "trend_signal": 0, "fair_value": 933.485388, "relative_strength": -11.890014, "rate_of_change": -0.18793325142090936, "market_dynamics": 0.964225, "expectation": {"probability": 59.9761, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 938.649691, "high": 946.296504, "low": 932.914561, "close": 942.473083, "volume": 9799}, "trend_line": 915.815678, "activity_lines": {"activity_5": 935.8458, "activity_10": 928.954309, "activity_20": 911.550124, "activity_30": 908.819522}, "trend_signal": 0, "fair_value": 933.594994, "relative_strength": -9.412605, "rate_of_change": -0.25446927778228, "market_dynamics": 0.873139, "expectation": {"probability": 61.0012, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 947.252331, "high": 948.208192, "low": 937.693787, "close": 937.693787, "volume": 12732}, "trend_line": 913.692222, "activity_lines": {"activity_5": 937.311446, "activity_10": 932.230731, "activity_20": 915.326689, "activity_30": 910.231013}, "trend_signal": 0, "fair_value": 933.644377, "relative_strength": -9.933339, "rate_of_change": -0.23186499762019064, "market_dynamics": 0.843402, "expectation": {"probability": 55.1205, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 947.252359, "high": 955.855064, "low": 936.737953, "close": 946.296448, "volume": 16075}, "trend_line": 912.81721, "activity_lines": {"activity_5": 940.433895, "activity_10": 936.034505, "activity_20": 919.526388, "activity_30": 912.334511}, "trend_signal": 0, "fair_value": 933.794997, "relative_strength": -9.549589, "rate_of_change": -0.09576660268428658, "market_dynamics": 0.899583, "expectation": {"probability": 60.2606, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 952.031572, "high": 958.722607, "low": 948.208168, "close": 955.855042, "volume": 27411}, "trend_line": 912.322858, "activity_lines": {"activity_5": 946.423926, "activity_10": 940.589634, "activity_20": 924.185882, "activity_30": 915.111145}, "trend_signal": 1, "fair_value": 934.054527, "relative_strength": -11.976064, "rate_of_change": -0.05415673527891186, "market_dynamics": 1.070623, "expectation": {"probability": 51.4821, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 960.634299, "high": 980.707255, "low": 948.208184, "close": 968.281189, "volume": 37113}, "trend_line": 912.583956, "activity_lines": {"activity_5": 954.771741, "activity_10": 946.433092, "activity_20": 929.653484, "activity_30": 918.72136}, "trend_signal": 1, "fair_value": 934.452511, "relative_strength": -11.149041, "rate_of_change": 0.02861903521438977, "market_dynamics": 1.264842, "expectation": {"probability": 53.3033, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 968.281061, "high": 973.13788, "low": 960.634222, "close": 970.244507, "volume": 20394}, "trend_line": 912.786414, "activity_lines": {"activity_5": 961.47994, "activity_10": 951.849836, "activity_20": 934.922749, "activity_30": 922.441396}, "trend_signal": 1, "fair_value": 934.863913, "relative_strength": -11.400993, "rate_of_change": 0.022185136903731893, "market_dynamics": 1.361795, "expectation": {"probability": 55.3802, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 972.173343, "high": 977.960089, "low": 944.204055, "close": 954.81311, "volume": 38083}, "trend_line": 913.187996, "activity_lines": {"activity_5": 961.192912, "activity_10": 953.727579, "activity_20": 938.354517, "activity_30": 925.152796}, "trend_signal": 1, "fair_value": 935.090609, "relative_strength": -13.332682, "rate_of_change": 0.04399517716747722, "market_dynamics": 1.388654, "expectation": {"probability": 55.4364, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 969.279964, "high": 988.569197, "low": 958.670929, "close": 981.817993, "volume": 23114}, "trend_line": 914.799969, "activity_lines": {"activity_5": 968.766223, "activity_10": 959.873836, "activity_20": 944.090649, "activity_30": 929.580537}, "trend_signal": 1, "fair_value": 935.615636, "relative_strength": -14.919728, "rate_of_change": 0.17652148375371707, "market_dynamics": 1.316218, "expectation": {"probability": 54.9407, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 983.746915, "high": 993.391493, "low": 959.635437, "close": 966.386597, "volume": 23798}, "trend_line": 915.587335, "activity_lines": {"activity_5": 968.827633, "activity_10": 962.481643, "activity_20": 947.821363, "activity_30": 932.908707}, "trend_signal": 1, "fair_value": 935.957535, "relative_strength": -15.037654, "rate_of_change": 0.08606974493677753, "market_dynamics": 1.157226, "expectation": {"probability": 55.3521, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 988.569164, "high": 988.569164, "low": 959.635432, "close": 975.066711, "volume": 10004}, "trend_line": 916.726644, "activity_lines": {"activity_5": 971.08031, "activity_10": 965.989552, "activity_20": 951.96608, "activity_30": 936.746086}, "trend_signal": 1, "fair_value": 936.387306, "relative_strength": -16.853072, "rate_of_change": 0.12443477060546189, "market_dynamics": 1.007896, "expectation": {"probability": 54.2892, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 983.746886, "high": 993.391486, "low": 979.889055, "close": 981.817993, "volume": 13083}, "trend_line": 919.969017, "activity_lines": {"activity_5": 975.131046, "activity_10": 969.975942, "activity_20": 956.304274, "activity_30": 940.945528}, "trend_signal": 1, "fair_value": 936.881118, "relative_strength": -20.784263, "rate_of_change": 0.3536902762913525, "market_dynamics": 0.915635, "expectation": {"probability": 55.7007, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 976.99569, "high": 982.782431, "low": 959.635488, "close": 980.853516, "volume": 12380}, "trend_line": 924.180845, "activity_lines": {"activity_5": 978.088725, "activity_10": 973.071611, "activity_20": 960.02838, "activity_30": 944.87356}, "trend_signal": 1, "fair_value": 937.35394, "relative_strength": -17.122079, "rate_of_change": 0.4578228094827207, "market_dynamics": 0.832138, "expectation": {"probability": 56.7465, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 983.746874, "high": 993.391441, "low": 971.208923, "close": 988.569153, "volume": 21593}, "trend_line": 928.743764, "activity_lines": {"activity_5": 981.882255, "activity_10": 976.7854, "activity_20": 964.010252, "activity_30": 949.027644}, "trend_signal": 1, "fair_value": 937.898782, "relative_strength": -16.212393, "rate_of_change": 0.49372577073917595, "market_dynamics": 0.880885, "expectation": {"probability": 55.3097, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 988.569133, "high": 993.391486, "low": 965.422133, "close": 977.960083, "volume": 32238}, "trend_line": 932.107939, "activity_lines": {"activity_5": 981.689351, "activity_10": 977.801673, "activity_20": 966.52205, "activity_30": 952.202891}, "trend_signal": 1, "fair_value": 938.32048, "relative_strength": -13.738444, "rate_of_change": 0.3622285425111002, "market_dynamics": 0.928573, "expectation": {"probability": 56.5882, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 992.556541, "high": 992.556541, "low": 976.01391, "close": 984.771729, "volume": 18721}, "trend_line": 935.354862, "activity_lines": {"activity_5": 982.995431, "activity_10": 979.654518, "activity_20": 969.323012, "activity_30": 955.600555}, "trend_signal": 1, "fair_value": 938.804347, "relative_strength": -15.546462, "rate_of_change": 0.3483419531308206, "market_dynamics": 0.85382, "expectation": {"probability": 54.7347, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 986.717896, "high": 992.556513, "low": 981.852472, "close": 987.69104, "volume": 17301}, "trend_line": 938.511298, "activity_lines": {"activity_5": 984.627612, "activity_10": 981.738318, "activity_20": 972.118227, "activity_30": 958.977082}, "trend_signal": 1, "fair_value": 939.308334, "relative_strength": -15.319989, "rate_of_change": 0.33745866175868394, "market_dynamics": 0.777933, "expectation": {"probability": 55.9271, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 985.744851, "high": 995.475814, "low": 982.825567, "close": 992.556519, "volume": 18236}, "trend_line": 941.642112, "activity_lines": {"activity_5": 987.490084, "activity_10": 984.389541, "activity_20": 975.10169, "activity_30": 962.463871}, "trend_signal": 1, "fair_value": 939.851683, "relative_strength": -15.11457, "rate_of_change": 0.3335936399137506, "market_dynamics": 0.614392, "expectation": {"probability": 57.2692, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 997.422003, "high": 998.395086, "low": 983.798678, "close": 992.556519, "volume": 16872}, "trend_line": 945.750393, "activity_lines": {"activity_5": 989.572355, "activity_10": 986.35452, "activity_20": 977.73742, "activity_30": 965.748671}, "trend_signal": 1, "fair_value": 940.384055, "relative_strength": -12.485769, "rate_of_change": 0.436289004882572, "market_dynamics": 0.438251, "expectation": {"probability": 57.26, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 997.421986, "high": 1013.964561, "low": 997.421986, "close": 1003.26062, "volume": 33671}, "trend_line": 949.868258, "activity_lines": {"activity_5": 994.956836, "activity_10": 990.070454, "activity_20": 981.149544, "activity_30": 969.459008}, "trend_signal": 1, "fair_value": 941.01282, "relative_strength": -13.311552, "rate_of_change": 0.43540716773457766, "market_dynamics": 0.517366, "expectation": {"probability": 56.8519, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1002.287503, "high": 1011.045355, "low": 1001.314359, "close": 1004.233643, "volume": 25476}, "trend_line": 953.986993, "activity_lines": {"activity_5": 998.978955, "activity_10": 993.292864, "activity_20": 984.301148, "activity_30": 972.966453}, "trend_signal": 1, "fair_value": 941.638769, "relative_strength": -12.127026, "rate_of_change": 0.433611184004847, "market_dynamics": 0.564219, "expectation": {"probability": 57.8662, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1018.830067, "high": 1036.345798, "low": 1005.206792, "close": 1022.722473, "volume": 62451}, "trend_line": 959.006112, "activity_lines": {"activity_5": 1007.866557, "activity_10": 999.346571, "activity_20": 988.878529, "activity_30": 977.401}, "trend_signal": 1, "fair_value": 942.433707, "relative_strength": -12.83728, "rate_of_change": 0.526120275939658, "market_dynamics": 0.808912, "expectation": {"probability": 59.015, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1048.022939, "high": 1049.969066, "low": 1023.695572, "close": 1048.995972, "volume": 33694}, "trend_line": 964.616925, "activity_lines": {"activity_5": 1023.176563, "activity_10": 1009.433561, "activity_20": 995.576009, "activity_30": 983.206797}, "trend_signal": 1, "fair_value": 943.468293, "relative_strength": -13.451191, "rate_of_change": 0.585065405714537, "market_dynamics": 1.122344, "expectation": {"probability": 60.1027, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1048.995922, "high": 1049.969061, "low": 1028.560991, "close": 1035.372681, "volume": 43983}, "trend_line": 969.394847, "activity_lines": {"activity_5": 1030.182841, "activity_10": 1015.804634, "activity_20": 1000.446022, "activity_30": 987.771685}, "trend_signal": 1, "fair_value": 944.351989, "relative_strength": -13.982346, "rate_of_change": 0.49531807665514366, "market_dynamics": 1.301428, "expectation": {"probability": 61.3407, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1030.465753, "high": 1043.2239, "low": 1005.930827, "close": 1006.912231, "volume": 54204}, "trend_line": 972.876866, "activity_lines": {"activity_5": 1024.847892, "activity_10": 1016.150108, "activity_20": 1002.181344, "activity_30": 990.192161}, "trend_signal": 1, "fair_value": 944.9478, "relative_strength": -15.055415, "rate_of_change": 0.35919512165510026, "market_dynamics": 1.291472, "expectation": {"probability": 59.9103, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1015.744838, "high": 1027.521616, "low": 1007.89367, "close": 1024.577393, "volume": 17572}, "trend_line": 976.190155, "activity_lines": {"activity_5": 1025.15789, "activity_10": 1019.181026, "activity_20": 1005.355932, "activity_30": 993.527679}, "trend_signal": 1, "fair_value": 945.699023, "relative_strength": -14.590832, "rate_of_change": 0.34056612052280566, "market_dynamics": 1.057224, "expectation": {"probability": 58.3599, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1025.558838, "high": 1030.465804, "low": 997.098295, "close": 1004.949463, "volume": 47985}, "trend_line": 978.691355, "activity_lines": {"activity_5": 1017.568994, "activity_10": 1017.91949, "activity_20": 1006.393117, "activity_30": 995.383118}, "trend_signal": 1, "fair_value": 946.252765, "relative_strength": -19.682873, "rate_of_change": 0.25622057210769966, "market_dynamics": 0.69911, "expectation": {"probability": 59.3883, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1014.76339, "high": 1020.651806, "low": 1008.875014, "close": 1020.651733, "volume": 12589}, "trend_line": 982.061996, "activity_lines": {"activity_5": 1016.399056, "activity_10": 1019.199123, "activity_20": 1008.760494, "activity_30": 998.090239}, "trend_signal": 1, "fair_value": 946.941645, "relative_strength": -17.771127, "rate_of_change": 0.34440285824328937, "market_dynamics": 0.242771, "expectation": {"probability": 57.8065, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1016.72615, "high": 1030.465698, "low": 1014.763358, "close": 1030.465698, "volume": 12631}, "trend_line": 985.026945, "activity_lines": {"activity_5": 1020.390055, "activity_10": 1021.752292, "activity_20": 1011.749018, "activity_30": 1001.213059}, "trend_signal": 1, "fair_value": 947.70792, "relative_strength": -19.2364, "rate_of_change": 0.30191057306731717, "market_dynamics": 0.113868, "expectation": {"probability": 58.6258, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1037.335543, "high": 1037.335543, "low": 1019.670364, "close": 1025.558838, "volume": 16179}, "trend_line": 988.242538, "activity_lines": {"activity_5": 1023.072567, "activity_10": 1022.724046, "activity_20": 1014.038565, "activity_30": 1003.82802}, "trend_signal": 1, "fair_value": 948.415656, "relative_strength": -14.413555, "rate_of_change": 0.3264472120607841, "market_dynamics": -0.067372, "expectation": {"probability": 63.2562, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1028.502957, "high": 1028.502957, "low": 1010.83783, "close": 1025.558838, "volume": 17930}, "trend_line": 991.29882, "activity_lines": {"activity_5": 1024.511971, "activity_10": 1023.290378, "activity_20": 1016.04634, "activity_30": 1006.235523}, "trend_signal": 1, "fair_value": 949.11064, "relative_strength": -11.06194, "rate_of_change": 0.3092643640077766, "market_dynamics": -0.169558, "expectation": {"probability": 60.0601, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1020.65178, "high": 1025.558786, "low": 1012.800566, "close": 1020.651733, "volume": 34868}, "trend_line": 993.904775, "activity_lines": {"activity_5": 1024.250244, "activity_10": 1022.576778, "activity_20": 1017.346333, "activity_30": 1008.129259}, "trend_signal": 1, "fair_value": 949.749399, "relative_strength": -10.270963, "rate_of_change": 0.2628828913566138, "market_dynamics": -0.213881, "expectation": {"probability": 60.4592, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 996.116839, "high": 1022.999984, "low": 981.3959, "close": 1013.087219, "volume": 42042}, "trend_line": 996.417889, "activity_lines": {"activity_5": 1020.420194, "activity_10": 1020.525462, "activity_20": 1017.740974, "activity_30": 1009.366836}, "trend_signal": 1, "fair_value": 950.309911, "relative_strength": -10.422348, "rate_of_change": 0.2528525934489019, "market_dynamics": -0.3934, "expectation": {"probability": 59.1514, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1014.078454, "high": 1020.026143, "low": 994.252908, "close": 1008.130798, "volume": 21229}, "trend_line": 998.479034, "activity_lines": {"activity_5": 1015.442305, "activity_10": 1018.225864, "activity_20": 1017.51008, "activity_30": 1010.122508}, "trend_signal": 1, "fair_value": 950.817112, "relative_strength": -9.852096, "rate_of_change": 0.20685547928776804, "market_dynamics": -0.600903, "expectation": {"probability": 57.6642, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1017.052303, "high": 1020.026184, "low": 1002.183121, "close": 1017.052307, "volume": 12478}, "trend_line": 1000.518943, "activity_lines": {"activity_5": 1014.927246, "activity_10": 1018.043667, "activity_20": 1018.035704, "activity_30": 1011.320783}, "trend_signal": 1, "fair_value": 951.39307, "relative_strength": -14.534983, "rate_of_change": 0.20430163584186783, "market_dynamics": -0.75791, "expectation": {"probability": 56.1798, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1019.034851, "high": 1029.938993, "low": 1013.087177, "close": 1024.982544, "volume": 10046}, "trend_line": 1002.408988, "activity_lines": {"activity_5": 1017.622701, "activity_10": 1019.118965, "activity_20": 1019.130434, "activity_30": 1012.89908}, "trend_signal": 1, "fair_value": 952.027462, "relative_strength": -15.611309, "rate_of_change": 0.18890646831061414, "market_dynamics": -0.876545, "expectation": {"probability": 56.9655, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1030.93019, "high": 1036.87793, "low": 1024.982516, "close": 1036.87793, "volume": 14349}, "trend_line": 1004.630103, "activity_lines": {"activity_5": 1024.321704, "activity_10": 1022.349695, "activity_20": 1021.166579, "activity_30": 1015.122883}, "trend_signal": 1, "fair_value": 952.75268, "relative_strength": -15.844052, "rate_of_change": 0.22157772192680508, "market_dynamics": -0.862558, "expectation": {"probability": 57.8663, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1036.877848, "high": 1045.79943, "low": 1026.965128, "close": 1029.938965, "volume": 18152}, "trend_line": 1007.134298, "activity_lines": {"activity_5": 1027.625973, "activity_10": 1023.738277, "activity_20": 1022.307646, "activity_30": 1016.755713}, "trend_signal": 1, "fair_value": 953.406801, "relative_strength": -15.588038, "rate_of_change": 0.2492653756364676, "market_dynamics": -0.743858, "expectation": {"probability": 58.9458, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1030.930176, "high": 1030.930225, "low": 1022.008665, "close": 1023.991272, "volume": 10185}, "trend_line": 1008.540074, "activity_lines": {"activity_5": 1027.824227, "activity_10": 1023.876601, "activity_20": 1022.704255, "activity_30": 1017.84326}, "trend_signal": 1, "fair_value": 953.999948, "relative_strength": -19.795534, "rate_of_change": 0.1395817819720464, "market_dynamics": -0.623225, "expectation": {"probability": 57.8296, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1030.930269, "high": 1044.80808, "low": 1023.991237, "close": 1039.851685, "volume": 7660}, "trend_line": 1010.98891, "activity_lines": {"activity_5": 1032.251921, "activity_10": 1027.016354, "activity_20": 1024.46169, "activity_30": 1019.863363}, "trend_signal": 1, "fair_value": 954.715379, "relative_strength": -16.280042, "rate_of_change": 0.24280998476219484, "market_dynamics": -0.418722, "expectation": {"probability": 56.5966, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1062.651104, "high": 1062.651104, "low": 1011.104637, "close": 1023.0, "volume": 30643}, "trend_line": 1012.586686, "activity_lines": {"activity_5": 1029.542428, "activity_10": 1026.832294, "activity_20": 1024.439959, "activity_30": 1020.638272}, "trend_signal": 1, "fair_value": 955.279715, "relative_strength": -19.592519, "rate_of_change": 0.15804090274342902, "market_dynamics": -0.290807, "expectation": {"probability": 57.4913, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1037.0, "high": 1040.0, "low": 1022.0, "close": 1038.0, "volume": 28019}, "trend_line": 1014.45942, "activity_lines": {"activity_5": 1031.965104, "activity_10": 1029.422032, "activity_20": 1025.757437, "activity_30": 1022.277841}, "trend_signal": 1, "fair_value": 955.95775, "relative_strength": -21.526622, "rate_of_change": 0.184945548454509, "market_dynamics": -0.085327, "expectation": {"probability": 56.2116, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/d81b0f71-b326-40bc-af67-4c7cd4035540/", "share_image": "https://sharemaestro.com/terminal/d81b0f71-b326-40bc-af67-4c7cd4035540/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}