{"ticker": {"uuid": "d81ded6b-427c-4304-8936-58d242e1fee5", "symbol": "4634", "name": "artience Co., Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Specialty Chemicals", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, 4634 rose 10.13%, moving from 3,950.00 to 4,350.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -6.76 and has softened across the 12-week window. Market Dynamics is 1.11 on the latest week. Next-week expectancy is positive at 58.87% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "4,350.00"}, {"label": "12-Week Change", "value": "10.13%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 58.87%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-6.76"}, {"label": "Market Dynamics", "value": "1.11"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 4415.0, "high": 4445.0, "low": 4250.0, "close": 4350.0, "volume": 564800}, "trend_line": 3924.69764, "activity_lines": {"activity_5": 4292.93737, "activity_10": 4206.973779, "activity_20": 4098.023778, "activity_30": 4040.002612}, "trend_signal": 1, "fair_value": 3085.768492, "relative_strength": -6.759995, "rate_of_change": 0.791536104007063, "market_dynamics": 1.107839, "expectation": {"probability": 58.8666, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 1920.597316, "high": 1959.378634, "low": 1919.673952, "close": 1939.987915, "volume": 337100}, "trend_line": 1843.227197, "activity_lines": {"activity_5": 1952.421248, "activity_10": 1965.905606, "activity_20": 1958.129017, "activity_30": 1914.709786}, "trend_signal": 1, "fair_value": 1694.086136, "relative_strength": -3.48158, "rate_of_change": 0.5441778964206705, "market_dynamics": -0.265571, "expectation": {"probability": 52.381, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1943.68152, "high": 1995.38989, "low": 1937.217971, "close": 1977.846069, "volume": 1086300}, "trend_line": 1854.858158, "activity_lines": {"activity_5": 1956.362394, "activity_10": 1967.472117, "activity_20": 1962.614868, "activity_30": 1923.394875}, "trend_signal": 1, "fair_value": 1696.936906, "relative_strength": -2.932171, "rate_of_change": 0.6310107087683163, "market_dynamics": -0.492467, "expectation": {"probability": 52.9688, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 2003.700149, "high": 2033.247801, "low": 1944.604811, "close": 1955.685181, "volume": 597600}, "trend_line": 1865.720256, "activity_lines": {"activity_5": 1954.269401, "activity_10": 1964.637908, "activity_20": 1964.186145, "activity_30": 1929.899844}, "trend_signal": 1, "fair_value": 1699.262855, "relative_strength": -2.333085, "rate_of_change": 0.5856026215887102, "market_dynamics": -0.633948, "expectation": {"probability": 58.7937, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1940.911525, "high": 2011.087156, "low": 1935.371267, "close": 1951.991821, "volume": 712400}, "trend_line": 1876.791056, "activity_lines": {"activity_5": 1954.454085, "activity_10": 1961.328181, "activity_20": 1964.603764, "activity_30": 1935.465751}, "trend_signal": 1, "fair_value": 1701.42547, "relative_strength": -3.359122, "rate_of_change": 0.5933794181843285, "market_dynamics": -0.672158, "expectation": {"probability": 57.8389, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1974.152436, "high": 1982.462713, "low": 1869.812429, "close": 1890.126343, "volume": 519500}, "trend_line": 1885.769511, "activity_lines": {"activity_5": 1934.75564, "activity_10": 1946.786532, "activity_20": 1958.431298, "activity_30": 1936.326092}, "trend_signal": 1, "fair_value": 1703.594967, "relative_strength": -3.414911, "rate_of_change": 0.4783939571374396, "market_dynamics": -0.746409, "expectation": {"probability": 56.7402, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1899.359985, "high": 1975.07605, "low": 1891.049662, "close": 1975.07605, "volume": 485400}, "trend_line": 1896.10153, "activity_lines": {"activity_5": 1945.405168, "activity_10": 1949.473156, "activity_20": 1960.20861, "activity_30": 1942.087805}, "trend_signal": 1, "fair_value": 1706.521085, "relative_strength": 0.289388, "rate_of_change": 0.5478940527849029, "market_dynamics": -0.888572, "expectation": {"probability": 52.6901, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1989.849736, "high": 2109.887133, "low": 1988.926372, "close": 2101.57666, "volume": 1057900}, "trend_line": 1911.072546, "activity_lines": {"activity_5": 1995.882357, "activity_10": 1975.562755, "activity_20": 1973.548737, "activity_30": 1955.344265}, "trend_signal": 1, "fair_value": 1710.211553, "relative_strength": 3.056184, "rate_of_change": 0.7895682674756446, "market_dynamics": -0.497512, "expectation": {"probability": 53.264, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 2114.503884, "high": 2141.281492, "low": 2088.649585, "close": 2091.419678, "volume": 714700}, "trend_line": 1924.890536, "activity_lines": {"activity_5": 2034.725179, "activity_10": 1997.924936, "activity_20": 1984.885999, "activity_30": 1966.979563}, "trend_signal": 1, "fair_value": 1713.345525, "relative_strength": 2.769051, "rate_of_change": 0.7230489511725741, "market_dynamics": -0.211559, "expectation": {"probability": 57.5775, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 2104.346875, "high": 2241.004661, "low": 2096.959962, "close": 2230.847656, "volume": 664100}, "trend_line": 1942.963977, "activity_lines": {"activity_5": 2110.995028, "activity_10": 2044.126702, "activity_20": 2008.782124, "activity_30": 1986.718732}, "trend_signal": 1, "fair_value": 1717.08878, "relative_strength": 6.403482, "rate_of_change": 0.9389334438496093, "market_dynamics": 0.317861, "expectation": {"probability": 52.6517, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 2216.074049, "high": 2244.698486, "low": 2169.905642, "close": 2183.756104, "volume": 465000}, "trend_line": 1958.110274, "activity_lines": {"activity_5": 2152.977303, "activity_10": 2076.897725, "activity_20": 2027.007633, "activity_30": 2002.253708}, "trend_signal": 1, "fair_value": 1720.628442, "relative_strength": 7.623582, "rate_of_change": 0.7795459503776366, "market_dynamics": 0.653537, "expectation": {"probability": 57.7811, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 2220.690522, "high": 2228.077435, "low": 2142.204642, "close": 2158.825195, "volume": 585800}, "trend_line": 1971.068111, "activity_lines": {"activity_5": 2167.073958, "activity_10": 2100.351152, "activity_20": 2041.979187, "activity_30": 2015.203058}, "trend_signal": 1, "fair_value": 1724.416918, "relative_strength": 8.112136, "rate_of_change": 0.6617521582954605, "market_dynamics": 0.618938, "expectation": {"probability": 57.0367, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 2175.446018, "high": 2271.475927, "low": 2032.32427, "close": 2267.782471, "volume": 1108700}, "trend_line": 1986.360754, "activity_lines": {"activity_5": 2205.239762, "activity_10": 2139.636133, "activity_20": 2066.484883, "activity_30": 2034.34592}, "trend_signal": 1, "fair_value": 1728.510729, "relative_strength": 16.348406, "rate_of_change": 0.7758556345494039, "market_dynamics": 0.891713, "expectation": {"probability": 52.1114, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 2278.862746, "high": 2320.413885, "low": 2249.314822, "close": 2289.942871, "volume": 690600}, "trend_line": 2003.11604, "activity_lines": {"activity_5": 2239.711979, "activity_10": 2177.678707, "activity_20": 2091.623154, "activity_30": 2053.931863}, "trend_signal": 1, "fair_value": 1732.808663, "relative_strength": 12.386, "rate_of_change": 0.8435167663406256, "market_dynamics": 0.952311, "expectation": {"probability": 52.6823, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 2300.099874, "high": 2323.183901, "low": 2259.471783, "close": 2275.169189, "volume": 538500}, "trend_line": 2018.775566, "activity_lines": {"activity_5": 2256.024756, "activity_10": 2206.957744, "activity_20": 2113.814038, "activity_30": 2071.483679}, "trend_signal": 1, "fair_value": 1737.001548, "relative_strength": 15.067193, "rate_of_change": 0.7817583049257553, "market_dynamics": 1.028632, "expectation": {"probability": 57.0335, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 2275.168909, "high": 2328.724485, "low": 2207.76368, "close": 2325.954102, "volume": 568000}, "trend_line": 2034.28785, "activity_lines": {"activity_5": 2286.311068, "activity_10": 2239.594449, "activity_20": 2139.306923, "activity_30": 2091.301649}, "trend_signal": 1, "fair_value": 1741.89757, "relative_strength": 18.162794, "rate_of_change": 0.7684006217063512, "market_dynamics": 1.111849, "expectation": {"probability": 52.9861, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 2286.249564, "high": 2405.363374, "low": 2286.249564, "close": 2383.202637, "volume": 469300}, "trend_line": 2051.2861, "activity_lines": {"activity_5": 2326.200358, "activity_10": 2274.715838, "activity_20": 2168.64362, "activity_30": 2113.812281}, "trend_signal": 1, "fair_value": 1747.020912, "relative_strength": 16.979487, "rate_of_change": 0.8355872547732058, "market_dynamics": 0.978489, "expectation": {"probability": 53.5286, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 2385.9727, "high": 2397.053589, "low": 2279.785846, "close": 2347.191895, "volume": 685300}, "trend_line": 2066.722017, "activity_lines": {"activity_5": 2339.127572, "activity_10": 2295.869336, "activity_20": 2192.712776, "activity_30": 2132.902977}, "trend_signal": 1, "fair_value": 1751.98066, "relative_strength": 12.616644, "rate_of_change": 0.752499468504186, "market_dynamics": 0.953238, "expectation": {"probability": 57.4781, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 2409.980372, "high": 2437.681152, "low": 2342.57479, "close": 2437.681152, "volume": 852300}, "trend_line": 2083.304004, "activity_lines": {"activity_5": 2376.92391, "activity_10": 2329.009695, "activity_20": 2223.737797, "activity_30": 2156.835824}, "trend_signal": 1, "fair_value": 1757.261842, "relative_strength": 12.949842, "rate_of_change": 0.8023327212660176, "market_dynamics": 1.100893, "expectation": {"probability": 53.11, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 2433.987809, "high": 2446.914906, "low": 2348.11509, "close": 2431.217773, "volume": 452700}, "trend_line": 2098.282951, "activity_lines": {"activity_5": 2402.716569, "activity_10": 2354.67923, "activity_20": 2252.102668, "activity_30": 2179.281874}, "trend_signal": 1, "fair_value": 1762.496418, "relative_strength": 12.073577, "rate_of_change": 0.718999578133584, "market_dynamics": 1.173536, "expectation": {"probability": 57.3991, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 2445.99165, "high": 2486.619946, "low": 2414.596888, "close": 2446.915283, "volume": 602500}, "trend_line": 2113.212004, "activity_lines": {"activity_5": 2423.338493, "activity_10": 2379.559766, "activity_20": 2279.733275, "activity_30": 2201.774283}, "trend_signal": 1, "fair_value": 1767.873001, "relative_strength": 12.967539, "rate_of_change": 0.7114890292982149, "market_dynamics": 1.311451, "expectation": {"probability": 53.2906, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 2426.600948, "high": 2445.068285, "low": 2362.888722, "close": 2412.750488, "volume": 677200}, "trend_line": 2127.575374, "activity_lines": {"activity_5": 2424.508073, "activity_10": 2393.443808, "activity_20": 2301.603816, "activity_30": 2221.099346}, "trend_signal": 1, "fair_value": 1772.932301, "relative_strength": 14.714098, "rate_of_change": 0.6796937540015996, "market_dynamics": 1.353473, "expectation": {"probability": 57.0233, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 2437.681231, "high": 2494.006662, "low": 2430.294047, "close": 2466.30542, "volume": 765600}, "trend_line": 2144.538375, "activity_lines": {"activity_5": 2441.55944, "activity_10": 2412.448286, "activity_20": 2326.323577, "activity_30": 2242.952897}, "trend_signal": 1, "fair_value": 1778.376283, "relative_strength": 14.40282, "rate_of_change": 0.7972925992327301, "market_dynamics": 1.366486, "expectation": {"probability": 53.4649, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 2457.072121, "high": 2487.543139, "low": 2408.133474, "close": 2444.14502, "volume": 803200}, "trend_line": 2160.461035, "activity_lines": {"activity_5": 2443.283106, "activity_10": 2423.814094, "activity_20": 2346.606827, "activity_30": 2262.282358}, "trend_signal": 1, "fair_value": 1783.543725, "relative_strength": 12.328046, "rate_of_change": 0.742474939391081, "market_dynamics": 1.303797, "expectation": {"probability": 56.6609, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 2444.145091, "high": 2469.410156, "low": 2401.670337, "close": 2469.410156, "volume": 862000}, "trend_line": 2177.678341, "activity_lines": {"activity_5": 2452.997559, "activity_10": 2436.969886, "activity_20": 2366.970281, "activity_30": 2282.21456}, "trend_signal": 1, "fair_value": 1788.937759, "relative_strength": 12.114664, "rate_of_change": 0.7969274021181321, "market_dynamics": 1.212993, "expectation": {"probability": 53.6334, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 2474.106719, "high": 2497.589014, "low": 2450.624309, "close": 2461.895752, "volume": 344300}, "trend_line": 2193.468726, "activity_lines": {"activity_5": 2457.661051, "activity_10": 2445.22777, "activity_20": 2384.15418, "activity_30": 2300.551167}, "trend_signal": 1, "fair_value": 1794.579818, "relative_strength": 11.704642, "rate_of_change": 0.7251018069431331, "market_dynamics": 0.9779, "expectation": {"probability": 56.9911, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 2460.956504, "high": 2553.007677, "low": 2452.502837, "close": 2508.860596, "volume": 719400}, "trend_line": 2210.522957, "activity_lines": {"activity_5": 2476.980794, "activity_10": 2459.55305, "activity_20": 2403.08821, "activity_30": 2320.899029}, "trend_signal": 1, "fair_value": 1800.760945, "relative_strength": 6.533515, "rate_of_change": 0.7775005313661386, "market_dynamics": 0.747271, "expectation": {"probability": 53.449, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 2498.528387, "high": 2568.036238, "low": 2487.256749, "close": 2564.279053, "volume": 579800}, "trend_line": 2229.394312, "activity_lines": {"activity_5": 2508.366016, "activity_10": 2481.669722, "activity_20": 2424.758358, "activity_30": 2343.722003}, "trend_signal": 1, "fair_value": 1807.392523, "relative_strength": 7.397286, "rate_of_change": 0.8537054519266757, "market_dynamics": 0.651958, "expectation": {"probability": 53.9321, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 2559.582589, "high": 2606.547348, "low": 2541.736084, "close": 2541.736084, "volume": 736100}, "trend_line": 2247.174943, "activity_lines": {"activity_5": 2525.705339, "activity_10": 2495.740634, "activity_20": 2442.078211, "activity_30": 2363.873086}, "trend_signal": 1, "fair_value": 1813.969512, "relative_strength": 6.766885, "rate_of_change": 0.7975543359150763, "market_dynamics": 0.516296, "expectation": {"probability": 57.3892, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 2542.675237, "high": 2625.333394, "low": 2542.675161, "close": 2615.94043, "volume": 626300}, "trend_line": 2268.937215, "activity_lines": {"activity_5": 2561.273373, "activity_10": 2521.411337, "activity_20": 2464.320781, "activity_30": 2387.664407}, "trend_signal": 1, "fair_value": 1820.805314, "relative_strength": 8.26324, "rate_of_change": 0.9684280286138781, "market_dynamics": 0.613207, "expectation": {"probability": 53.8372, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 2629.090615, "high": 2635.66569, "low": 2557.704164, "close": 2611.244141, "volume": 649400}, "trend_line": 2291.958773, "activity_lines": {"activity_5": 2585.507292, "activity_10": 2542.869576, "activity_20": 2484.28231, "activity_30": 2409.748725}, "trend_signal": 1, "fair_value": 1827.547542, "relative_strength": 5.594212, "rate_of_change": 1.0146405924237931, "market_dynamics": 0.591872, "expectation": {"probability": 57.3205, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 2680.751947, "high": 2756.835126, "low": 2630.030187, "close": 2712.687988, "volume": 1233300}, "trend_line": 2317.715442, "activity_lines": {"activity_5": 2633.599268, "activity_10": 2579.784353, "activity_20": 2511.869501, "activity_30": 2436.892545}, "trend_signal": 1, "fair_value": 1834.347664, "relative_strength": 4.891039, "rate_of_change": 1.1237841318710462, "market_dynamics": 0.796672, "expectation": {"probability": 53.6585, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 2727.716797, "high": 2841.37157, "low": 2717.384536, "close": 2776.560303, "volume": 693000}, "trend_line": 2344.33925, "activity_lines": {"activity_5": 2689.393522, "activity_10": 2622.858869, "activity_20": 2542.902328, "activity_30": 2466.49544}, "trend_signal": 1, "fair_value": 1842.144321, "relative_strength": 5.439771, "rate_of_change": 1.148709091614182, "market_dynamics": 0.96647, "expectation": {"probability": 54.1132, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 2776.560091, "high": 2792.528443, "low": 2630.969079, "close": 2643.179932, "volume": 856400}, "trend_line": 2367.255741, "activity_lines": {"activity_5": 2686.57557, "activity_10": 2636.041411, "activity_20": 2558.80951, "activity_30": 2485.775484}, "trend_signal": 1, "fair_value": 1848.514745, "relative_strength": -1.747683, "rate_of_change": 0.9775245199686842, "market_dynamics": 0.929415, "expectation": {"probability": 57.7136, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 2663.844594, "high": 2695.780677, "low": 2551.12897, "close": 2683.569824, "volume": 1100000}, "trend_line": 2391.641675, "activity_lines": {"activity_5": 2690.457992, "activity_10": 2652.948753, "activity_20": 2576.881268, "activity_30": 2506.182844}, "trend_signal": 1, "fair_value": 1855.33449, "relative_strength": 0.215911, "rate_of_change": 1.0301351720325136, "market_dynamics": 0.998381, "expectation": {"probability": 54.3398, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 2681.691521, "high": 2728.656021, "low": 2611.243922, "close": 2687.326904, "volume": 632500}, "trend_line": 2418.215027, "activity_lines": {"activity_5": 2691.084147, "activity_10": 2666.645388, "activity_20": 2593.366077, "activity_30": 2525.25931}, "trend_signal": 1, "fair_value": 1861.485438, "relative_strength": 2.782084, "rate_of_change": 1.1110925301968717, "market_dynamics": 0.728293, "expectation": {"probability": 54.6091, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 2696.719938, "high": 2817.889321, "low": 2670.419639, "close": 2805.678467, "volume": 490100}, "trend_line": 2445.901774, "activity_lines": {"activity_5": 2726.088639, "activity_10": 2697.761741, "activity_20": 2619.401642, "activity_30": 2550.256952}, "trend_signal": 1, "fair_value": 1868.352735, "relative_strength": 1.507539, "rate_of_change": 1.1449249421937258, "market_dynamics": 0.611916, "expectation": {"probability": 54.943, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 2816.01054, "high": 2846.068088, "low": 2724.898782, "close": 2747.441895, "volume": 615100}, "trend_line": 2467.430615, "activity_lines": {"activity_5": 2735.481576, "activity_10": 2712.892938, "activity_20": 2637.879076, "activity_30": 2569.711153}, "trend_signal": 1, "fair_value": 1875.021264, "relative_strength": 0.629624, "rate_of_change": 0.8802005554291848, "market_dynamics": 0.625689, "expectation": {"probability": 58.1333, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 2764.349167, "high": 2812.253388, "low": 2672.298211, "close": 2790.649414, "volume": 635700}, "trend_line": 2490.738273, "activity_lines": {"activity_5": 2761.218246, "activity_10": 2732.549814, "activity_20": 2658.56556, "activity_30": 2590.563979}, "trend_signal": 1, "fair_value": 1881.691729, "relative_strength": 5.717623, "rate_of_change": 0.9446124992657481, "market_dynamics": 0.592911, "expectation": {"probability": 54.9927, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 2793.467334, "high": 2864.854289, "low": 2788.770883, "close": 2846.068359, "volume": 430200}, "trend_line": 2511.24563, "activity_lines": {"activity_5": 2795.596598, "activity_10": 2757.757164, "activity_20": 2682.849237, "activity_30": 2613.4885}, "trend_signal": 1, "fair_value": 1888.828514, "relative_strength": 6.189715, "rate_of_change": 0.8233445168568282, "market_dynamics": 0.701883, "expectation": {"probability": 55.7574, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 2816.949876, "high": 2841.371582, "low": 2690.144911, "close": 2712.687988, "volume": 504200}, "trend_line": 2528.876693, "activity_lines": {"activity_5": 2774.681592, "activity_10": 2754.529394, "activity_20": 2692.454543, "activity_30": 2626.484781}, "trend_signal": 1, "fair_value": 1895.395912, "relative_strength": 7.756327, "rate_of_change": 0.7020843675893333, "market_dynamics": 0.305733, "expectation": {"probability": 59.1613, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 2723.959383, "high": 2750.259681, "low": 2650.694619, "close": 2694.841553, "volume": 436900}, "trend_line": 2546.743905, "activity_lines": {"activity_5": 2746.127034, "activity_10": 2746.212385, "activity_20": 2699.094605, "activity_30": 2637.192192}, "trend_signal": 1, "fair_value": 1902.007586, "relative_strength": 4.532671, "rate_of_change": 0.7065276076708914, "market_dynamics": -0.109429, "expectation": {"probability": 58.5966, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 2708.930743, "high": 2756.835177, "low": 2692.962705, "close": 2747.441895, "volume": 255000}, "trend_line": 2562.732552, "activity_lines": {"activity_5": 2742.495052, "activity_10": 2747.783554, "activity_20": 2709.400931, "activity_30": 2650.140449}, "trend_signal": 1, "fair_value": 1908.64967, "relative_strength": 5.634702, "rate_of_change": 0.6278074119902578, "market_dynamics": -0.523036, "expectation": {"probability": 54.929, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 2752.138368, "high": 2850.764546, "low": 2738.04912, "close": 2841.371582, "volume": 462600}, "trend_line": 2581.113509, "activity_lines": {"activity_5": 2770.172966, "activity_10": 2766.962274, "activity_20": 2727.314197, "activity_30": 2668.117161}, "trend_signal": 1, "fair_value": 1916.057832, "relative_strength": 9.05367, "rate_of_change": 0.7172405480101716, "market_dynamics": -0.845836, "expectation": {"probability": 55.3994, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 3170.125295, "high": 3231.17956, "low": 3015.14137, "close": 3062.106201, "volume": 1072900}, "trend_line": 2607.344743, "activity_lines": {"activity_5": 2868.047607, "activity_10": 2822.671076, "activity_20": 2764.358253, "activity_30": 2699.148947}, "trend_signal": 1, "fair_value": 1924.960297, "relative_strength": 15.332545, "rate_of_change": 1.0162758789388955, "market_dynamics": -0.386588, "expectation": {"probability": 55.9477, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 3071.49933, "high": 3259.35823, "low": 3038.623877, "close": 3221.786377, "volume": 766800}, "trend_line": 2637.205819, "activity_lines": {"activity_5": 3004.746452, "activity_10": 2900.530158, "activity_20": 2813.787583, "activity_30": 2738.790343}, "trend_signal": 1, "fair_value": 1934.870484, "relative_strength": 21.118, "rate_of_change": 1.1452676551563967, "market_dynamics": 0.241432, "expectation": {"probability": 57.1021, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 3254.662179, "high": 3259.358661, "low": 3090.28528, "close": 3160.732178, "volume": 658700}, "trend_line": 2663.12347, "activity_lines": {"activity_5": 3087.154004, "activity_10": 2957.571032, "activity_20": 2853.7837, "activity_30": 2772.566237}, "trend_signal": 1, "fair_value": 1944.124841, "relative_strength": 18.642486, "rate_of_change": 0.9827693695074546, "market_dynamics": 0.781103, "expectation": {"probability": 59.5665, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 3203.000591, "high": 3249.965409, "low": 3048.016958, "close": 3160.732178, "volume": 777500}, "trend_line": 2690.24148, "activity_lines": {"activity_5": 3138.502181, "activity_10": 3008.156383, "activity_20": 2890.675666, "activity_30": 2804.670025}, "trend_signal": 1, "fair_value": 1953.368619, "relative_strength": 17.386184, "rate_of_change": 1.0182783601843342, "market_dynamics": 1.304267, "expectation": {"probability": 57.7401, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 3207.697368, "high": 3264.055154, "low": 3174.821981, "close": 3221.786377, "volume": 758200}, "trend_line": 2716.37832, "activity_lines": {"activity_5": 3182.649072, "activity_10": 3062.32813, "activity_20": 2930.542066, "activity_30": 2838.963244}, "trend_signal": 1, "fair_value": 1963.056662, "relative_strength": 18.473581, "rate_of_change": 0.9715425248739998, "market_dynamics": 1.43971, "expectation": {"probability": 56.1969, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 3193.607992, "high": 3235.876175, "low": 3085.588776, "close": 3099.678223, "volume": 785200}, "trend_line": 2738.660335, "activity_lines": {"activity_5": 3160.732259, "activity_10": 3086.459539, "activity_20": 2955.540782, "activity_30": 2863.69227}, "trend_signal": 1, "fair_value": 1971.89849, "relative_strength": 14.021598, "rate_of_change": 0.8202839360019716, "market_dynamics": 1.309559, "expectation": {"probability": 58.4906, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 3099.678172, "high": 3223.891712, "low": 3062.106213, "close": 3204.81543, "volume": 1134500}, "trend_line": 2763.923674, "activity_lines": {"activity_5": 3171.35638, "activity_10": 3125.095717, "activity_20": 2988.249053, "activity_30": 2893.766792}, "trend_signal": 1, "fair_value": 1981.852259, "relative_strength": 14.312326, "rate_of_change": 0.9224706940519547, "market_dynamics": 1.313825, "expectation": {"probability": 56.1576, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 3209.584556, "high": 3228.660838, "low": 3090.357557, "close": 3138.048584, "volume": 518200}, "trend_line": 2788.100277, "activity_lines": {"activity_5": 3160.856283, "activity_10": 3142.644696, "activity_20": 3011.772046, "activity_30": 2917.903883}, "trend_signal": 1, "fair_value": 1991.475339, "relative_strength": 7.822968, "rate_of_change": 0.8747203559717361, "market_dynamics": 1.017026, "expectation": {"probability": 59.1343, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 3090.358022, "high": 3214.353491, "low": 3037.898241, "close": 3142.817383, "volume": 761200}, "trend_line": 2810.650676, "activity_lines": {"activity_5": 3153.458024, "activity_10": 3153.002419, "activity_20": 3033.723684, "activity_30": 2940.788858}, "trend_signal": 1, "fair_value": 2000.696527, "relative_strength": 6.766374, "rate_of_change": 0.8088087500304852, "market_dynamics": 0.736342, "expectation": {"probability": 56.2804, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 3142.817516, "high": 3252.506164, "low": 3118.972164, "close": 3152.355713, "volume": 648200}, "trend_line": 2834.257699, "activity_lines": {"activity_5": 3150.433529, "activity_10": 3157.90574, "activity_20": 3054.839653, "activity_30": 2962.834344}, "trend_signal": 1, "fair_value": 2010.222117, "relative_strength": 9.553365, "rate_of_change": 0.8399130920672111, "market_dynamics": 0.563791, "expectation": {"probability": 56.6713, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 3142.81733, "high": 3166.662818, "low": 2913.902069, "close": 2961.592773, "volume": 701500}, "trend_line": 2850.663786, "activity_lines": {"activity_5": 3088.450098, "activity_10": 3122.470632, "activity_20": 3055.363077, "activity_30": 2971.04951}, "trend_signal": 1, "fair_value": 2018.395131, "relative_strength": 8.939436, "rate_of_change": 0.5788495169577839, "market_dynamics": 0.130779, "expectation": {"probability": 59.1691, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 2990.20708, "high": 3123.741049, "low": 2805.167323, "close": 2807.074951, "volume": 1012100}, "trend_line": 2862.169759, "activity_lines": {"activity_5": 2984.166422, "activity_10": 3060.768892, "activity_20": 3039.846598, "activity_30": 2968.237327}, "trend_signal": 1, "fair_value": 2025.512776, "relative_strength": 7.809363, "rate_of_change": 0.40362434379344275, "market_dynamics": -0.185561, "expectation": {"probability": 57.3218, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 2330.167725, "high": 2740.307778, "low": 2330.167725, "close": 2718.370361, "volume": 1071100}, "trend_line": 2869.153418, "activity_lines": {"activity_5": 2876.830582, "activity_10": 2990.479252, "activity_20": 3015.311835, "activity_30": 2958.959947}, "trend_signal": 1, "fair_value": 2031.759079, "relative_strength": 6.545078, "rate_of_change": 0.24399876974592788, "market_dynamics": -0.513224, "expectation": {"probability": 56.4423, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 3195.277344, "high": 3390.809113, "low": 3056.974441, "close": 3343.118408, "volume": 1171400}, "trend_line": 2895.11473, "activity_lines": {"activity_5": 3005.72264, "activity_10": 3041.823109, "activity_20": 3050.692639, "activity_30": 2989.538333}, "trend_signal": 1, "fair_value": 2042.42642, "relative_strength": 19.698087, "rate_of_change": 0.9048422380318983, "market_dynamics": -0.501669, "expectation": {"probability": 55.3151, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 3343.118603, "high": 3376.501791, "low": 3262.044291, "close": 3343.118408, "volume": 709000}, "trend_line": 2921.827474, "activity_lines": {"activity_5": 3121.261295, "activity_10": 3089.850852, "activity_20": 3083.236887, "activity_30": 3018.441796}, "trend_signal": 1, "fair_value": 2053.04511, "relative_strength": 17.993677, "rate_of_change": 0.9226834336890126, "market_dynamics": -0.455621, "expectation": {"probability": 58.3908, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 3314.504255, "high": 3581.572105, "low": 3281.120806, "close": 3567.264893, "volume": 781900}, "trend_line": 2953.538289, "activity_lines": {"activity_5": 3298.797933, "activity_10": 3176.426465, "activity_20": 3134.497616, "activity_30": 3060.08292}, "trend_signal": 1, "fair_value": 2064.684393, "relative_strength": 24.074912, "rate_of_change": 1.0853075782940602, "market_dynamics": -0.175502, "expectation": {"probability": 54.0859, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 3581.572217, "high": 3662.646081, "low": 3490.959961, "close": 3605.417236, "volume": 889800}, "trend_line": 2986.677393, "activity_lines": {"activity_5": 3448.673877, "activity_10": 3261.437291, "activity_20": 3185.957631, "activity_30": 3102.139626}, "trend_signal": 1, "fair_value": 2076.189836, "relative_strength": 31.985002, "rate_of_change": 1.1220136919646975, "market_dynamics": 0.203532, "expectation": {"probability": 54.6504, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 3524.343039, "high": 3700.798884, "low": 3424.192705, "close": 3691.260742, "volume": 1001400}, "trend_line": 3019.296484, "activity_lines": {"activity_5": 3573.941504, "activity_10": 3354.772359, "activity_20": 3241.342127, "activity_30": 3147.596617}, "trend_signal": 1, "fair_value": 2088.137441, "relative_strength": 33.251019, "rate_of_change": 1.0921531423665223, "market_dynamics": 0.413625, "expectation": {"probability": 54.8201, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 3700.798782, "high": 3800.949391, "low": 3548.188523, "close": 3729.41333, "volume": 603200}, "trend_line": 3051.058252, "activity_lines": {"activity_5": 3647.067301, "activity_10": 3444.985857, "activity_20": 3295.615349, "activity_30": 3193.410607}, "trend_signal": 1, "fair_value": 2100.394485, "relative_strength": 29.517254, "rate_of_change": 1.0519592285260266, "market_dynamics": 0.676423, "expectation": {"probability": 55.6834, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 3791.411105, "high": 3843.87096, "low": 3672.184189, "close": 3824.794678, "volume": 799300}, "trend_line": 3090.44541, "activity_lines": {"activity_5": 3726.233887, "activity_10": 3541.876039, "activity_20": 3354.296455, "activity_30": 3243.329086}, "trend_signal": 1, "fair_value": 2113.852176, "relative_strength": 24.91794, "rate_of_change": 1.2909343167794751, "market_dynamics": 0.917969, "expectation": {"probability": 56.6363, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 3648.339106, "high": 3762.796719, "low": 3629.262801, "close": 3729.41333, "volume": 750100}, "trend_line": 3125.30686, "activity_lines": {"activity_5": 3741.494938, "activity_10": 3609.197994, "activity_20": 3399.210656, "activity_30": 3284.552823}, "trend_signal": 1, "fair_value": 2126.757913, "relative_strength": 24.837244, "rate_of_change": 1.1280396633830312, "market_dynamics": 0.948302, "expectation": {"probability": 59.7178, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 3796.180264, "high": 3796.180264, "low": 3600.648299, "close": 3624.493652, "volume": 640000}, "trend_line": 3156.545752, "activity_lines": {"activity_5": 3710.972868, "activity_10": 3643.48327, "activity_20": 3430.954854, "activity_30": 3316.758422}, "trend_signal": 1, "fair_value": 2138.937031, "relative_strength": 17.748398, "rate_of_change": 0.9995463933419917, "market_dynamics": 0.771013, "expectation": {"probability": 58.8588, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 3667.415155, "high": 3667.415155, "low": 3438.500049, "close": 3471.883545, "volume": 759900}, "trend_line": 3178.752588, "activity_lines": {"activity_5": 3628.309001, "activity_10": 3635.159095, "activity_20": 3446.247102, "activity_30": 3337.102796}, "trend_signal": 1, "fair_value": 2150.256805, "relative_strength": 14.136426, "rate_of_change": 0.7035170006938597, "market_dynamics": 0.617086, "expectation": {"probability": 58.7759, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 3471.883551, "high": 3500.498103, "low": 3362.195044, "close": 3452.807129, "volume": 935900}, "trend_line": 3202.264762, "activity_lines": {"activity_5": 3553.911475, "activity_10": 3609.666242, "activity_20": 3458.240875, "activity_30": 3354.783734}, "trend_signal": 1, "fair_value": 2161.557004, "relative_strength": 16.247324, "rate_of_change": 0.7396666883972022, "market_dynamics": 0.34752, "expectation": {"probability": 58.4675, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 3433.730788, "high": 3543.419573, "low": 3419.423772, "close": 3428.961914, "volume": 1003400}, "trend_line": 3223.541846, "activity_lines": {"activity_5": 3490.005957, "activity_10": 3577.843555, "activity_20": 3466.572842, "activity_30": 3369.409357}, "trend_signal": 1, "fair_value": 2172.650293, "relative_strength": 14.584107, "rate_of_change": 0.664438626452346, "market_dynamics": 0.214049, "expectation": {"probability": 57.8401, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 3409.885331, "high": 3600.648304, "low": 3376.501838, "close": 3581.572021, "volume": 596700}, "trend_line": 3248.058634, "activity_lines": {"activity_5": 3503.359326, "activity_10": 3572.207368, "activity_20": 3488.452555, "activity_30": 3392.508078}, "trend_signal": 1, "fair_value": 2184.613736, "relative_strength": 14.778284, "rate_of_change": 0.7605543582572716, "market_dynamics": 0.151921, "expectation": {"probability": 55.4605, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 3180.970316, "high": 3238.199168, "low": 2885.287781, "close": 2952.054932, "volume": 2438600}, "trend_line": 3256.037533, "activity_lines": {"activity_5": 3316.729753, "activity_10": 3451.8534, "activity_20": 3448.083527, "activity_30": 3373.411065}, "trend_signal": 1, "fair_value": 2192.801289, "relative_strength": -3.386218, "rate_of_change": 0.2456513228079916, "market_dynamics": -0.033111, "expectation": {"probability": 58.5598, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 2928.209529, "high": 2971.130887, "low": 2861.442243, "close": 2966.361816, "volume": 1557900}, "trend_line": 3265.088208, "activity_lines": {"activity_5": 3179.698389, "activity_10": 3345.979998, "activity_20": 3410.280681, "activity_30": 3354.722309}, "trend_signal": 0, "fair_value": 2201.340031, "relative_strength": -2.130783, "rate_of_change": 0.2779659297004779, "market_dynamics": -0.285202, "expectation": {"probability": 51.3465, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 2999.745389, "high": 3056.974292, "low": 2880.518444, "close": 2956.82373, "volume": 1257500}, "trend_line": 3272.067603, "activity_lines": {"activity_5": 3073.189111, "activity_10": 3251.552379, "activity_20": 3372.387002, "activity_30": 3334.834278}, "trend_signal": 0, "fair_value": 2209.968993, "relative_strength": -2.351402, "rate_of_change": 0.21375823730884763, "market_dynamics": -0.602083, "expectation": {"probability": 54.0646, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 2961.592662, "high": 3071.281395, "low": 2932.978433, "close": 2947.285645, "volume": 827300}, "trend_line": 3275.598071, "activity_lines": {"activity_5": 2996.566032, "activity_10": 3169.437646, "activity_20": 3334.470618, "activity_30": 3313.880603}, "trend_signal": 0, "fair_value": 2218.288147, "relative_strength": -4.881846, "rate_of_change": 0.10789715948298297, "market_dynamics": -0.926321, "expectation": {"probability": 51.7073, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 2956.823836, "high": 3023.590932, "low": 2858.580776, "close": 2890.056641, "volume": 1011400}, "trend_line": 3269.863086, "activity_lines": {"activity_5": 2932.978369, "activity_10": 3092.87235, "activity_20": 3292.080377, "activity_30": 3289.006962}, "trend_signal": 0, "fair_value": 2226.170172, "relative_strength": -7.589564, "rate_of_change": -0.17508207282126134, "market_dynamics": -1.035371, "expectation": {"probability": 49.1296, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 2899.594998, "high": 2961.592975, "low": 2838.550735, "close": 2885.287842, "volume": 1008400}, "trend_line": 3258.646468, "activity_lines": {"activity_5": 2913.902132, "activity_10": 3030.70103, "activity_20": 3249.576612, "activity_30": 3264.195656}, "trend_signal": 0, "fair_value": 2234.043251, "relative_strength": -5.929715, "rate_of_change": -0.34303020355880204, "market_dynamics": -1.089064, "expectation": {"probability": 48.4586, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 2880.518688, "high": 3078.168455, "low": 2852.858078, "close": 3053.930908, "volume": 796300}, "trend_line": 3255.086426, "activity_lines": {"activity_5": 2955.49139, "activity_10": 3012.632191, "activity_20": 3222.76165, "activity_30": 3250.988201}, "trend_signal": 0, "fair_value": 2242.973959, "relative_strength": -4.381988, "rate_of_change": -0.10924910188815447, "market_dynamics": -1.092163, "expectation": {"probability": 46.6011, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 3058.77832, "high": 3087.863376, "low": 3053.930811, "close": 3058.77832, "volume": 140600}, "trend_line": 3251.687964, "activity_lines": {"activity_5": 2992.858512, "activity_10": 3003.043839, "activity_20": 3194.810439, "activity_30": 3238.323162}, "trend_signal": 0, "fair_value": 2252.024224, "relative_strength": -3.370358, "rate_of_change": -0.1044046625875873, "market_dynamics": -1.079335, "expectation": {"probability": 48.7522, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 3058.778513, "high": 3058.778513, "low": 2865.847365, "close": 2880.389893, "volume": 855700}, "trend_line": 3240.308081, "activity_lines": {"activity_5": 2963.965853, "activity_10": 2968.185387, "activity_20": 3151.223854, "activity_30": 3214.368448}, "trend_signal": 0, "fair_value": 2259.908853, "relative_strength": -7.437722, "rate_of_change": -0.34996848178511336, "market_dynamics": -1.07021, "expectation": {"probability": 48.436, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 2860.030498, "high": 2923.048096, "low": 2831.914944, "close": 2923.048096, "volume": 754400}, "trend_line": 3234.42041, "activity_lines": {"activity_5": 2953.752311, "activity_10": 2951.057009, "activity_20": 3113.903424, "activity_30": 3193.900061}, "trend_signal": 0, "fair_value": 2268.166476, "relative_strength": -4.370971, "rate_of_change": -0.1817009633905843, "market_dynamics": -1.042931, "expectation": {"probability": 48.7719, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 2898.810453, "high": 3039.388376, "low": 2898.810453, "close": 3005.455811, "volume": 781800}, "trend_line": 3227.77509, "activity_lines": {"activity_5": 2968.808578, "activity_10": 2960.885014, "activity_20": 3087.499047, "activity_30": 3179.128152}, "trend_signal": 0, "fair_value": 2276.991066, "relative_strength": -5.415855, "rate_of_change": -0.20545628451559528, "market_dynamics": -0.948792, "expectation": {"probability": 50.6527, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 3024.845798, "high": 3024.845798, "low": 2971.523196, "close": 3000.608398, "volume": 504300}, "trend_line": 3223.19375, "activity_lines": {"activity_5": 2974.237842, "activity_10": 2968.860747, "activity_20": 3063.489971, "activity_30": 3164.472236}, "trend_signal": 0, "fair_value": 2285.602084, "relative_strength": -4.790584, "rate_of_change": -0.1419349202549358, "market_dynamics": -0.833862, "expectation": {"probability": 50.6964, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 2961.828218, "high": 2995.760642, "low": 2889.115578, "close": 2976.370605, "volume": 667100}, "trend_line": 3217.645524, "activity_lines": {"activity_5": 2975.142676, "activity_10": 2971.806942, "activity_20": 3040.461354, "activity_30": 3148.548162}, "trend_signal": 0, "fair_value": 2294.079852, "relative_strength": -3.785759, "rate_of_change": -0.17213442412513633, "market_dynamics": -0.691671, "expectation": {"probability": 50.5088, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 2976.370703, "high": 3097.558447, "low": 2966.675684, "close": 3092.710938, "volume": 677600}, "trend_line": 3215.657365, "activity_lines": {"activity_5": 3020.321468, "activity_10": 2995.550528, "activity_20": 3032.098686, "activity_30": 3140.487866}, "trend_signal": 0, "fair_value": 2303.331042, "relative_strength": -1.15336, "rate_of_change": -0.06178924885201232, "market_dynamics": -0.493862, "expectation": {"probability": 50.4657, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 3068.473386, "high": 3107.253461, "low": 2882.328996, "close": 3053.930908, "volume": 1242300}, "trend_line": 3218.735303, "activity_lines": {"activity_5": 3038.418848, "activity_10": 3009.599103, "activity_20": 3023.528796, "activity_30": 3130.053902}, "trend_signal": 0, "fair_value": 2312.582505, "relative_strength": -1.638453, "rate_of_change": 0.09571722514658845, "market_dynamics": -0.16582, "expectation": {"probability": 52.5023, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 2986.065917, "high": 3029.693504, "low": 2907.535877, "close": 2932.743164, "volume": 683300}, "trend_line": 3222.924243, "activity_lines": {"activity_5": 3007.394792, "activity_10": 2998.634011, "activity_20": 3006.633798, "activity_30": 3111.602796}, "trend_signal": 0, "fair_value": 2321.206441, "relative_strength": -1.71948, "rate_of_change": 0.13014241948058697, "market_dynamics": 0.005127, "expectation": {"probability": 55.6916, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 2971.523057, "high": 3160.57607, "low": 2971.523057, "close": 3121.796143, "volume": 744300}, "trend_line": 3236.371769, "activity_lines": {"activity_5": 3044.235905, "activity_10": 3021.179364, "activity_20": 3011.037896, "activity_30": 3105.078402}, "trend_signal": 0, "fair_value": 2331.219224, "relative_strength": 4.94936, "rate_of_change": 0.41724610900200815, "market_dynamics": 0.246232, "expectation": {"probability": 50.5664, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 3136.338321, "high": 3150.880848, "low": 2947.285696, "close": 3078.168213, "volume": 647200}, "trend_line": 3227.540096, "activity_lines": {"activity_5": 3058.455192, "activity_10": 3034.558452, "activity_20": 3012.954037, "activity_30": 3094.871721}, "trend_signal": 0, "fair_value": 2340.620525, "relative_strength": 2.685034, "rate_of_change": -0.27288808673326687, "market_dynamics": 0.37104, "expectation": {"probability": 54.9803, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 3078.16841, "high": 3189.66108, "low": 3073.3209, "close": 3155.728516, "volume": 463200}, "trend_line": 3221.293766, "activity_lines": {"activity_5": 3091.741406, "activity_10": 3061.68687, "activity_20": 3024.040867, "activity_30": 3090.238716}, "trend_signal": 0, "fair_value": 2350.297796, "relative_strength": 3.157765, "rate_of_change": -0.1935322200254518, "market_dynamics": 0.296808, "expectation": {"probability": 49.0695, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 3160.576072, "high": 3165.423534, "low": 3058.77837, "close": 3068.473389, "volume": 574700}, "trend_line": 3204.667383, "activity_lines": {"activity_5": 3091.741407, "activity_10": 3067.944562, "activity_20": 3028.118797, "activity_30": 3080.379337}, "trend_signal": 0, "fair_value": 2359.321725, "relative_strength": 1.458881, "rate_of_change": -0.5161399179263741, "market_dynamics": 0.368545, "expectation": {"probability": 54.5938, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 3015.150631, "high": 3049.083494, "low": 2646.740026, "close": 2705.879639, "volume": 680700}, "trend_line": 3174.682796, "activity_lines": {"activity_5": 2969.907325, "activity_10": 3005.632023, "activity_20": 3000.107315, "activity_30": 3048.199482}, "trend_signal": 0, "fair_value": 2366.143001, "relative_strength": -1.882339, "rate_of_change": -0.9356536394092266, "market_dynamics": 0.146332, "expectation": {"probability": 54.6328, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 2447.992289, "high": 2781.500913, "low": 2425.693745, "close": 2660.312988, "volume": 817600}, "trend_line": 3140.317871, "activity_lines": {"activity_5": 2848.008594, "activity_10": 2940.481477, "activity_20": 2968.928416, "activity_30": 3015.014333}, "trend_signal": 0, "fair_value": 2372.694304, "relative_strength": -3.138836, "rate_of_change": -1.08246798840182, "market_dynamics": -0.04428, "expectation": {"probability": 48.6631, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 2708.788067, "high": 2786.348211, "low": 2670.977638, "close": 2770.836182, "volume": 522600}, "trend_line": 3108.3653, "activity_lines": {"activity_5": 2793.716472, "activity_10": 2901.613246, "activity_20": 2949.73291, "activity_30": 2991.176805}, "trend_signal": 0, "fair_value": 2379.721817, "relative_strength": -2.591084, "rate_of_change": -1.017494798697729, "market_dynamics": -0.299992, "expectation": {"probability": 47.5923, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 2766.958415, "high": 2850.335349, "low": 2695.215198, "close": 2830.945313, "volume": 555400}, "trend_line": 3075.236987, "activity_lines": {"activity_5": 2779.949528, "activity_10": 2877.410938, "activity_20": 2937.147739, "activity_30": 2973.278742}, "trend_signal": 0, "fair_value": 2387.167827, "relative_strength": -3.383896, "rate_of_change": -1.065779269894684, "market_dynamics": -0.512583, "expectation": {"probability": 48.6635, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 2846.457528, "high": 2879.420592, "low": 2803.79927, "close": 2818.341797, "volume": 492500}, "trend_line": 3044.867936, "activity_lines": {"activity_5": 2783.633627, "activity_10": 2855.676456, "activity_20": 2923.916234, "activity_30": 2956.704858}, "trend_signal": 0, "fair_value": 2394.267591, "relative_strength": -6.8538, "rate_of_change": -0.987535306331828, "market_dynamics": -0.590875, "expectation": {"probability": 50.0415, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 2817.372472, "high": 2870.695077, "low": 2805.738449, "close": 2858.091553, "volume": 419500}, "trend_line": 3019.3212, "activity_lines": {"activity_5": 2817.243083, "activity_10": 2845.452641, "activity_20": 2914.81192, "activity_30": 2944.654769}, "trend_signal": 0, "fair_value": 2401.627693, "relative_strength": -7.275143, "rate_of_change": -0.8390096561481948, "market_dynamics": -0.654957, "expectation": {"probability": 48.7256, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 2903.658095, "high": 2995.760936, "low": 2836.762541, "close": 2868.756104, "volume": 1133100}, "trend_line": 2999.216952, "activity_lines": {"activity_5": 2844.259929, "activity_10": 2838.525138, "activity_20": 2906.852783, "activity_30": 2934.940892}, "trend_signal": 0, "fair_value": 2409.343731, "relative_strength": -7.482345, "rate_of_change": -0.6658532388008154, "market_dynamics": -0.487175, "expectation": {"probability": 49.7059, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 2861.969397, "high": 2899.780234, "low": 2799.921323, "close": 2877.481689, "volume": 829800}, "trend_line": 2980.039437, "activity_lines": {"activity_5": 2860.289095, "activity_10": 2837.784832, "activity_20": 2900.60644, "activity_30": 2927.087004}, "trend_signal": 0, "fair_value": 2417.154414, "relative_strength": -5.588306, "rate_of_change": -0.6394173981716115, "market_dynamics": -0.406269, "expectation": {"probability": 50.8267, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 2867.786573, "high": 2913.352954, "low": 2858.091554, "close": 2900.749512, "volume": 545100}, "trend_line": 2962.432357, "activity_lines": {"activity_5": 2876.964502, "activity_10": 2844.923886, "activity_20": 2897.439396, "activity_30": 2921.971525}, "trend_signal": 0, "fair_value": 2424.876448, "relative_strength": -6.716974, "rate_of_change": -0.5908337917072931, "market_dynamics": -0.298716, "expectation": {"probability": 51.8987, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 2863.908335, "high": 2923.048004, "low": 2812.524866, "close": 2838.701416, "volume": 881700}, "trend_line": 2937.670003, "activity_lines": {"activity_5": 2868.303597, "activity_10": 2845.41745, "activity_20": 2888.26606, "activity_30": 2913.988884}, "trend_signal": 0, "fair_value": 2432.150967, "relative_strength": -8.031567, "rate_of_change": -0.8358791363282412, "market_dynamics": -0.098551, "expectation": {"probability": 53.1343, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 2852.274571, "high": 2961.828072, "low": 2852.274571, "close": 2898.810547, "volume": 652000}, "trend_line": 2935.895191, "activity_lines": {"activity_5": 2878.321761, "activity_10": 2861.017618, "activity_20": 2885.219054, "activity_30": 2911.481822}, "trend_signal": 0, "fair_value": 2440.131554, "relative_strength": -6.173217, "rate_of_change": -0.06041563545897401, "market_dynamics": -0.125861, "expectation": {"probability": 51.8194, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 2906.566514, "high": 2961.828075, "low": 2889.115481, "close": 2908.505615, "volume": 435600}, "trend_line": 2933.966651, "activity_lines": {"activity_5": 2888.857015, "activity_10": 2874.872692, "activity_20": 2883.603222, "activity_30": 2909.714753}, "trend_signal": 0, "fair_value": 2448.063685, "relative_strength": -7.154187, "rate_of_change": -0.06568831223648011, "market_dynamics": -0.105417, "expectation": {"probability": 52.649, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 2892.993514, "high": 2991.642822, "low": 2848.396429, "close": 2991.642822, "volume": 926000}, "trend_line": 2935.127287, "activity_lines": {"activity_5": 2924.454704, "activity_10": 2899.331028, "activity_20": 2890.343804, "activity_30": 2913.435796}, "trend_signal": 0, "fair_value": 2456.542413, "relative_strength": -8.517685, "rate_of_change": 0.03955859551450685, "market_dynamics": 0.172995, "expectation": {"probability": 53.6292, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 2996.571323, "high": 3026.142647, "low": 2950.242788, "close": 3011.356934, "volume": 471800}, "trend_line": 2937.262997, "activity_lines": {"activity_5": 2959.013021, "activity_10": 2923.359082, "activity_20": 2898.889195, "activity_30": 2918.353838}, "trend_signal": 0, "fair_value": 2465.119211, "relative_strength": -7.105355, "rate_of_change": 0.0727637949283941, "market_dynamics": 0.346918, "expectation": {"probability": 53.706, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 3006.428466, "high": 3080.357107, "low": 2962.071394, "close": 3050.785645, "volume": 618700}, "trend_line": 2942.62063, "activity_lines": {"activity_5": 2999.340414, "activity_10": 2951.275781, "activity_20": 2911.577102, "activity_30": 2925.677879}, "trend_signal": 0, "fair_value": 2473.812904, "relative_strength": -5.333278, "rate_of_change": 0.1824022229358469, "market_dynamics": 0.681463, "expectation": {"probability": 53.9918, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 3055.714147, "high": 3085.285574, "low": 3016.285575, "close": 3040.928467, "volume": 530600}, "trend_line": 2947.808651, "activity_lines": {"activity_5": 3022.243132, "activity_10": 2973.174015, "activity_20": 2923.341208, "activity_30": 2932.020321}, "trend_signal": 0, "fair_value": 2482.24529, "relative_strength": -6.178949, "rate_of_change": 0.17630614517916757, "market_dynamics": 0.987357, "expectation": {"probability": 57.4339, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 3040.928363, "high": 3164.142752, "low": 3040.928363, "close": 3144.428467, "volume": 492900}, "trend_line": 2950.825236, "activity_lines": {"activity_5": 3070.171322, "activity_10": 3010.566122, "activity_20": 2944.447288, "activity_30": 2944.70547}, "trend_signal": 0, "fair_value": 2491.448688, "relative_strength": -6.755676, "rate_of_change": 0.10233313478393427, "market_dynamics": 1.088252, "expectation": {"probability": 54.3285, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 3144.428571, "high": 3233.142857, "low": 3109.928467, "close": 3208.5, "volume": 954800}, "trend_line": 2955.815959, "activity_lines": {"activity_5": 3123.7285, "activity_10": 3054.595375, "activity_20": 2971.547646, "activity_30": 2961.329648}, "trend_signal": 1, "fair_value": 2501.05714, "relative_strength": -3.3352, "rate_of_change": 0.16912973832245917, "market_dynamics": 1.330894, "expectation": {"probability": 55.371, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 3159.214117, "high": 3356.356967, "low": 3159.214117, "close": 3331.714111, "volume": 670600}, "trend_line": 2970.860099, "activity_lines": {"activity_5": 3203.899902, "activity_10": 3115.008678, "activity_20": 3009.762054, "activity_30": 2985.581142}, "trend_signal": 1, "fair_value": 2511.404482, "relative_strength": -2.120881, "rate_of_change": 0.5089674123381364, "market_dynamics": 1.424422, "expectation": {"probability": 55.5391, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 3055.71417, "high": 3060.642741, "low": 2928.557032, "close": 3050.785645, "volume": 1197900}, "trend_line": 2975.118018, "activity_lines": {"activity_5": 3169.071338, "activity_10": 3116.508359, "activity_20": 3020.383343, "activity_30": 2990.737629}, "trend_signal": 1, "fair_value": 2520.041568, "relative_strength": -13.233904, "rate_of_change": 0.14332277044729763, "market_dynamics": 1.401291, "expectation": {"probability": 59.1314, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 3050.785575, "high": 3164.142647, "low": 3035.999862, "close": 3149.356934, "volume": 547300}, "trend_line": 2979.914722, "activity_lines": {"activity_5": 3167.09987, "activity_10": 3132.074015, "activity_20": 3040.476601, "activity_30": 3001.978849}, "trend_signal": 1, "fair_value": 2529.253916, "relative_strength": -8.577406, "rate_of_change": 0.1612273520236488, "market_dynamics": 1.254582, "expectation": {"probability": 55.6864, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 3164.142647, "high": 3198.642645, "low": 3006.428365, "close": 3040.928467, "volume": 636400}, "trend_line": 2981.258724, "activity_lines": {"activity_5": 3121.757015, "activity_10": 3123.370015, "activity_20": 3048.131542, "activity_30": 3005.91522}, "trend_signal": 1, "fair_value": 2537.986312, "relative_strength": -11.455989, "rate_of_change": 0.04510202892980031, "market_dynamics": 0.889159, "expectation": {"probability": 59.1947, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 3021.214111, "high": 3134.571358, "low": 2996.571359, "close": 3119.785645, "volume": 598300}, "trend_line": 2986.039225, "activity_lines": {"activity_5": 3109.599886, "activity_10": 3126.595996, "activity_20": 3061.484236, "activity_30": 3014.852441}, "trend_signal": 1, "fair_value": 2547.043063, "relative_strength": -9.217378, "rate_of_change": 0.1603517655651877, "market_dynamics": 0.584073, "expectation": {"probability": 55.8327, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 3134.571429, "high": 3178.928396, "low": 3109.928571, "close": 3139.5, "volume": 569300}, "trend_line": 2987.598861, "activity_lines": {"activity_5": 3109.9285, "activity_10": 3131.076536, "activity_20": 3075.052823, "activity_30": 3024.753136}, "trend_signal": 1, "fair_value": 2556.429971, "relative_strength": -11.558323, "rate_of_change": 0.052230928078312665, "market_dynamics": 0.445199, "expectation": {"probability": 56.6825, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 3124.714251, "high": 3154.285679, "low": 3060.642857, "close": 3109.928467, "volume": 491700}, "trend_line": 2989.465446, "activity_lines": {"activity_5": 3113.214209, "activity_10": 3127.85056, "activity_20": 3084.335766, "activity_30": 3032.645368}, "trend_signal": 1, "fair_value": 2565.519765, "relative_strength": -12.297125, "rate_of_change": 0.06247776515001871, "market_dynamics": 0.314909, "expectation": {"probability": 59.4408, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 3100.07122, "high": 3223.285505, "low": 3085.285507, "close": 3218.356934, "volume": 573800}, "trend_line": 2998.985905, "activity_lines": {"activity_5": 3148.699886, "activity_10": 3143.263526, "activity_20": 3102.556721, "activity_30": 3047.412561}, "trend_signal": 1, "fair_value": 2575.395183, "relative_strength": -9.302577, "rate_of_change": 0.3184669357104804, "market_dynamics": 0.360176, "expectation": {"probability": 56.8804, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 3213.428536, "high": 3213.428536, "low": 2991.642719, "close": 3080.356934, "volume": 796700}, "trend_line": 2997.604598, "activity_lines": {"activity_5": 3133.585563, "activity_10": 3130.359611, "activity_20": 3105.91927, "activity_30": 3052.662305}, "trend_signal": 1, "fair_value": 2584.284097, "relative_strength": -13.355333, "rate_of_change": -0.046059136113215784, "market_dynamics": 0.283943, "expectation": {"probability": 59.072, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 3149.357107, "high": 3149.357107, "low": 3011.356934, "close": 3011.356934, "volume": 630400}, "trend_line": 2995.377556, "activity_lines": {"activity_5": 3092.842676, "activity_10": 3106.075178, "activity_20": 3101.702767, "activity_30": 3053.549552}, "trend_signal": 1, "fair_value": 2592.775987, "relative_strength": -18.800548, "rate_of_change": -0.07429405470907885, "market_dynamics": 0.047633, "expectation": {"probability": 58.8722, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 2971.9284, "high": 3100.071218, "low": 2971.9284, "close": 3075.428467, "volume": 401400}, "trend_line": 2992.700887, "activity_lines": {"activity_5": 3080.685547, "activity_10": 3097.024534, "activity_20": 3102.950814, "activity_30": 3058.714127}, "trend_signal": 1, "fair_value": 2601.752179, "relative_strength": -15.676193, "rate_of_change": -0.08935998717885656, "market_dynamics": -0.138615, "expectation": {"probability": 56.6728, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 3129.642752, "high": 3183.856967, "low": 3085.28561, "close": 3159.214111, "volume": 477100}, "trend_line": 2995.725578, "activity_lines": {"activity_5": 3100.728402, "activity_10": 3107.867383, "activity_20": 3111.346642, "activity_30": 3069.456916}, "trend_signal": 1, "fair_value": 2611.327725, "relative_strength": -15.826679, "rate_of_change": 0.10106893786609404, "market_dynamics": -0.348006, "expectation": {"probability": 57.0029, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 3178.928571, "high": 3223.285714, "low": 3075.428433, "close": 3100.071289, "volume": 478800}, "trend_line": 3008.8653, "activity_lines": {"activity_5": 3097.771273, "activity_10": 3105.985565, "activity_20": 3112.583568, "activity_30": 3076.188897}, "trend_signal": 1, "fair_value": 2620.461884, "relative_strength": -21.693939, "rate_of_change": 0.4386156761652449, "market_dynamics": -0.513073, "expectation": {"probability": 58.9831, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 3100.071394, "high": 3164.142822, "low": 3050.78568, "close": 3124.714111, "volume": 465700}, "trend_line": 3024.345337, "activity_lines": {"activity_5": 3110.914127, "activity_10": 3109.480362, "activity_20": 3115.209046, "activity_30": 3083.663014}, "trend_signal": 1, "fair_value": 2629.612495, "relative_strength": -17.117974, "rate_of_change": 0.5144808908527831, "market_dynamics": -0.517321, "expectation": {"probability": 56.9499, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 3154.28568, "high": 3272.571359, "low": 3149.357108, "close": 3257.785645, "volume": 583000}, "trend_line": 3040.576986, "activity_lines": {"activity_5": 3165.457015, "activity_10": 3135.646609, "activity_20": 3129.478439, "activity_30": 3098.723679}, "trend_signal": 1, "fair_value": 2639.972744, "relative_strength": -13.500014, "rate_of_change": 0.5366995892109603, "market_dynamics": -0.318565, "expectation": {"probability": 57.751, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 3119.785549, "high": 3311.999825, "low": 3119.785549, "close": 3287.356934, "volume": 658100}, "trend_line": 3055.790707, "activity_lines": {"activity_5": 3213.428418, "activity_10": 3164.680362, "activity_20": 3145.296798, "activity_30": 3114.644966}, "trend_signal": 1, "fair_value": 2650.324433, "relative_strength": -9.342002, "rate_of_change": 0.5003563820304492, "market_dynamics": 0.021524, "expectation": {"probability": 57.8215, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 3302.142716, "high": 3395.785714, "low": 3262.714286, "close": 3381.0, "volume": 370300}, "trend_line": 3074.54598, "activity_lines": {"activity_5": 3278.485612, "activity_10": 3208.05182, "activity_20": 3168.719259, "activity_30": 3135.626211}, "trend_signal": 1, "fair_value": 2661.525463, "relative_strength": -9.544347, "rate_of_change": 0.6137617002707824, "market_dynamics": 0.361391, "expectation": {"probability": 58.1904, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 3385.928536, "high": 3385.928536, "low": 3277.499897, "close": 3297.214111, "volume": 492800}, "trend_line": 3089.183399, "activity_lines": {"activity_5": 3300.828451, "activity_10": 3231.260906, "activity_20": 3182.589663, "activity_30": 3149.991897}, "trend_signal": 1, "fair_value": 2672.195066, "relative_strength": -11.971977, "rate_of_change": 0.47608391922634824, "market_dynamics": 0.689342, "expectation": {"probability": 60.2181, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 3302.142754, "high": 3440.142822, "low": 3302.142754, "close": 3425.356934, "volume": 377800}, "trend_line": 3107.73676, "activity_lines": {"activity_5": 3352.742708, "activity_10": 3276.334921, "activity_20": 3207.443736, "activity_30": 3171.680512}, "trend_signal": 1, "fair_value": 2683.567225, "relative_strength": -9.033158, "rate_of_change": 0.6005911143380376, "market_dynamics": 0.902153, "expectation": {"probability": 58.0231, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 3425.357073, "high": 3474.642787, "low": 3361.285575, "close": 3464.785645, "volume": 493200}, "trend_line": 3127.313558, "activity_lines": {"activity_5": 3397.757015, "activity_10": 3322.305065, "activity_20": 3234.715171, "activity_30": 3194.715924}, "trend_signal": 1, "fair_value": 2695.260059, "relative_strength": -5.403204, "rate_of_change": 0.629937459696556, "market_dynamics": 0.971566, "expectation": {"probability": 58.3796, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 3474.642753, "high": 3518.999965, "low": 3425.357143, "close": 3450.0, "volume": 277500}, "trend_line": 3145.621908, "activity_lines": {"activity_5": 3424.042774, "activity_10": 3357.342751, "activity_20": 3259.358041, "activity_30": 3215.534404}, "trend_signal": 1, "fair_value": 2706.933667, "relative_strength": -7.926708, "rate_of_change": 0.5854337807977567, "market_dynamics": 1.006481, "expectation": {"probability": 60.458, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 3455.0, "high": 3480.0, "low": 3430.0, "close": 3440.0, "volume": 131100}, "trend_line": 3165.665194, "activity_lines": {"activity_5": 3436.152328, "activity_10": 3383.751864, "activity_20": 3282.485263, "activity_30": 3234.526539}, "trend_signal": 1, "fair_value": 2718.53737, "relative_strength": -7.242803, "rate_of_change": 0.6371803918654575, "market_dynamics": 0.981944, "expectation": {"probability": 59.9255, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 3445.0, "high": 3560.0, "low": 3420.0, "close": 3485.0, "volume": 379000}, "trend_line": 3185.204842, "activity_lines": {"activity_5": 3459.328548, "activity_10": 3413.237598, "activity_20": 3308.044799, "activity_30": 3255.128785}, "trend_signal": 1, "fair_value": 2730.493346, "relative_strength": -8.772482, "rate_of_change": 0.617236719695884, "market_dynamics": 1.010382, "expectation": {"probability": 57.7326, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 3555.0, "high": 3640.0, "low": 3495.0, "close": 3635.0, "volume": 353500}, "trend_line": 3209.421322, "activity_lines": {"activity_5": 3519.98571, "activity_10": 3462.997354, "activity_20": 3346.291748, "activity_30": 3284.147827}, "trend_signal": 1, "fair_value": 2743.405059, "relative_strength": -8.160633, "rate_of_change": 0.7602801452729943, "market_dynamics": 1.058689, "expectation": {"probability": 58.0787, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 3625.0, "high": 3700.0, "low": 3515.0, "close": 3685.0, "volume": 422500}, "trend_line": 3232.533228, "activity_lines": {"activity_5": 3583.333333, "activity_10": 3512.570095, "activity_20": 3386.47169, "activity_30": 3314.830322}, "trend_signal": 1, "fair_value": 2756.353037, "relative_strength": -6.575757, "rate_of_change": 0.7201268914608286, "market_dynamics": 1.231554, "expectation": {"probability": 58.7406, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 3605.0, "high": 3730.0, "low": 3550.0, "close": 3700.0, "volume": 507000}, "trend_line": 3255.487997, "activity_lines": {"activity_5": 3637.0, "activity_10": 3557.102575, "activity_20": 3425.388707, "activity_30": 3344.989469}, "trend_signal": 1, "fair_value": 2769.478382, "relative_strength": -5.113275, "rate_of_change": 0.7101170314714055, "market_dynamics": 1.487984, "expectation": {"probability": 59.1374, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 3730.0, "high": 3860.0, "low": 3635.0, "close": 3840.0, "volume": 548400}, "trend_line": 3281.795142, "activity_lines": {"activity_5": 3720.666667, "activity_10": 3619.586998, "activity_20": 3474.970009, "activity_30": 3382.699921}, "trend_signal": 1, "fair_value": 2783.344536, "relative_strength": -3.060657, "rate_of_change": 0.808086069561379, "market_dynamics": 1.660793, "expectation": {"probability": 59.4645, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 3900.0, "high": 4050.0, "low": 3850.0, "close": 3925.0, "volume": 499100}, "trend_line": 3311.264193, "activity_lines": {"activity_5": 3806.0, "activity_10": 3689.180513, "activity_20": 3529.170018, "activity_30": 3424.197008}, "trend_signal": 1, "fair_value": 2797.680148, "relative_strength": -5.341768, "rate_of_change": 0.8979552264813497, "market_dynamics": 1.724088, "expectation": {"probability": 59.6012, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 3965.0, "high": 4255.0, "low": 3925.0, "close": 4160.0, "volume": 745300}, "trend_line": 3345.116577, "activity_lines": {"activity_5": 3940.333333, "activity_10": 3790.087012, "activity_20": 3602.386013, "activity_30": 3478.954157}, "trend_signal": 1, "fair_value": 2813.261128, "relative_strength": 0.678506, "rate_of_change": 1.02234017060806, "market_dynamics": 1.797413, "expectation": {"probability": 58.6133, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 4215.0, "high": 4410.0, "low": 4185.0, "close": 4395.0, "volume": 464200}, "trend_line": 3384.666577, "activity_lines": {"activity_5": 4118.0, "activity_10": 3920.363636, "activity_20": 3692.841803, "activity_30": 3546.688572}, "trend_signal": 1, "fair_value": 2830.087474, "relative_strength": 2.822258, "rate_of_change": 1.1823205287353482, "market_dynamics": 1.787751, "expectation": {"probability": 58.626, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 4295.0, "high": 4390.0, "low": 3900.0, "close": 4145.0, "volume": 665000}, "trend_line": 3411.776107, "activity_lines": {"activity_5": 4165.0, "activity_10": 3988.272727, "activity_20": 3752.899292, "activity_30": 3595.742341}, "trend_signal": 1, "fair_value": 2845.061812, "relative_strength": 2.879213, "rate_of_change": 0.8009512719574499, "market_dynamics": 1.711138, "expectation": {"probability": 59.8728, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 3865.0, "high": 4075.0, "low": 3785.0, "close": 3880.0, "volume": 570000}, "trend_line": 3439.416585, "activity_lines": {"activity_5": 4094.0, "activity_10": 3995.363636, "activity_20": 3782.625488, "activity_30": 3625.950334}, "trend_signal": 1, "fair_value": 2858.476656, "relative_strength": -0.18407, "rate_of_change": 0.8101492340980216, "market_dynamics": 1.456241, "expectation": {"probability": 61.1644, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 3870.0, "high": 3975.0, "low": 3715.0, "close": 3730.0, "volume": 449700}, "trend_line": 3458.771354, "activity_lines": {"activity_5": 3970.333333, "activity_10": 3967.181818, "activity_20": 3794.633657, "activity_30": 3644.697651}, "trend_signal": 1, "fair_value": 2870.813942, "relative_strength": -2.880449, "rate_of_change": 0.5627340719472641, "market_dynamics": 0.981313, "expectation": {"probability": 60.396, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 3660.0, "high": 3880.0, "low": 3580.0, "close": 3810.0, "volume": 557500}, "trend_line": 3484.407072, "activity_lines": {"activity_5": 3886.333333, "activity_10": 3949.090909, "activity_20": 3811.261212, "activity_30": 3667.357564}, "trend_signal": 1, "fair_value": 2883.310189, "relative_strength": -0.498544, "rate_of_change": 0.7411798981841572, "market_dynamics": 0.578953, "expectation": {"probability": 58.5158, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 3670.0, "high": 3920.0, "low": 3655.0, "close": 3790.0, "volume": 471300}, "trend_line": 3506.747551, "activity_lines": {"activity_5": 3819.0, "activity_10": 3924.181818, "activity_20": 3822.720739, "activity_30": 3687.073236}, "trend_signal": 1, "fair_value": 2895.597015, "relative_strength": -0.321825, "rate_of_change": 0.6411558276162275, "market_dynamics": 0.122698, "expectation": {"probability": 59.6636, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 3775.0, "high": 4005.0, "low": 3770.0, "close": 3995.0, "volume": 476200}, "trend_line": 3535.264217, "activity_lines": {"activity_5": 3860.333333, "activity_10": 3934.636364, "activity_20": 3851.169722, "activity_30": 3718.573394}, "trend_signal": 1, "fair_value": 2909.128333, "relative_strength": -1.706945, "rate_of_change": 0.8131941517109793, "market_dynamics": -0.093138, "expectation": {"probability": 58.6542, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 3995.0, "high": 4020.0, "low": 3900.0, "close": 3980.0, "volume": 456800}, "trend_line": 3564.266602, "activity_lines": {"activity_5": 3906.666667, "activity_10": 3937.0, "activity_20": 3874.820404, "activity_30": 3747.266026}, "trend_signal": 1, "fair_value": 2922.203836, "relative_strength": -4.372793, "rate_of_change": 0.8203739019147895, "market_dynamics": -0.176998, "expectation": {"probability": 59.7859, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 4025.0, "high": 4050.0, "low": 3870.0, "close": 3950.0, "volume": 497200}, "trend_line": 3588.654704, "activity_lines": {"activity_5": 3936.333333, "activity_10": 3931.363636, "activity_20": 3892.761563, "activity_30": 3772.152051}, "trend_signal": 1, "fair_value": 2934.820186, "relative_strength": -6.733664, "rate_of_change": 0.6842389956552383, "market_dynamics": -0.291691, "expectation": {"probability": 59.053, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 3894.690867, "high": 3894.690867, "low": 3761.581196, "close": 3835.531006, "volume": 384900}, "trend_line": 3613.827173, "activity_lines": {"activity_5": 3913.177002, "activity_10": 3904.460183, "activity_20": 3896.692408, "activity_30": 3788.079555}, "trend_signal": 1, "fair_value": 2946.59254, "relative_strength": -8.82901, "rate_of_change": 0.7014458362890768, "market_dynamics": -0.421631, "expectation": {"probability": 58.2283, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 3894.690833, "high": 4032.730508, "low": 3835.530973, "close": 3939.060791, "volume": 315300}, "trend_line": 3644.750635, "activity_lines": {"activity_5": 3922.828532, "activity_10": 3902.279763, "activity_20": 3908.530023, "activity_30": 3809.062369}, "trend_signal": 1, "fair_value": 2959.138767, "relative_strength": -10.821443, "rate_of_change": 0.8556984194218893, "market_dynamics": -0.565663, "expectation": {"probability": 56.9961, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 3988.360635, "high": 4082.030501, "low": 3909.480787, "close": 4062.310547, "volume": 721200}, "trend_line": 3677.646704, "activity_lines": {"activity_5": 3963.625928, "activity_10": 3930.798193, "activity_20": 3929.847258, "activity_30": 3836.001718}, "trend_signal": 1, "fair_value": 2972.631685, "relative_strength": -5.824782, "rate_of_change": 0.902560210405186, "market_dynamics": -0.475199, "expectation": {"probability": 57.6456, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 4131.330328, "high": 4205.280155, "low": 3939.060768, "close": 4082.030273, "volume": 947600}, "trend_line": 3708.407243, "activity_lines": {"activity_5": 4006.509196, "activity_10": 3964.405473, "activity_20": 3950.126796, "activity_30": 3862.09098}, "trend_signal": 1, "fair_value": 2986.192999, "relative_strength": -7.923463, "rate_of_change": 0.8364190874165024, "market_dynamics": -0.352252, "expectation": {"probability": 57.9401, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 4101.750288, "high": 4180.630196, "low": 3978.500575, "close": 4131.330078, "volume": 806300}, "trend_line": 3742.782536, "activity_lines": {"activity_5": 4059.023714, "activity_10": 4003.303076, "activity_20": 3972.044267, "activity_30": 3889.376325}, "trend_signal": 1, "fair_value": 3000.157353, "relative_strength": -10.666198, "rate_of_change": 0.9269557183852165, "market_dynamics": -0.137448, "expectation": {"probability": 58.648, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 4086.960301, "high": 4086.960301, "low": 4027.800441, "close": 4057.380371, "volume": 86700}, "trend_line": 3773.871411, "activity_lines": {"activity_5": 4074.799658, "activity_10": 4021.458367, "activity_20": 3983.841147, "activity_30": 3909.672959}, "trend_signal": 1, "fair_value": 3013.421431, "relative_strength": -12.260374, "rate_of_change": 0.8306353548722424, "market_dynamics": -0.124012, "expectation": {"probability": 59.4957, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 3919.340758, "high": 4062.310346, "low": 3850.320888, "close": 4017.94043, "volume": 650300}, "trend_line": 3799.209904, "activity_lines": {"activity_5": 4062.638997, "activity_10": 4027.944935, "activity_20": 3989.870507, "activity_30": 3925.419347}, "trend_signal": 1, "fair_value": 3026.374679, "relative_strength": -11.981514, "rate_of_change": 0.6714190877342467, "market_dynamics": -0.21274, "expectation": {"probability": 58.712, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 4091.890171, "high": 4259.509729, "low": 4091.890171, "close": 4185.560059, "volume": 622700}, "trend_line": 3829.150008, "activity_lines": {"activity_5": 4101.092904, "activity_10": 4060.763428, "activity_20": 4010.27821, "activity_30": 3950.345164}, "trend_signal": 1, "fair_value": 3040.396613, "relative_strength": -14.636594, "rate_of_change": 0.7880613273954092, "market_dynamics": -0.029384, "expectation": {"probability": 56.9756, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 4220.070231, "high": 4343.319979, "low": 4151.050102, "close": 4225.0, "volume": 962000}, "trend_line": 3857.283342, "activity_lines": {"activity_5": 4144.476823, "activity_10": 4097.28809, "activity_20": 4032.129907, "activity_30": 3975.883873}, "trend_signal": 1, "fair_value": 3054.606118, "relative_strength": -11.147674, "rate_of_change": 0.7347148568539471, "market_dynamics": 0.27979, "expectation": {"probability": 56.114, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 4250.0, "high": 4395.0, "low": 4205.0, "close": 4395.0, "volume": 768100}, "trend_line": 3893.876204, "activity_lines": {"activity_5": 4234.996094, "activity_10": 4160.267299, "activity_20": 4068.338747, "activity_30": 4010.57527}, "trend_signal": 1, "fair_value": 3070.195399, "relative_strength": -7.753665, "rate_of_change": 0.9486692771972147, "market_dynamics": 0.776341, "expectation": {"probability": 56.9108, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 4415.0, "high": 4445.0, "low": 4250.0, "close": 4350.0, "volume": 564800}, "trend_line": 3924.69764, "activity_lines": {"activity_5": 4292.93737, "activity_10": 4206.973779, "activity_20": 4098.023778, "activity_30": 4040.002612}, "trend_signal": 1, "fair_value": 3085.768492, "relative_strength": -6.759995, "rate_of_change": 0.791536104007063, "market_dynamics": 1.107839, "expectation": {"probability": 58.8666, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/d81ded6b-427c-4304-8936-58d242e1fee5/", "share_image": "https://sharemaestro.com/terminal/d81ded6b-427c-4304-8936-58d242e1fee5/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}