{"ticker": {"uuid": "d81b17e9-f86d-4599-8d13-7059b2c8dfbd", "symbol": "MBRX", "name": "Moleculin Biotech Inc", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Healthcare", "industry": "Biotechnology", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, MBRX rose 36.76%, moving from 2.04 to 2.79. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -71.65 and has improved across the 12-week window. Market Dynamics is 1.09 on the latest week. Expectation is negative at 42.99%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "2.79"}, {"label": "12-Week Change", "value": "36.76%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 42.99%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-71.65"}, {"label": "Market Dynamics", "value": "1.09"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 2.42, "high": 2.9, "low": 2.35, "close": 2.79, "volume": 1374882}, "trend_line": 4.184583, "activity_lines": {"activity_5": 2.486, "activity_10": 2.472, "activity_20": 2.545143, "activity_30": 3.007108}, "trend_signal": 0, "fair_value": 85.310937, "relative_strength": -71.6521, "rate_of_change": -6.581972609381976, "market_dynamics": 1.08729, "expectation": {"probability": 42.9897, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 221.25, "high": 245.475, "low": 213.75, "close": 225.0375, "volume": 323778}, "trend_line": 388.045, "activity_lines": {"activity_5": 227.4075, "activity_10": 249.470455, "activity_20": 301.422143, "activity_30": 341.775968}, "trend_signal": 0, "fair_value": 1031.05625, "relative_strength": -57.588582, "rate_of_change": -1.0849442870752937, "market_dynamics": -1.450597, "expectation": {"probability": 38.0031, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 225.0, "high": 241.125, "low": 205.125, "close": 213.75, "volume": 1159199}, "trend_line": 382.045, "activity_lines": {"activity_5": 221.5825, "activity_10": 238.948636, "activity_20": 288.448929, "activity_30": 330.531129}, "trend_signal": 0, "fair_value": 1018.003365, "relative_strength": -60.439778, "rate_of_change": -1.5462124238168253, "market_dynamics": -1.466317, "expectation": {"probability": 37.8858, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 210.0, "high": 236.25, "low": 202.5, "close": 202.5, "volume": 361960}, "trend_line": 372.67, "activity_lines": {"activity_5": 214.44, "activity_10": 228.767727, "activity_20": 275.654286, "activity_30": 318.947581}, "trend_signal": 0, "fair_value": 1005.455288, "relative_strength": -61.353227, "rate_of_change": -2.4538994097553952, "market_dynamics": -1.439653, "expectation": {"probability": 37.7209, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 206.25, "high": 224.0625, "low": 194.25, "close": 217.05, "volume": 548394}, "trend_line": 363.0475, "activity_lines": {"activity_5": 214.335, "activity_10": 223.755, "activity_20": 265.4775, "activity_30": 308.907581}, "trend_signal": 0, "fair_value": 993.462019, "relative_strength": -58.58726, "rate_of_change": -2.582043094426705, "market_dynamics": -1.357688, "expectation": {"probability": 37.52, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 221.25, "high": 224.0625, "low": 202.5, "close": 212.8125, "volume": 265426}, "trend_line": 353.51625, "activity_lines": {"activity_5": 212.82, "activity_10": 219.364091, "activity_20": 255.956071, "activity_30": 299.215}, "trend_signal": 0, "fair_value": 982.480048, "relative_strength": -58.146843, "rate_of_change": -2.6253451683319677, "market_dynamics": -1.208624, "expectation": {"probability": 37.9686, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 214.95, "high": 311.25, "low": 206.25, "close": 236.25, "volume": 4655576}, "trend_line": 345.14125, "activity_lines": {"activity_5": 220.16, "activity_10": 220.460455, "activity_20": 249.956964, "activity_30": 291.649435}, "trend_signal": 0, "fair_value": 968.70601, "relative_strength": -54.146766, "rate_of_change": -2.36905658509333, "market_dynamics": -0.788127, "expectation": {"probability": 37.1618, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 236.25, "high": 288.75, "low": 210.6, "close": 250.6125, "volume": 842844}, "trend_line": 338.37, "activity_lines": {"activity_5": 231.54, "activity_10": 225.326591, "activity_20": 246.450714, "activity_30": 285.550806}, "trend_signal": 0, "fair_value": 953.149038, "relative_strength": -49.706509, "rate_of_change": -1.9618779267908455, "market_dynamics": -0.361147, "expectation": {"probability": 37.7314, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 251.2125, "high": 258.75, "low": 241.125, "close": 247.875, "volume": 236907}, "trend_line": 333.3825, "activity_lines": {"activity_5": 239.55, "activity_10": 229.688182, "activity_20": 243.651071, "activity_30": 279.712419}, "trend_signal": 0, "fair_value": 938.151442, "relative_strength": -50.281735, "rate_of_change": -1.473978189555815, "market_dynamics": 0.041356, "expectation": {"probability": 37.6492, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 252.0, "high": 262.5, "low": 225.0, "close": 226.8375, "volume": 279223}, "trend_line": 325.81875, "activity_lines": {"activity_5": 237.5225, "activity_10": 229.996364, "activity_20": 239.524643, "activity_30": 272.838548}, "trend_signal": 0, "fair_value": 924.028606, "relative_strength": -52.120885, "rate_of_change": -2.2687903534228613, "market_dynamics": 0.350886, "expectation": {"probability": 37.6297, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 228.75, "high": 247.125, "low": 217.5, "close": 231.5625, "volume": 360222}, "trend_line": 317.2875, "activity_lines": {"activity_5": 236.4175, "activity_10": 230.986364, "activity_20": 236.518036, "activity_30": 266.7575}, "trend_signal": 0, "fair_value": 911.309135, "relative_strength": -49.417915, "rate_of_change": -2.618403636991425, "market_dynamics": 0.354271, "expectation": {"probability": 37.6733, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 231.5625, "high": 240.0, "low": 206.475, "close": 207.45, "volume": 278417}, "trend_line": 308.2025, "activity_lines": {"activity_5": 226.025, "activity_10": 227.535682, "activity_20": 231.915893, "activity_30": 259.67121}, "trend_signal": 0, "fair_value": 899.385577, "relative_strength": -52.649158, "rate_of_change": -2.863333727297809, "market_dynamics": 0.327911, "expectation": {"probability": 38.1467, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 210.0, "high": 224.625, "low": 206.25, "close": 210.75, "volume": 262572}, "trend_line": 299.3525, "activity_lines": {"activity_5": 218.6525, "activity_10": 225.004773, "activity_20": 228.354464, "activity_30": 253.383952}, "trend_signal": 0, "fair_value": 887.904327, "relative_strength": -51.743559, "rate_of_change": -2.8714887127781137, "market_dynamics": 0.305372, "expectation": {"probability": 37.9468, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 214.0125, "high": 224.9625, "low": 206.325, "close": 207.0, "volume": 240452}, "trend_line": 290.8775, "activity_lines": {"activity_5": 212.6875, "activity_10": 221.846591, "activity_20": 225.075179, "activity_30": 247.425726}, "trend_signal": 0, "fair_value": 878.155769, "relative_strength": -53.347304, "rate_of_change": -2.831110480119599, "market_dynamics": 0.31567, "expectation": {"probability": 38.775, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 209.25, "high": 216.75, "low": 126.6375, "close": 159.0, "volume": 1029746}, "trend_line": 281.53, "activity_lines": {"activity_5": 193.4475, "activity_10": 209.879318, "activity_20": 217.86375, "activity_30": 238.9175}, "trend_signal": 0, "fair_value": 868.219231, "relative_strength": -62.866556, "rate_of_change": -3.2135520966730065, "market_dynamics": 0.193402, "expectation": {"probability": 38.6468, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 163.125, "high": 168.75, "low": 138.75, "close": 148.875, "volume": 428728}, "trend_line": 270.3675, "activity_lines": {"activity_5": 175.355, "activity_10": 197.126591, "activity_20": 210.329107, "activity_30": 230.359113}, "trend_signal": 0, "fair_value": 856.337019, "relative_strength": -64.28312, "rate_of_change": -3.964941569282125, "market_dynamics": 0.010912, "expectation": {"probability": 38.0112, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 148.875, "high": 161.25, "low": 138.0, "close": 146.25, "volume": 536759}, "trend_line": 259.4925, "activity_lines": {"activity_5": 161.9, "activity_10": 185.059091, "activity_20": 203.17, "activity_30": 222.351532}, "trend_signal": 0, "fair_value": 845.682692, "relative_strength": -62.962431, "rate_of_change": -4.022302976504203, "market_dynamics": -0.195325, "expectation": {"probability": 38.6928, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 150.0, "high": 165.0, "low": 144.375, "close": 160.3125, "volume": 376215}, "trend_line": 249.71125, "activity_lines": {"activity_5": 157.2125, "activity_10": 177.184773, "activity_20": 198.082143, "activity_30": 215.952823}, "trend_signal": 0, "fair_value": 835.046394, "relative_strength": -58.685785, "rate_of_change": -3.7693767642610094, "market_dynamics": -0.349115, "expectation": {"probability": 37.4416, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 164.25, "high": 200.25, "low": 152.25, "close": 187.5375, "volume": 410732}, "trend_line": 242.9625, "activity_lines": {"activity_5": 164.9625, "activity_10": 175.902273, "activity_20": 196.015357, "activity_30": 211.941613}, "trend_signal": 0, "fair_value": 824.226923, "relative_strength": -51.662556, "rate_of_change": -2.702621527864684, "market_dynamics": -0.254204, "expectation": {"probability": 37.4903, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 201.0, "high": 201.0, "low": 149.25, "close": 168.75, "volume": 371846}, "trend_line": 236.3375, "activity_lines": {"activity_5": 167.7475, "activity_10": 172.300909, "activity_20": 192.386786, "activity_30": 207.15371}, "trend_signal": 0, "fair_value": 813.516346, "relative_strength": -55.785948, "rate_of_change": -2.7267582445850693, "market_dynamics": -0.145795, "expectation": {"probability": 38.8171, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 171.75, "high": 277.5, "low": 170.625, "close": 221.25, "volume": 2814034}, "trend_line": 231.0875, "activity_lines": {"activity_5": 187.3825, "activity_10": 179.301136, "activity_20": 193.988393, "activity_30": 206.180323}, "trend_signal": 0, "fair_value": 803.918269, "relative_strength": -39.548834, "rate_of_change": -2.2213994816734544, "market_dynamics": 0.303282, "expectation": {"probability": 37.7665, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 216.675, "high": 226.875, "low": 170.8125, "close": 180.0, "volume": 527581}, "trend_line": 225.0875, "activity_lines": {"activity_5": 188.4425, "activity_10": 178.988864, "activity_20": 191.695714, "activity_30": 202.884355}, "trend_signal": 0, "fair_value": 795.107212, "relative_strength": -48.724857, "rate_of_change": -2.59641910531725, "market_dynamics": 0.473746, "expectation": {"probability": 38.4498, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 174.7875, "high": 202.5, "low": 168.75, "close": 191.625, "volume": 395939}, "trend_line": 219.975, "activity_lines": {"activity_5": 191.1275, "activity_10": 181.289318, "activity_20": 190.724643, "activity_30": 200.725484}, "trend_signal": 0, "fair_value": 786.295673, "relative_strength": -47.949331, "rate_of_change": -2.2713389237518795, "market_dynamics": 0.600504, "expectation": {"probability": 37.5832, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 192.9, "high": 224.625, "low": 184.6875, "close": 202.5, "volume": 365275}, "trend_line": 215.35, "activity_lines": {"activity_5": 195.35, "activity_10": 185.914773, "activity_20": 190.894643, "activity_30": 199.598065}, "trend_signal": 0, "fair_value": 776.502404, "relative_strength": -45.8214, "rate_of_change": -2.1025116490510287, "market_dynamics": 0.890812, "expectation": {"probability": 37.5832, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 224.0625, "high": 242.025, "low": 198.75, "close": 221.25, "volume": 2089766}, "trend_line": 212.9375, "activity_lines": {"activity_5": 204.825, "activity_10": 194.031136, "activity_20": 192.850357, "activity_30": 199.97871}, "trend_signal": 0, "fair_value": 765.969712, "relative_strength": -41.038049, "rate_of_change": -1.1202693289993009, "market_dynamics": 0.949179, "expectation": {"probability": 37.751, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 214.425, "high": 228.8625, "low": 195.225, "close": 210.375, "volume": 298080}, "trend_line": 210.60875, "activity_lines": {"activity_5": 207.175, "activity_10": 199.038409, "activity_20": 193.750357, "activity_30": 199.813387}, "trend_signal": 0, "fair_value": 756.154808, "relative_strength": -43.133491, "rate_of_change": -1.0936307601995954, "market_dynamics": 1.15399, "expectation": {"probability": 38.6352, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 213.75, "high": 230.25, "low": 200.625, "close": 228.75, "volume": 398736}, "trend_line": 208.235, "activity_lines": {"activity_5": 216.375, "activity_10": 206.268409, "activity_20": 196.411964, "activity_30": 200.98379}, "trend_signal": 0, "fair_value": 745.390385, "relative_strength": -36.757202, "rate_of_change": -1.127089923851679, "market_dynamics": 1.293871, "expectation": {"probability": 37.8199, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 228.75, "high": 228.75, "low": 183.75, "close": 206.25, "volume": 536064}, "trend_line": 206.76875, "activity_lines": {"activity_5": 214.825, "activity_10": 207.9075, "activity_20": 196.966429, "activity_30": 200.855726}, "trend_signal": 0, "fair_value": 735.029808, "relative_strength": -41.788039, "rate_of_change": -0.7041323504694226, "market_dynamics": 1.320976, "expectation": {"probability": 38.8495, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 201.6, "high": 235.875, "low": 187.5, "close": 217.5, "volume": 776039}, "trend_line": 206.175, "activity_lines": {"activity_5": 216.05, "activity_10": 210.756818, "activity_20": 198.803571, "activity_30": 201.548065}, "trend_signal": 0, "fair_value": 725.029808, "relative_strength": -38.97978, "rate_of_change": -0.2871565456578907, "market_dynamics": 1.257547, "expectation": {"probability": 38.281, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 217.5, "high": 262.5, "low": 213.75, "close": 255.0, "volume": 687642}, "trend_line": 207.43875, "activity_lines": {"activity_5": 228.775, "activity_10": 219.879545, "activity_20": 204.356786, "activity_30": 204.698065}, "trend_signal": 0, "fair_value": 714.114904, "relative_strength": -27.415762, "rate_of_change": 0.6129501636958833, "market_dynamics": 1.270092, "expectation": {"probability": 38.3444, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 243.75, "high": 324.75, "low": 232.5, "close": 321.9, "volume": 1763011}, "trend_line": 210.55375, "activity_lines": {"activity_5": 261.55, "activity_10": 239.597727, "activity_20": 216.147321, "activity_30": 212.082661}, "trend_signal": 1, "fair_value": 704.681731, "relative_strength": -7.189135, "rate_of_change": 1.5016480768419638, "market_dynamics": 1.346428, "expectation": {"probability": 38.9556, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 321.9, "high": 393.75, "low": 271.6875, "close": 315.1125, "volume": 1150464}, "trend_line": 213.55625, "activity_lines": {"activity_5": 284.6275, "activity_10": 256.251818, "activity_20": 226.86125, "activity_30": 218.828387}, "trend_signal": 1, "fair_value": 693.14399, "relative_strength": -4.253292, "rate_of_change": 1.4260016741568353, "market_dynamics": 1.397499, "expectation": {"probability": 39.284, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 322.5, "high": 322.5, "low": 255.825, "close": 266.25, "volume": 549914}, "trend_line": 215.30625, "activity_lines": {"activity_5": 285.66, "activity_10": 261.565227, "activity_20": 232.408929, "activity_30": 222.227984}, "trend_signal": 1, "fair_value": 680.860337, "relative_strength": -19.585486, "rate_of_change": 0.8194562322573092, "market_dynamics": 1.366198, "expectation": {"probability": 38.1907, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 270.0, "high": 277.5, "low": 191.625, "close": 205.0875, "volume": 1098162}, "trend_line": 215.3925, "activity_lines": {"activity_5": 262.305, "activity_10": 254.401364, "activity_20": 231.867321, "activity_30": 221.56871}, "trend_signal": 1, "fair_value": 666.886538, "relative_strength": -37.962531, "rate_of_change": 0.0400592179744001, "market_dynamics": 1.194928, "expectation": {"probability": 38.2881, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 206.25, "high": 217.4625, "low": 167.625, "close": 182.25, "volume": 1465550}, "trend_line": 214.2325, "activity_lines": {"activity_5": 232.165, "activity_10": 243.038182, "activity_20": 229.159821, "activity_30": 219.430484}, "trend_signal": 1, "fair_value": 656.105288, "relative_strength": -43.569465, "rate_of_change": -0.5385517137319196, "market_dynamics": 0.862236, "expectation": {"probability": 38.2132, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 198.75, "high": 198.75, "low": 172.5, "close": 190.0125, "volume": 436582}, "trend_line": 213.4725, "activity_lines": {"activity_5": 209.4625, "activity_10": 233.795455, "activity_20": 227.080893, "activity_30": 217.867903}, "trend_signal": 0, "fair_value": 645.784856, "relative_strength": -40.260007, "rate_of_change": -0.3547547640997472, "market_dynamics": 0.448227, "expectation": {"probability": 38.3503, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 191.25, "high": 210.0, "low": 177.975, "close": 193.725, "volume": 491113}, "trend_line": 212.055, "activity_lines": {"activity_5": 196.79, "activity_10": 225.597955, "activity_20": 225.159643, "activity_30": 216.593871}, "trend_signal": 0, "fair_value": 634.40649, "relative_strength": -38.567051, "rate_of_change": -0.6640199557319982, "market_dynamics": 0.056695, "expectation": {"probability": 38.3024, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 193.725, "high": 210.45, "low": 180.0, "close": 186.5625, "volume": 344346}, "trend_line": 209.92, "activity_lines": {"activity_5": 189.8225, "activity_10": 216.735, "activity_20": 222.330179, "activity_30": 214.949194}, "trend_signal": 0, "fair_value": 623.751442, "relative_strength": -37.991064, "rate_of_change": -1.0068142698828224, "market_dynamics": -0.247538, "expectation": {"probability": 39.7253, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 183.75, "high": 202.5, "low": 179.1375, "close": 202.425, "volume": 310056}, "trend_line": 208.405, "activity_lines": {"activity_5": 193.455, "activity_10": 211.114091, "activity_20": 220.886429, "activity_30": 214.465645}, "trend_signal": 0, "fair_value": 614.880769, "relative_strength": -31.475049, "rate_of_change": -0.7217035060975545, "market_dynamics": -0.447073, "expectation": {"probability": 39.2516, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 202.5, "high": 243.75, "low": 198.7875, "close": 229.125, "volume": 585744}, "trend_line": 208.48125, "activity_lines": {"activity_5": 206.165, "activity_10": 210.621818, "activity_20": 221.914643, "activity_30": 215.802419}, "trend_signal": 0, "fair_value": 607.046635, "relative_strength": -21.724712, "rate_of_change": 0.036587413929602214, "market_dynamics": -0.440456, "expectation": {"probability": 39.9471, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 236.25, "high": 258.75, "low": 225.45, "close": 252.7875, "volume": 627183}, "trend_line": 209.18875, "activity_lines": {"activity_5": 223.6375, "activity_10": 214.902273, "activity_20": 224.908929, "activity_30": 218.660887}, "trend_signal": 1, "fair_value": 597.99399, "relative_strength": -10.282536, "rate_of_change": 0.3393590550709046, "market_dynamics": -0.343829, "expectation": {"probability": 39.9899, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 258.375, "high": 258.75, "low": 180.0375, "close": 185.4375, "volume": 593352}, "trend_line": 208.455, "activity_lines": {"activity_5": 214.475, "activity_10": 208.193864, "activity_20": 221.33875, "activity_30": 217.128548}, "trend_signal": 0, "fair_value": 589.254808, "relative_strength": -31.809522, "rate_of_change": -0.3507597803419096, "market_dynamics": -0.327449, "expectation": {"probability": 41.0099, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 13.75, "high": 156.0, "low": 10.0, "close": 142.6175, "volume": 1942255}, "trend_line": 206.183917, "activity_lines": {"activity_5": 191.591667, "activity_10": 196.057727, "activity_20": 213.664583, "activity_30": 212.880968}, "trend_signal": 0, "fair_value": 580.962292, "relative_strength": -47.630807, "rate_of_change": -1.0894835815883546, "market_dynamics": -0.302075, "expectation": {"probability": 41.0605, "direction": "negative"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 150.0, "high": 155.87, "low": 108.5, "close": 147.75, "volume": 1175000}, "trend_line": 204.208917, "activity_lines": {"activity_5": 173.348833, "activity_10": 187.102636, "activity_20": 206.712595, "activity_30": 209.111038}, "trend_signal": 0, "fair_value": 572.149792, "relative_strength": -44.051973, "rate_of_change": -0.9578826655039221, "market_dynamics": -0.426729, "expectation": {"probability": 40.133, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 144.75, "high": 152.25, "low": 124.0, "close": 130.0, "volume": 156140}, "trend_line": 203.24225, "activity_lines": {"activity_5": 152.834333, "activity_10": 175.962773, "activity_20": 198.330845, "activity_30": 204.323366}, "trend_signal": 0, "fair_value": 563.872548, "relative_strength": -49.065412, "rate_of_change": -0.4733715913100901, "market_dynamics": -0.734121, "expectation": {"probability": 41.1358, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 128.0, "high": 147.75, "low": 113.5, "close": 115.6725, "volume": 151441}, "trend_line": 202.1355, "activity_lines": {"activity_5": 134.152333, "activity_10": 163.167909, "activity_20": 189.019095, "activity_30": 198.673704}, "trend_signal": 0, "fair_value": 556.344808, "relative_strength": -53.186181, "rate_of_change": -0.5445472090571745, "market_dynamics": -0.949347, "expectation": {"probability": 41.0605, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 115.0, "high": 125.0, "low": 107.0, "close": 116.25, "volume": 106562}, "trend_line": 201.1355, "activity_lines": {"activity_5": 124.803833, "activity_10": 151.829682, "activity_20": 180.21331, "activity_30": 193.132704}, "trend_signal": 0, "fair_value": 548.676538, "relative_strength": -49.139204, "rate_of_change": -0.49471765226790937, "market_dynamics": -1.20276, "expectation": {"probability": 40.0, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 119.5, "high": 122.415, "low": 107.0, "close": 115.75, "volume": 78259}, "trend_line": 199.650083, "activity_lines": {"activity_5": 119.901167, "activity_10": 141.809182, "activity_20": 171.895619, "activity_30": 187.623962}, "trend_signal": 0, "fair_value": 540.981026, "relative_strength": -50.226726, "rate_of_change": -0.7385155778070069, "market_dynamics": -1.372749, "expectation": {"probability": 40.419, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 120.0, "high": 136.75, "low": 119.75, "close": 125.5, "volume": 116068}, "trend_line": 197.582167, "activity_lines": {"activity_5": 120.039667, "activity_10": 134.848909, "activity_20": 164.937452, "activity_30": 182.840086}, "trend_signal": 0, "fair_value": 533.732628, "relative_strength": -45.32864, "rate_of_change": -1.0357701679492899, "market_dynamics": -1.328211, "expectation": {"probability": 40.0, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 135.0, "high": 136.0, "low": 115.25, "close": 119.0, "volume": 251128}, "trend_line": 195.923833, "activity_lines": {"activity_5": 119.494833, "activity_10": 128.105455, "activity_20": 157.798333, "activity_30": 177.770269}, "trend_signal": 0, "fair_value": 526.562756, "relative_strength": -47.971737, "rate_of_change": -0.8393136006044496, "market_dynamics": -1.253398, "expectation": {"probability": 41.1358, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 122.5, "high": 129.5, "low": 113.0025, "close": 127.0, "volume": 79500}, "trend_line": 192.782167, "activity_lines": {"activity_5": 122.35, "activity_10": 124.818818, "activity_20": 152.068738, "activity_30": 173.32357}, "trend_signal": 0, "fair_value": 518.626859, "relative_strength": -44.798784, "rate_of_change": -1.6035139533024627, "market_dynamics": -1.124552, "expectation": {"probability": 39.867, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 125.25, "high": 128.75, "low": 115.0, "close": 123.25, "volume": 74847}, "trend_line": 190.8905, "activity_lines": {"activity_5": 123.2, "activity_10": 123.137409, "activity_20": 146.910095, "activity_30": 168.837624}, "trend_signal": 0, "fair_value": 510.522692, "relative_strength": -46.428398, "rate_of_change": -0.9812458431385845, "market_dynamics": -0.990705, "expectation": {"probability": 40.5468, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 123.75, "high": 127.875, "low": 110.0, "close": 119.25, "volume": 59392}, "trend_line": 188.478, "activity_lines": {"activity_5": 122.25, "activity_10": 121.859409, "activity_20": 142.284131, "activity_30": 164.215656}, "trend_signal": 0, "fair_value": 502.320769, "relative_strength": -46.548991, "rate_of_change": -1.2638135475573662, "market_dynamics": -0.949416, "expectation": {"probability": 39.8825, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 116.015, "high": 122.25, "low": 108.0, "close": 108.0, "volume": 83983}, "trend_line": 185.328, "activity_lines": {"activity_5": 117.316667, "activity_10": 118.960818, "activity_20": 137.286738, "activity_30": 159.023527}, "trend_signal": 0, "fair_value": 493.734231, "relative_strength": -52.11764, "rate_of_change": -1.6712825900105082, "market_dynamics": -0.965447, "expectation": {"probability": 39.1682, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 107.75, "high": 122.5, "low": 96.0, "close": 103.5, "volume": 229452}, "trend_line": 181.403, "activity_lines": {"activity_5": 112.05, "activity_10": 115.966773, "activity_20": 132.323095, "activity_30": 153.744301}, "trend_signal": 0, "fair_value": 485.551538, "relative_strength": -55.011955, "rate_of_change": -2.1178667012000405, "market_dynamics": -1.007345, "expectation": {"probability": 39.0406, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 106.0, "high": 113.75, "low": 88.0, "close": 93.5, "volume": 80256}, "trend_line": 177.507167, "activity_lines": {"activity_5": 104.483333, "activity_10": 111.636364, "activity_20": 126.782071, "activity_30": 148.07314}, "trend_signal": 0, "fair_value": 476.727821, "relative_strength": -58.837658, "rate_of_change": -2.147612222510092, "market_dynamics": -1.071179, "expectation": {"probability": 38.3282, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 90.75, "high": 100.0, "low": 83.75, "close": 88.0, "volume": 64334}, "trend_line": 172.8155, "activity_lines": {"activity_5": 97.316667, "activity_10": 106.709091, "activity_20": 121.176821, "activity_30": 142.298484}, "trend_signal": 0, "fair_value": 468.734231, "relative_strength": -60.58211, "rate_of_change": -2.643085954946272, "market_dynamics": -1.061024, "expectation": {"probability": 38.2795, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 88.25, "high": 91.25, "low": 84.25, "close": 87.25, "volume": 19494}, "trend_line": 168.848833, "activity_lines": {"activity_5": 92.25, "activity_10": 102.159091, "activity_20": 116.003595, "activity_30": 136.778129}, "trend_signal": 0, "fair_value": 460.735833, "relative_strength": -61.612736, "rate_of_change": -2.2953189962705736, "market_dynamics": -0.984558, "expectation": {"probability": 38.1823, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 86.25, "high": 112.5, "low": 80.375, "close": 108.75, "volume": 100285}, "trend_line": 165.223833, "activity_lines": {"activity_5": 96.483333, "activity_10": 102.036364, "activity_20": 113.350905, "activity_30": 132.900785}, "trend_signal": 0, "fair_value": 453.524295, "relative_strength": -51.188295, "rate_of_change": -2.146890763526923, "market_dynamics": -0.63321, "expectation": {"probability": 37.5266, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 110.0, "high": 117.675, "low": 100.25, "close": 107.875, "volume": 78597}, "trend_line": 160.319667, "activity_lines": {"activity_5": 100.375, "activity_10": 102.059091, "activity_20": 111.060952, "activity_30": 129.20086}, "trend_signal": 0, "fair_value": 446.283109, "relative_strength": -48.609874, "rate_of_change": -2.9681952724096425, "market_dynamics": -0.260353, "expectation": {"probability": 38.1639, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 104.5, "high": 109.75, "low": 82.0, "close": 88.0, "volume": 82636}, "trend_line": 152.523, "activity_lines": {"activity_5": 97.35, "activity_10": 98.670455, "activity_20": 107.455524, "activity_30": 124.535075}, "trend_signal": 0, "fair_value": 439.347212, "relative_strength": -56.086045, "rate_of_change": -4.863200595345556, "market_dynamics": -0.078546, "expectation": {"probability": 38.1639, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 87.5, "high": 91.75, "low": 52.875, "close": 64.75, "volume": 560374}, "trend_line": 144.177583, "activity_lines": {"activity_5": 86.941667, "activity_10": 91.763636, "activity_20": 102.420512, "activity_30": 118.872301}, "trend_signal": 0, "fair_value": 432.286314, "relative_strength": -65.954036, "rate_of_change": -5.471579368357558, "market_dynamics": 0.057032, "expectation": {"probability": 38.136, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 61.0, "high": 66.75, "low": 54.0, "close": 56.5, "volume": 222731}, "trend_line": 137.185917, "activity_lines": {"activity_5": 75.333333, "activity_10": 84.420455, "activity_20": 97.174488, "activity_30": 113.215683}, "trend_signal": 0, "fair_value": 425.509071, "relative_strength": -69.698566, "rate_of_change": -4.849343326833277, "market_dynamics": -0.211791, "expectation": {"probability": 38.1157, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 59.75, "high": 63.5, "low": 54.0, "close": 61.0, "volume": 214278}, "trend_line": 132.383, "activity_lines": {"activity_5": 67.275, "activity_10": 79.036364, "activity_20": 92.767119, "activity_30": 108.300462}, "trend_signal": 0, "fair_value": 419.241442, "relative_strength": -68.311176, "rate_of_change": -3.501027733043458, "market_dynamics": -0.478561, "expectation": {"probability": 37.5597, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 60.75, "high": 68.25, "low": 55.0, "close": 59.75, "volume": 233816}, "trend_line": 128.299667, "activity_lines": {"activity_5": 61.983333, "activity_10": 74.279545, "activity_20": 88.653798, "activity_30": 103.614462}, "trend_signal": 0, "fair_value": 412.460994, "relative_strength": -68.598717, "rate_of_change": -3.084484412651179, "market_dynamics": -0.639102, "expectation": {"probability": 38.1157, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 59.75, "high": 64.9225, "low": 58.75, "close": 63.75, "volume": 104878}, "trend_line": 124.090917, "activity_lines": {"activity_5": 61.233333, "activity_10": 71.045455, "activity_20": 85.255952, "activity_30": 99.449968}, "trend_signal": 0, "fair_value": 405.249455, "relative_strength": -65.535039, "rate_of_change": -3.2804060200717395, "market_dynamics": -0.721683, "expectation": {"probability": 36.7862, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 63.5, "high": 65.4575, "low": 58.5, "close": 60.0, "volume": 51149}, "trend_line": 119.633417, "activity_lines": {"activity_5": 60.85, "activity_10": 67.670455, "activity_20": 81.748214, "activity_30": 95.31507}, "trend_signal": 0, "fair_value": 398.278301, "relative_strength": -65.056397, "rate_of_change": -3.592124313175968, "market_dynamics": -0.69134, "expectation": {"probability": 38.1157, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 59.375, "high": 65.75, "low": 58.0, "close": 60.75, "volume": 60952}, "trend_line": 115.439667, "activity_lines": {"activity_5": 61.033333, "activity_10": 64.940909, "activity_20": 78.579762, "activity_30": 91.51614}, "trend_signal": 0, "fair_value": 391.191763, "relative_strength": -66.132706, "rate_of_change": -3.505500474002172, "market_dynamics": -0.625019, "expectation": {"probability": 36.7862, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 66.75, "high": 66.75, "low": 57.5, "close": 59.25, "volume": 92132}, "trend_line": 110.667167, "activity_lines": {"activity_5": 60.433333, "activity_10": 62.420455, "activity_20": 75.530357, "activity_30": 87.891}, "trend_signal": 0, "fair_value": 384.456186, "relative_strength": -66.970231, "rate_of_change": -4.134194184742402, "market_dynamics": -0.483274, "expectation": {"probability": 38.242, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 65.25, "high": 77.25, "low": 59.0, "close": 68.75, "volume": 622042}, "trend_line": 105.321333, "activity_lines": {"activity_5": 63.116667, "activity_10": 62.527273, "activity_20": 73.70119, "activity_30": 85.186667}, "trend_signal": 0, "fair_value": 378.166122, "relative_strength": -61.451061, "rate_of_change": -4.830551052237571, "market_dynamics": -0.087271, "expectation": {"probability": 37.4271, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 70.25, "high": 71.0, "low": 58.25, "close": 59.0, "volume": 119152}, "trend_line": 98.86175, "activity_lines": {"activity_5": 61.95, "activity_10": 61.572727, "activity_20": 71.182738, "activity_30": 82.198194}, "trend_signal": 0, "fair_value": 372.029904, "relative_strength": -66.254117, "rate_of_change": -6.133214246348358, "market_dynamics": 0.169719, "expectation": {"probability": 38.8903, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 60.0, "high": 65.75, "low": 58.25, "close": 61.0, "volume": 117219}, "trend_line": 94.713833, "activity_lines": {"activity_5": 61.766667, "activity_10": 61.509091, "activity_20": 69.178571, "activity_30": 79.7555}, "trend_signal": 0, "fair_value": 365.906506, "relative_strength": -64.894735, "rate_of_change": -4.195674262290529, "market_dynamics": 0.40849, "expectation": {"probability": 38.2528, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 60.25, "high": 66.25, "low": 57.5, "close": 64.625, "volume": 111152}, "trend_line": 92.114083, "activity_lines": {"activity_5": 62.725, "activity_10": 62.172727, "activity_20": 67.816071, "activity_30": 77.814285}, "trend_signal": 0, "fair_value": 359.710192, "relative_strength": -61.855855, "rate_of_change": -2.744847207271192, "market_dynamics": 0.528953, "expectation": {"probability": 38.3885, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 64.5, "high": 71.25, "low": 61.75, "close": 64.375, "volume": 107202}, "trend_line": 89.334917, "activity_lines": {"activity_5": 63.341667, "activity_10": 62.643182, "activity_20": 66.689881, "activity_30": 76.024667}, "trend_signal": 0, "fair_value": 353.776699, "relative_strength": -61.208908, "rate_of_change": -3.0170913170790503, "market_dynamics": 0.384253, "expectation": {"probability": 39.7207, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 69.75, "high": 69.75, "low": 60.0, "close": 61.25, "volume": 91351}, "trend_line": 87.04325, "activity_lines": {"activity_5": 62.575, "activity_10": 62.484091, "activity_20": 65.47381, "activity_30": 74.212737}, "trend_signal": 0, "fair_value": 347.967404, "relative_strength": -61.615374, "rate_of_change": -2.5652534047801305, "market_dynamics": 0.447183, "expectation": {"probability": 39.7207, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 66.25, "high": 66.25, "low": 57.25, "close": 63.75, "volume": 142646}, "trend_line": 85.3125, "activity_lines": {"activity_5": 63.141667, "activity_10": 62.752273, "activity_20": 64.697024, "activity_30": 72.709946}, "trend_signal": 0, "fair_value": 342.438558, "relative_strength": -61.178117, "rate_of_change": -1.988379340155613, "market_dynamics": 0.560946, "expectation": {"probability": 38.9652, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 63.5, "high": 83.25, "low": 60.875, "close": 67.75, "volume": 755172}, "trend_line": 83.695833, "activity_lines": {"activity_5": 64.725, "activity_10": 63.747727, "activity_20": 64.442857, "activity_30": 71.576882}, "trend_signal": 0, "fair_value": 337.584391, "relative_strength": -56.118251, "rate_of_change": -1.8949942857142936, "market_dynamics": 0.820857, "expectation": {"probability": 39.6125, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 67.75, "high": 73.33, "low": 61.75, "close": 68.25, "volume": 244893}, "trend_line": 82.1125, "activity_lines": {"activity_5": 66.025, "activity_10": 64.693182, "activity_20": 64.332738, "activity_30": 70.580376}, "trend_signal": 0, "fair_value": 332.853622, "relative_strength": -55.474218, "rate_of_change": -1.8917704062996736, "market_dynamics": 1.021003, "expectation": {"probability": 40.3382, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 66.5, "high": 69.25, "low": 62.5, "close": 69.25, "volume": 111630}, "trend_line": 80.2375, "activity_lines": {"activity_5": 67.416667, "activity_10": 65.684091, "activity_20": 64.408333, "activity_30": 69.750538}, "trend_signal": 0, "fair_value": 328.561955, "relative_strength": -53.839749, "rate_of_change": -2.283452580301416, "market_dynamics": 1.138404, "expectation": {"probability": 41.06, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 70.0, "high": 70.75, "low": 61.5, "close": 65.75, "volume": 83658}, "trend_line": 78.4625, "activity_lines": {"activity_5": 67.316667, "activity_10": 65.856818, "activity_20": 64.33869, "activity_30": 68.81586}, "trend_signal": 0, "fair_value": 323.382468, "relative_strength": -56.413886, "rate_of_change": -2.2121825829568365, "market_dynamics": 1.114028, "expectation": {"probability": 41.7053, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 63.25, "high": 77.5, "low": 57.5, "close": 58.0, "volume": 446263}, "trend_line": 76.1625, "activity_lines": {"activity_5": 64.333333, "activity_10": 64.675, "activity_20": 63.731548, "activity_30": 67.495699}, "trend_signal": 0, "fair_value": 318.610032, "relative_strength": -60.708499, "rate_of_change": -2.9313366257766593, "market_dynamics": 1.018405, "expectation": {"probability": 41.7053, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 56.5, "high": 57.25, "low": 41.75, "close": 41.75, "volume": 311680}, "trend_line": 73.445833, "activity_lines": {"activity_5": 56.316667, "activity_10": 60.556818, "activity_20": 61.719643, "activity_30": 65.275538}, "trend_signal": 0, "fair_value": 313.997853, "relative_strength": -69.932984, "rate_of_change": -3.5669351715082898, "market_dynamics": 0.705574, "expectation": {"probability": 41.6517, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 42.25, "high": 46.96, "low": 37.5, "close": 41.25, "volume": 450384}, "trend_line": 70.845833, "activity_lines": {"activity_5": 49.866667, "activity_10": 56.697727, "activity_20": 59.769643, "activity_30": 63.198387}, "trend_signal": 0, "fair_value": 309.791122, "relative_strength": -68.978255, "rate_of_change": -3.5400238431498146, "market_dynamics": 0.434697, "expectation": {"probability": 41.5982, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 41.25, "high": 47.0, "low": 40.3375, "close": 44.75, "volume": 182726}, "trend_line": 68.7375, "activity_lines": {"activity_5": 46.383333, "activity_10": 53.9, "activity_20": 58.225595, "activity_30": 61.514785}, "trend_signal": 0, "fair_value": 305.702981, "relative_strength": -64.157407, "rate_of_change": -2.9759449648929976, "market_dynamics": 0.131611, "expectation": {"probability": 40.9984, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 44.75, "high": 48.7, "low": 40.0, "close": 41.0, "volume": 194971}, "trend_line": 66.654167, "activity_lines": {"activity_5": 43.283333, "activity_10": 50.777273, "activity_20": 56.401786, "activity_30": 59.725269}, "trend_signal": 0, "fair_value": 301.855224, "relative_strength": -64.812719, "rate_of_change": -3.030853609747221, "market_dynamics": -0.202098, "expectation": {"probability": 42.6467, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 43.0, "high": 49.75, "low": 40.0, "close": 47.0, "volume": 232948}, "trend_line": 65.104167, "activity_lines": {"activity_5": 43.833333, "activity_10": 49.113636, "activity_20": 55.23869, "activity_30": 58.457258}, "trend_signal": 0, "fair_value": 298.478622, "relative_strength": -59.430739, "rate_of_change": -2.325436007624245, "market_dynamics": -0.211077, "expectation": {"probability": 41.6086, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 47.0, "high": 47.0, "low": 42.0, "close": 42.5, "volume": 97264}, "trend_line": 63.5875, "activity_lines": {"activity_5": 43.616667, "activity_10": 46.936364, "activity_20": 53.726786, "activity_30": 56.998925}, "trend_signal": 0, "fair_value": 295.361635, "relative_strength": -62.724091, "rate_of_change": -2.3296005000724533, "market_dynamics": -0.347424, "expectation": {"probability": 43.4309, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 42.5, "high": 44.25, "low": 36.5, "close": 37.75, "volume": 146591}, "trend_line": 61.9375, "activity_lines": {"activity_5": 41.766667, "activity_10": 44.354545, "activity_20": 51.845833, "activity_30": 55.331989}, "trend_signal": 0, "fair_value": 292.021891, "relative_strength": -65.266771, "rate_of_change": -2.594849616669941, "market_dynamics": -0.435015, "expectation": {"probability": 42.7572, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 37.5, "high": 38.0, "low": 19.425, "close": 19.95, "volume": 2116801}, "trend_line": 58.9775, "activity_lines": {"activity_5": 34.216667, "activity_10": 39.090909, "activity_20": 48.379167, "activity_30": 52.623118}, "trend_signal": 0, "fair_value": 288.592083, "relative_strength": -80.948549, "rate_of_change": -4.779011099899093, "market_dynamics": -0.474351, "expectation": {"probability": 42.7572, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 19.625, "high": 91.2475, "low": 9.9375, "close": 54.5, "volume": 241824128}, "trend_line": 57.198333, "activity_lines": {"activity_5": 39.836667, "activity_10": 41.005455, "activity_20": 48.390119, "activity_30": 52.334247}, "trend_signal": 0, "fair_value": 285.672212, "relative_strength": -47.748697, "rate_of_change": -3.016687719893181, "market_dynamics": -0.277061, "expectation": {"probability": 41.6086, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 51.75, "high": 55.5, "low": 31.25, "close": 32.0, "volume": 20920200}, "trend_line": 55.331667, "activity_lines": {"activity_5": 37.056667, "activity_10": 39.033636, "activity_20": 46.326071, "activity_30": 50.708548}, "trend_signal": 0, "fair_value": 282.487917, "relative_strength": -67.301277, "rate_of_change": -3.2634972071651025, "market_dynamics": -0.229526, "expectation": {"probability": 42.7019, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 30.0, "high": 41.0, "low": 26.5, "close": 32.25, "volume": 59150957}, "trend_line": 54.248333, "activity_lines": {"activity_5": 35.36, "activity_10": 37.58, "activity_20": 44.414405, "activity_30": 49.219409}, "trend_signal": 0, "fair_value": 279.521571, "relative_strength": -64.205251, "rate_of_change": -1.957891490961226, "market_dynamics": -0.102702, "expectation": {"probability": 41.6086, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 31.25, "high": 33.0, "low": 23.53, "close": 28.0, "volume": 4825189}, "trend_line": 53.298333, "activity_lines": {"activity_5": 32.93, "activity_10": 35.526364, "activity_20": 42.234881, "activity_30": 47.525968}, "trend_signal": 0, "fair_value": 276.552019, "relative_strength": -65.958879, "rate_of_change": -1.7512058849808394, "market_dynamics": -0.083435, "expectation": {"probability": 43.4309, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 26.5, "high": 33.0, "low": 26.25, "close": 28.25, "volume": 3712819}, "trend_line": 52.206667, "activity_lines": {"activity_5": 31.233333, "activity_10": 33.759091, "activity_20": 40.253571, "activity_30": 45.909946}, "trend_signal": 0, "fair_value": 273.175417, "relative_strength": -63.217371, "rate_of_change": -2.048217905802038, "market_dynamics": -0.338721, "expectation": {"probability": 41.4745, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 28.5, "high": 29.625, "low": 24.8625, "close": 27.25, "volume": 2686663}, "trend_line": 51.123333, "activity_lines": {"activity_5": 28.65, "activity_10": 32.11, "activity_20": 38.349048, "activity_30": 44.299839}, "trend_signal": 0, "fair_value": 269.095288, "relative_strength": -63.446148, "rate_of_change": -2.075087459615073, "market_dynamics": -0.29743, "expectation": {"probability": 42.8313, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 27.75, "high": 33.0, "low": 25.25, "close": 26.0, "volume": 4654968}, "trend_line": 49.865, "activity_lines": {"activity_5": 27.466667, "activity_10": 30.483636, "activity_20": 36.487381, "activity_30": 42.678978}, "trend_signal": 0, "fair_value": 264.886955, "relative_strength": -63.010143, "rate_of_change": -2.461367297785534, "market_dynamics": -0.254821, "expectation": {"probability": 42.1584, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 25.001463, "high": 26.001522, "low": 19.001112, "close": 20.5012, "volume": 1806372}, "trend_line": 48.548373, "activity_lines": {"activity_5": 24.8504, "activity_10": 28.239309, "activity_20": 34.281781, "activity_30": 40.78454}, "trend_signal": 0, "fair_value": 260.571258, "relative_strength": -66.574941, "rate_of_change": -2.640383034192327, "market_dynamics": -0.196636, "expectation": {"probability": 41.5075, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 19.5, "high": 20.6825, "low": 17.125, "close": 19.995, "volume": 1206328}, "trend_line": 47.189873, "activity_lines": {"activity_5": 22.848653, "activity_10": 26.302924, "activity_20": 32.252966, "activity_30": 38.942387}, "trend_signal": 0, "fair_value": 255.891738, "relative_strength": -68.75948, "rate_of_change": -2.7982400151700233, "market_dynamics": -0.17926, "expectation": {"probability": 40.8599, "direction": "negative"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 21.025, "high": 26.25, "low": 19.975, "close": 21.8725, "volume": 1668404}, "trend_line": 45.943957, "activity_lines": {"activity_5": 22.006407, "activity_10": 25.03072, "activity_20": 30.632746, "activity_30": 37.309008}, "trend_signal": 0, "fair_value": 251.656947, "relative_strength": -63.885521, "rate_of_change": -2.640219014787349, "market_dynamics": -0.137469, "expectation": {"probability": 39.2493, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 21.75, "high": 27.75, "low": 21.375, "close": 26.5, "volume": 1613052}, "trend_line": 44.535623, "activity_lines": {"activity_5": 23.131827, "activity_10": 24.564925, "activity_20": 29.678847, "activity_30": 36.054559}, "trend_signal": 0, "fair_value": 248.004703, "relative_strength": -57.59985, "rate_of_change": -3.065330223950881, "market_dynamics": -0.00874, "expectation": {"probability": 39.8929, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 27.5, "high": 27.5, "low": 23.435, "close": 25.75, "volume": 1194420}, "trend_line": 43.42729, "activity_lines": {"activity_5": 24.057247, "activity_10": 24.471858, "activity_20": 28.840425, "activity_30": 34.842583}, "trend_signal": 0, "fair_value": 244.636113, "relative_strength": -58.748002, "rate_of_change": -2.4886437537878425, "market_dynamics": 0.259761, "expectation": {"probability": 41.9089, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 26.0, "high": 28.0, "low": 24.75, "close": 26.25, "volume": 932118}, "trend_line": 42.268957, "activity_lines": {"activity_5": 25.166, "activity_10": 24.583336, "activity_20": 28.203193, "activity_30": 33.734371}, "trend_signal": 0, "fair_value": 241.823613, "relative_strength": -56.44941, "rate_of_change": -2.667292847423818, "market_dynamics": 0.5663, "expectation": {"probability": 40.6834, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 28.25, "high": 28.61, "low": 22.1525, "close": 23.5, "volume": 3952816}, "trend_line": 40.898123, "activity_lines": {"activity_5": 24.974833, "activity_10": 24.303905, "activity_20": 27.377866, "activity_30": 32.523471}, "trend_signal": 0, "fair_value": 238.825216, "relative_strength": -62.116958, "rate_of_change": -3.2431223699226885, "market_dynamics": 0.819421, "expectation": {"probability": 41.9629, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 24.125, "high": 25.0, "low": 22.7525, "close": 23.775, "volume": 1040504}, "trend_line": 39.54479, "activity_lines": {"activity_5": 24.641667, "activity_10": 24.156293, "activity_20": 26.663253, "activity_30": 31.418753}, "trend_signal": 0, "fair_value": 235.347812, "relative_strength": -59.274796, "rate_of_change": -3.3090345001896524, "market_dynamics": 0.72308, "expectation": {"probability": 39.7755, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 23.25, "high": 23.375, "low": 21.5, "close": 21.75, "volume": 725750}, "trend_line": 38.228123, "activity_lines": {"activity_5": 23.506667, "activity_10": 23.721862, "activity_20": 25.855664, "activity_30": 30.270702}, "trend_signal": 0, "fair_value": 231.809351, "relative_strength": -62.022991, "rate_of_change": -3.3295587105153484, "market_dynamics": 0.580435, "expectation": {"probability": 41.3687, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 21.75, "high": 23.3225, "low": 15.4, "close": 16.75, "volume": 14181420}, "trend_line": 36.661457, "activity_lines": {"activity_5": 21.021667, "activity_10": 22.47834, "activity_20": 24.663551, "activity_30": 28.885017}, "trend_signal": 0, "fair_value": 228.310953, "relative_strength": -70.298505, "rate_of_change": -4.098202781235161, "market_dynamics": 0.390237, "expectation": {"probability": 41.4219, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 17.675, "high": 17.675, "low": 15.75, "close": 16.05, "volume": 2643116}, "trend_line": 34.938123, "activity_lines": {"activity_5": 18.903333, "activity_10": 21.275727, "activity_20": 23.548819, "activity_30": 27.555245}, "trend_signal": 0, "fair_value": 224.832107, "relative_strength": -70.379812, "rate_of_change": -4.700669697879169, "market_dynamics": 0.123167, "expectation": {"probability": 41.4219, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 15.825, "high": 18.155, "low": 6.25, "close": 6.675, "volume": 18795856}, "trend_line": 32.885623, "activity_lines": {"activity_5": 14.34, "activity_10": 18.4495, "activity_20": 21.667182, "activity_30": 25.731818}, "trend_signal": 0, "fair_value": 221.36528, "relative_strength": -87.241061, "rate_of_change": -5.874671630184584, "market_dynamics": -0.009998, "expectation": {"probability": 41.6261, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 6.725, "high": 10.5, "low": 6.41, "close": 7.805, "volume": 69380096}, "trend_line": 30.837457, "activity_lines": {"activity_5": 11.275, "activity_10": 16.070909, "activity_20": 20.041141, "activity_30": 24.113713}, "trend_signal": 0, "fair_value": 217.881658, "relative_strength": -85.187312, "rate_of_change": -6.228150216281449, "market_dynamics": -0.149806, "expectation": {"probability": 39.0921, "direction": "negative"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 7.805, "high": 9.0, "low": 7.25, "close": 8.5, "volume": 9087841}, "trend_line": 28.929123, "activity_lines": {"activity_5": 9.506333, "activity_10": 14.074455, "activity_20": 18.539123, "activity_30": 22.672587}, "trend_signal": 0, "fair_value": 213.873646, "relative_strength": -83.573252, "rate_of_change": -6.188363716242879, "market_dynamics": -0.336873, "expectation": {"probability": 39.2256, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 8.5425, "high": 17.5, "low": 8.325, "close": 13.7525, "volume": 137507170}, "trend_line": 27.454207, "activity_lines": {"activity_5": 10.371833, "activity_10": 13.360273, "activity_20": 17.756391, "activity_30": 21.69345}, "trend_signal": 0, "fair_value": 209.986562, "relative_strength": -72.198102, "rate_of_change": -5.098377852657339, "market_dynamics": -0.182052, "expectation": {"probability": 39.883, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 13.25, "high": 24.0, "low": 12.4275, "close": 20.05, "volume": 30024004}, "trend_line": 26.730873, "activity_lines": {"activity_5": 13.536333, "activity_10": 14.009227, "activity_20": 17.660314, "activity_30": 21.215759}, "trend_signal": 0, "fair_value": 205.571819, "relative_strength": -58.2449, "rate_of_change": -2.6346927449042736, "market_dynamics": 0.172581, "expectation": {"probability": 39.7535, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 20.75, "high": 21.5, "low": 14.0, "close": 14.175, "volume": 10546959}, "trend_line": 25.828373, "activity_lines": {"activity_5": 14.475833, "activity_10": 13.702727, "activity_20": 17.062809, "activity_30": 20.405703}, "trend_signal": 0, "fair_value": 201.600184, "relative_strength": -69.611574, "rate_of_change": -3.3762458861706457, "market_dynamics": 0.376036, "expectation": {"probability": 41.4414, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 14.61, "high": 18.75, "low": 13.3175, "close": 16.6275, "volume": 31666220}, "trend_line": 24.890957, "activity_lines": {"activity_5": 15.732833, "activity_10": 14.011682, "activity_20": 16.764708, "activity_30": 19.812098}, "trend_signal": 0, "fair_value": 197.620232, "relative_strength": -62.54363, "rate_of_change": -3.6294039891711294, "market_dynamics": 0.737739, "expectation": {"probability": 39.8296, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 16.1925, "high": 18.25, "low": 15.28, "close": 16.8625, "volume": 6809517}, "trend_line": 24.086373, "activity_lines": {"activity_5": 16.48, "activity_10": 14.493318, "activity_20": 16.544333, "activity_30": 19.294133}, "trend_signal": 0, "fair_value": 193.834094, "relative_strength": -62.510133, "rate_of_change": -3.232434976284768, "market_dynamics": 0.819051, "expectation": {"probability": 40.3928, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 16.11, "high": 17.375, "low": 15.52, "close": 17.0625, "volume": 3954721}, "trend_line": 23.088457, "activity_lines": {"activity_5": 16.736333, "activity_10": 15.100182, "activity_20": 16.39247, "activity_30": 18.84098}, "trend_signal": 0, "fair_value": 189.905008, "relative_strength": -61.302224, "rate_of_change": -4.143072931736132, "market_dynamics": 0.788229, "expectation": {"probability": 40.7143, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 16.75, "high": 17.225, "low": 13.5, "close": 14.19, "volume": 8039132}, "trend_line": 22.14479, "activity_lines": {"activity_5": 15.8145, "activity_10": 15.179091, "activity_20": 16.009595, "activity_30": 18.266886}, "trend_signal": 0, "fair_value": 186.462315, "relative_strength": -66.672629, "rate_of_change": -4.087180880038878, "market_dynamics": 0.872299, "expectation": {"probability": 42.2607, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 14.275, "high": 15.5, "low": 9.375, "close": 9.81, "volume": 58466307}, "trend_line": 21.213457, "activity_lines": {"activity_5": 13.823333, "activity_10": 14.495455, "activity_20": 15.239631, "activity_30": 17.471093}, "trend_signal": 0, "fair_value": 183.0877, "relative_strength": -76.173676, "rate_of_change": -4.205652887202824, "market_dynamics": 0.859743, "expectation": {"probability": 42.1227, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 9.8075, "high": 10.0, "low": 8.685, "close": 9.375, "volume": 8766326}, "trend_line": 20.860957, "activity_lines": {"activity_5": 11.978167, "activity_10": 13.675727, "activity_20": 14.476738, "activity_30": 16.707322}, "trend_signal": 0, "fair_value": 179.686258, "relative_strength": -76.720876, "rate_of_change": -1.6616810734808534, "market_dynamics": 0.764973, "expectation": {"probability": 41.4082, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 9.5, "high": 10.575, "low": 8.925, "close": 9.095, "volume": 18640415}, "trend_line": 19.347457, "activity_lines": {"activity_5": 10.523167, "activity_10": 12.776545, "activity_20": 13.74669, "activity_30": 15.948228}, "trend_signal": 0, "fair_value": 176.595521, "relative_strength": -77.112685, "rate_of_change": -7.255180095524863, "market_dynamics": 0.69186, "expectation": {"probability": 41.4082, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 9.225, "high": 10.5, "low": 8.9625, "close": 10.0675, "volume": 11713674}, "trend_line": 18.616373, "activity_lines": {"activity_5": 9.910167, "activity_10": 12.043364, "activity_20": 13.192143, "activity_30": 15.349521}, "trend_signal": 0, "fair_value": 173.895633, "relative_strength": -74.427142, "rate_of_change": -3.7787084886659743, "market_dynamics": 0.647416, "expectation": {"probability": 40.5995, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 9.8275, "high": 12.7725, "low": 9.7525, "close": 12.2975, "volume": 15366872}, "trend_line": 17.95129, "activity_lines": {"activity_5": 10.506833, "activity_10": 11.782636, "activity_20": 12.924655, "activity_30": 14.941852}, "trend_signal": 0, "fair_value": 171.426386, "relative_strength": -67.467006, "rate_of_change": -3.572570231591295, "market_dynamics": 0.702359, "expectation": {"probability": 41.229, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 12.3025, "high": 13.78, "low": 10.375, "close": 11.5425, "volume": 16857823}, "trend_line": 17.402707, "activity_lines": {"activity_5": 10.978, "activity_10": 11.525591, "activity_20": 12.651702, "activity_30": 14.528381}, "trend_signal": 0, "fair_value": 168.904222, "relative_strength": -68.860867, "rate_of_change": -3.0559530819233642, "market_dynamics": 0.841768, "expectation": {"probability": 42.0892, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 11.5425, "high": 13.125, "low": 11.5425, "close": 11.85, "volume": 9537307}, "trend_line": 16.85604, "activity_lines": {"activity_5": 11.436167, "activity_10": 11.372318, "activity_20": 12.464976, "activity_30": 14.170142}, "trend_signal": 0, "fair_value": 166.576338, "relative_strength": -66.186881, "rate_of_change": -3.1412756647572095, "market_dynamics": 0.933061, "expectation": {"probability": 41.3288, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 11.9375, "high": 13.25, "low": 11.475, "close": 12.75, "volume": 10045889}, "trend_line": 16.372707, "activity_lines": {"activity_5": 12.029333, "activity_10": 11.469545, "activity_20": 12.42075, "activity_30": 13.905236}, "trend_signal": 0, "fair_value": 164.404463, "relative_strength": -63.174367, "rate_of_change": -2.867417258146052, "market_dynamics": 0.995932, "expectation": {"probability": 41.954, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 12.74, "high": 13.23, "low": 10.9925, "close": 12.15, "volume": 11400378}, "trend_line": 15.91104, "activity_lines": {"activity_5": 12.178833, "activity_10": 11.532455, "activity_20": 12.362238, "activity_30": 13.632804}, "trend_signal": 0, "fair_value": 162.103261, "relative_strength": -64.328419, "rate_of_change": -2.819735307057034, "market_dynamics": 0.852932, "expectation": {"probability": 42.7668, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 12.25, "high": 13.4375, "low": 10.75, "close": 11.635, "volume": 51486978}, "trend_line": 15.6155, "activity_lines": {"activity_5": 12.017833, "activity_10": 11.591045, "activity_20": 12.276583, "activity_30": 13.35693}, "trend_signal": 0, "fair_value": 159.948758, "relative_strength": -65.182285, "rate_of_change": -1.8574524355416053, "market_dynamics": 0.84567, "expectation": {"probability": 42.6404, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 11.35, "high": 15.75, "low": 10.9775, "close": 12.225, "volume": 32451185}, "trend_line": 15.3565, "activity_lines": {"activity_5": 12.097667, "activity_10": 11.803364, "activity_20": 12.268143, "activity_30": 13.138188}, "trend_signal": 0, "fair_value": 157.766065, "relative_strength": -60.771409, "rate_of_change": -1.6586084339278302, "market_dynamics": 0.82253, "expectation": {"probability": 41.3739, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 12.45, "high": 12.6525, "low": 10.655, "close": 10.845, "volume": 8896854}, "trend_line": 14.988917, "activity_lines": {"activity_5": 11.672, "activity_10": 11.720864, "activity_20": 12.101845, "activity_30": 12.847124}, "trend_signal": 0, "fair_value": 155.311546, "relative_strength": -63.510715, "rate_of_change": -2.393663920815288, "market_dynamics": 0.696297, "expectation": {"probability": 42.149, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 11.25, "high": 11.47, "low": 10.38, "close": 10.68, "volume": 4738523}, "trend_line": 14.461583, "activity_lines": {"activity_5": 11.258333, "activity_10": 11.581636, "activity_20": 11.905357, "activity_30": 12.569129}, "trend_signal": 0, "fair_value": 152.279046, "relative_strength": -61.121016, "rate_of_change": -3.5181594507461846, "market_dynamics": 0.693458, "expectation": {"probability": 41.5682, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 10.0, "high": 10.125, "low": 6.5625, "close": 6.8175, "volume": 18923039}, "trend_line": 13.8305, "activity_lines": {"activity_5": 9.695167, "activity_10": 10.711318, "activity_20": 11.330631, "activity_30": 12.075962}, "trend_signal": 0, "fair_value": 149.080921, "relative_strength": -75.057567, "rate_of_change": -4.3638583687553325, "market_dynamics": 0.456317, "expectation": {"probability": 40.9376, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 6.5, "high": 7.75, "low": 6.0101, "close": 7.24, "volume": 733812}, "trend_line": 13.196833, "activity_lines": {"activity_5": 8.628333, "activity_10": 9.976909, "activity_20": 10.829167, "activity_30": 11.650769}, "trend_signal": 0, "fair_value": 145.930216, "relative_strength": -72.405337, "rate_of_change": -4.5816637142547325, "market_dynamics": 0.262423, "expectation": {"probability": 40.0467, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 7.46, "high": 7.98, "low": 4.75, "close": 4.98, "volume": 4285615}, "trend_line": 12.5795, "activity_lines": {"activity_5": 7.101167, "activity_10": 8.923545, "activity_20": 10.173464, "activity_30": 11.120651}, "trend_signal": 0, "fair_value": 142.837139, "relative_strength": -79.705188, "rate_of_change": -4.677887490127368, "market_dynamics": 0.050869, "expectation": {"probability": 41.6104, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 5.0, "high": 5.0889, "low": 3.63, "close": 3.9, "volume": 6567822}, "trend_line": 11.917, "activity_lines": {"activity_5": 5.697, "activity_10": 7.793136, "activity_20": 9.45869, "activity_30": 10.560683}, "trend_signal": 0, "fair_value": 139.953485, "relative_strength": -83.606674, "rate_of_change": -5.266505028021779, "market_dynamics": -0.249688, "expectation": {"probability": 41.7464, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 3.74, "high": 4.24, "low": 3.74, "close": 3.83, "volume": 501033}, "trend_line": 11.319667, "activity_lines": {"activity_5": 4.7325, "activity_10": 6.794545, "activity_20": 8.797857, "activity_30": 10.038941}, "trend_signal": 0, "fair_value": 137.42996, "relative_strength": -83.496033, "rate_of_change": -5.012444407149442, "market_dynamics": -0.513577, "expectation": {"probability": 41.6205, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 3.79, "high": 3.8601, "low": 3.13, "close": 3.62, "volume": 873302}, "trend_line": 10.882, "activity_lines": {"activity_5": 4.154667, "activity_10": 5.919955, "activity_20": 8.179083, "activity_30": 9.542188}, "trend_signal": 0, "fair_value": 134.544511, "relative_strength": -83.434756, "rate_of_change": -3.866429993037791, "market_dynamics": -0.839143, "expectation": {"probability": 40.989, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 3.67, "high": 4.34, "low": 3.64, "close": 3.98, "volume": 814498}, "trend_line": 10.479667, "activity_lines": {"activity_5": 3.91, "activity_10": 5.265909, "activity_20": 7.658607, "activity_30": 9.096898}, "trend_signal": 0, "fair_value": 131.445024, "relative_strength": -81.430251, "rate_of_change": -3.697233964344794, "market_dynamics": -1.001555, "expectation": {"probability": 39.6601, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 4.07, "high": 4.6, "low": 3.864, "close": 4.16, "volume": 752801}, "trend_line": 10.395833, "activity_lines": {"activity_5": 3.942667, "activity_10": 4.783773, "activity_20": 7.203893, "activity_30": 8.689177}, "trend_signal": 0, "fair_value": 128.394767, "relative_strength": -79.453452, "rate_of_change": -0.799968166927437, "market_dynamics": -1.069247, "expectation": {"probability": 40.2872, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 4.08, "high": 5.15, "low": 4.01, "close": 4.68, "volume": 661329}, "trend_line": 10.291667, "activity_lines": {"activity_5": 4.203333, "activity_10": 4.542818, "activity_20": 6.825607, "activity_30": 8.320414}, "trend_signal": 0, "fair_value": 125.371883, "relative_strength": -75.899286, "rate_of_change": -1.0019976273185547, "market_dynamics": -1.04647, "expectation": {"probability": 40.9896, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 4.7, "high": 4.7, "low": 4.14, "close": 4.29, "volume": 388458}, "trend_line": 10.151333, "activity_lines": {"activity_5": 4.282, "activity_10": 4.343045, "activity_20": 6.432536, "activity_30": 7.93321}, "trend_signal": 0, "fair_value": 122.442652, "relative_strength": -76.942669, "rate_of_change": -1.363569186605057, "market_dynamics": -0.959126, "expectation": {"probability": 42.3856, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 4.29, "high": 4.4634, "low": 3.85, "close": 4.31, "volume": 503922}, "trend_line": 9.836583, "activity_lines": {"activity_5": 4.336667, "activity_10": 4.263091, "activity_20": 6.06425, "activity_30": 7.556349}, "trend_signal": 0, "fair_value": 119.653453, "relative_strength": -75.886142, "rate_of_change": -3.1005780226104305, "market_dynamics": -0.869964, "expectation": {"probability": 41.5803, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 4.36, "high": 4.4, "low": 4.03, "close": 4.34, "volume": 199973}, "trend_line": 9.312917, "activity_lines": {"activity_5": 4.355333, "activity_10": 4.234182, "activity_20": 5.726238, "activity_30": 7.201731}, "trend_signal": 0, "fair_value": 116.580312, "relative_strength": -73.779963, "rate_of_change": -5.3236576156577815, "market_dynamics": -0.775333, "expectation": {"probability": 41.7098, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 4.4, "high": 5.3, "low": 2.41, "close": 2.46, "volume": 3296337}, "trend_line": 8.922417, "activity_lines": {"activity_5": 3.723333, "activity_10": 3.916182, "activity_20": 5.247071, "activity_30": 6.759608}, "trend_signal": 0, "fair_value": 113.567235, "relative_strength": -84.69509, "rate_of_change": -4.193100829740039, "market_dynamics": -0.703609, "expectation": {"probability": 42.9888, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 2.47, "high": 2.6759, "low": 2.25, "close": 2.39, "volume": 942500}, "trend_line": 8.447833, "activity_lines": {"activity_5": 3.181333, "activity_10": 3.631273, "activity_20": 4.804488, "activity_30": 6.338161}, "trend_signal": 0, "fair_value": 110.673902, "relative_strength": -84.41395, "rate_of_change": -5.319007170366507, "market_dynamics": -0.635268, "expectation": {"probability": 42.9246, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 2.34, "high": 2.43, "low": 2.05, "close": 2.08, "volume": 563608}, "trend_line": 7.955083, "activity_lines": {"activity_5": 2.688667, "activity_10": 3.317455, "activity_20": 4.377429, "activity_30": 5.927333}, "trend_signal": 0, "fair_value": 108.187235, "relative_strength": -85.678757, "rate_of_change": -5.832856781141379, "market_dynamics": -0.47467, "expectation": {"probability": 42.8713, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 2.03, "high": 2.21, "low": 1.79, "close": 2.04, "volume": 974403}, "trend_line": 7.454333, "activity_lines": {"activity_5": 2.33, "activity_10": 3.028182, "activity_20": 3.997369, "activity_30": 5.545715}, "trend_signal": 0, "fair_value": 105.844543, "relative_strength": -85.154196, "rate_of_change": -6.294717478120592, "market_dynamics": -0.31827, "expectation": {"probability": 42.6941, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 2.03, "high": 2.1804, "low": 1.97, "close": 2.06, "volume": 441727}, "trend_line": 7.05, "activity_lines": {"activity_5": 2.129333, "activity_10": 2.771273, "activity_20": 3.667357, "activity_30": 5.197694}, "trend_signal": 0, "fair_value": 103.429863, "relative_strength": -83.998105, "rate_of_change": -5.424133856107586, "market_dynamics": -0.02892, "expectation": {"probability": 41.4421, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2.12, "high": 2.52, "low": 2.07, "close": 2.44, "volume": 622775}, "trend_line": 6.804333, "activity_lines": {"activity_5": 2.207333, "activity_10": 2.618364, "activity_20": 3.419131, "activity_30": 4.900274}, "trend_signal": 0, "fair_value": 101.137812, "relative_strength": -79.499833, "rate_of_change": -3.484638297872342, "market_dynamics": 0.343813, "expectation": {"probability": 41.9321, "direction": "negative"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 2.38, "high": 2.3971, "low": 2.18, "close": 2.32, "volume": 311674}, "trend_line": 6.569167, "activity_lines": {"activity_5": 2.246667, "activity_10": 2.474909, "activity_20": 3.206071, "activity_30": 4.610962}, "trend_signal": 0, "fair_value": 98.941146, "relative_strength": -80.459202, "rate_of_change": -3.4561212686092753, "market_dynamics": 0.574295, "expectation": {"probability": 43.3857, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2.3, "high": 2.6477, "low": 2.2618, "close": 2.62, "volume": 360550}, "trend_line": 6.353333, "activity_lines": {"activity_5": 2.390667, "activity_10": 2.428909, "activity_20": 3.062179, "activity_30": 4.356177}, "trend_signal": 0, "fair_value": 96.77044, "relative_strength": -78.043928, "rate_of_change": -3.285561167801033, "market_dynamics": 0.81845, "expectation": {"probability": 42.4447, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 2.62, "high": 2.77, "low": 2.36, "close": 2.42, "volume": 563224}, "trend_line": 6.098417, "activity_lines": {"activity_5": 2.432, "activity_10": 2.376909, "activity_20": 2.937619, "activity_30": 4.102414}, "trend_signal": 0, "fair_value": 94.903742, "relative_strength": -79.999534, "rate_of_change": -4.012319203164696, "market_dynamics": 0.895068, "expectation": {"probability": 44.1154, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2.41, "high": 2.639, "low": 2.29, "close": 2.54, "volume": 880792}, "trend_line": 5.773167, "activity_lines": {"activity_5": 2.488, "activity_10": 2.381091, "activity_20": 2.845429, "activity_30": 3.872839}, "trend_signal": 0, "fair_value": 93.123629, "relative_strength": -78.308151, "rate_of_change": -5.33335126148311, "market_dynamics": 0.900249, "expectation": {"probability": 42.9534, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 2.55, "high": 2.624, "low": 2.45, "close": 2.51, "volume": 416074}, "trend_line": 5.472083, "activity_lines": {"activity_5": 2.502, "activity_10": 2.412545, "activity_20": 2.772762, "activity_30": 3.662312}, "trend_signal": 0, "fair_value": 91.216883, "relative_strength": -77.694192, "rate_of_change": -5.215231085468346, "market_dynamics": 0.879914, "expectation": {"probability": 44.1303, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 2.52, "high": 2.5938, "low": 2.35, "close": 2.47, "volume": 937451}, "trend_line": 5.159417, "activity_lines": {"activity_5": 2.498, "activity_10": 2.435818, "activity_20": 2.708048, "activity_30": 3.468629}, "trend_signal": 0, "fair_value": 89.628629, "relative_strength": -77.906575, "rate_of_change": -5.7138387703548945, "market_dynamics": 0.864848, "expectation": {"probability": 44.1303, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 2.4, "high": 2.499, "low": 2.0, "close": 2.11, "volume": 1857519}, "trend_line": 4.80475, "activity_lines": {"activity_5": 2.364, "activity_10": 2.392182, "activity_20": 2.615857, "activity_30": 3.271892}, "trend_signal": 0, "fair_value": 88.133742, "relative_strength": -80.032054, "rate_of_change": -6.874168147292611, "market_dynamics": 0.891475, "expectation": {"probability": 44.0746, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 2.13, "high": 2.49, "low": 2.025, "close": 2.39, "volume": 1004970}, "trend_line": 4.479417, "activity_lines": {"activity_5": 2.357333, "activity_10": 2.398909, "activity_20": 2.558524, "activity_30": 3.116102}, "trend_signal": 0, "fair_value": 86.757476, "relative_strength": -76.322357, "rate_of_change": -6.7710702950205635, "market_dynamics": 0.902688, "expectation": {"probability": 42.8608, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 2.42, "high": 2.9, "low": 2.35, "close": 2.79, "volume": 1374882}, "trend_line": 4.184583, "activity_lines": {"activity_5": 2.486, "activity_10": 2.472, "activity_20": 2.545143, "activity_30": 3.007108}, "trend_signal": 0, "fair_value": 85.310937, "relative_strength": -71.6521, "rate_of_change": -6.581972609381976, "market_dynamics": 1.08729, "expectation": {"probability": 42.9897, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/d81b17e9-f86d-4599-8d13-7059b2c8dfbd/", "share_image": "https://sharemaestro.com/terminal/d81b17e9-f86d-4599-8d13-7059b2c8dfbd/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}