{"ticker": {"uuid": "d81ded6b-427c-4304-8936-58d242e1fee5", "symbol": "4634", "name": "artience Co., Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Specialty Chemicals", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 4634 rose 7.99%, moving from 3,880.00 to 4,190.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -9.51 and has softened across the 12-week window. Market Dynamics is -0.03 on the latest week. Expectation is positive at 58.65%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "4,190.00"}, {"label": "12-Week Change", "value": "7.99%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 58.65%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-9.51"}, {"label": "Market Dynamics", "value": "-0.03"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 4160.0, "high": 4240.0, "low": 4035.0, "close": 4190.0, "volume": 806300}, "trend_line": 3752.273779, "activity_lines": {"activity_5": 4116.666667, "activity_10": 4044.909091, "activity_20": 3996.5, "activity_30": 3906.544232}, "trend_signal": 1, "fair_value": 3001.982589, "relative_strength": -9.511022, "rate_of_change": 0.9777049524256681, "market_dynamics": -0.031977, "expectation": {"probability": 58.648, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 1971.894981, "high": 2001.75841, "low": 1951.985779, "close": 1988.184204, "volume": 800200}, "trend_line": 1778.06497, "activity_lines": {"activity_5": 1969.904085, "activity_10": 1966.679124, "activity_20": 1910.754535, "activity_30": 1850.980914}, "trend_signal": 1, "fair_value": 1681.747259, "relative_strength": -1.530838, "rate_of_change": 0.5484638551271975, "market_dynamics": 1.170449, "expectation": {"probability": 47.8307, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 1994.51875, "high": 2023.477369, "low": 1982.754348, "close": 1997.234009, "volume": 930700}, "trend_line": 1789.919885, "activity_lines": {"activity_5": 1979.19506, "activity_10": 1974.807322, "activity_20": 1924.919253, "activity_30": 1865.120852}, "trend_signal": 1, "fair_value": 1683.914744, "relative_strength": -5.181734, "rate_of_change": 0.666731261231704, "market_dynamics": 1.02401, "expectation": {"probability": 48.9216, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 2015.332828, "high": 2017.142585, "low": 1986.374147, "close": 1998.13855, "volume": 645300}, "trend_line": 1800.774727, "activity_lines": {"activity_5": 1987.761906, "activity_10": 1980.845819, "activity_20": 1937.5886, "activity_30": 1878.554314}, "trend_signal": 1, "fair_value": 1686.290413, "relative_strength": -2.399562, "rate_of_change": 0.6064428967445077, "market_dynamics": 0.883342, "expectation": {"probability": 49.7412, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 2008.998216, "high": 2044.291476, "low": 1981.539577, "close": 2008.317139, "volume": 1009200}, "trend_line": 1813.263989, "activity_lines": {"activity_5": 1997.006755, "activity_10": 1986.661801, "activity_20": 1949.581183, "activity_30": 1891.944147}, "trend_signal": 1, "fair_value": 1688.602017, "relative_strength": -2.992171, "rate_of_change": 0.6935493825375112, "market_dynamics": 0.864354, "expectation": {"probability": 50.924, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 2021.243823, "high": 2035.094283, "low": 1955.685231, "close": 1963.072144, "volume": 716000}, "trend_line": 1824.274516, "activity_lines": {"activity_5": 1988.37981, "activity_10": 1983.013317, "activity_20": 1955.686446, "activity_30": 1901.609189}, "trend_signal": 1, "fair_value": 1690.856351, "relative_strength": -2.7589, "rate_of_change": 0.6072214011194325, "market_dynamics": 0.518001, "expectation": {"probability": 56.9393, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 1965.842166, "high": 2026.784324, "low": 1919.673926, "close": 1920.59729, "volume": 733800}, "trend_line": 1833.251086, "activity_lines": {"activity_5": 1964.915837, "activity_10": 1971.983536, "activity_20": 1956.439686, "activity_30": 1907.823562}, "trend_signal": 1, "fair_value": 1692.383231, "relative_strength": -4.754761, "rate_of_change": 0.49206245667908227, "market_dynamics": 0.100538, "expectation": {"probability": 56.1687, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 1920.597316, "high": 1959.378511, "low": 1919.673952, "close": 1939.988037, "volume": 337100}, "trend_line": 1843.22723, "activity_lines": {"activity_5": 1952.42124, "activity_10": 1965.905642, "activity_20": 1958.129045, "activity_30": 1914.709817}, "trend_signal": 1, "fair_value": 1694.086136, "relative_strength": -3.481575, "rate_of_change": 0.5441777220908176, "market_dynamics": -0.264774, "expectation": {"probability": 51.3165, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1943.681399, "high": 1995.389767, "low": 1937.21785, "close": 1977.845947, "volume": 1086300}, "trend_line": 1854.858183, "activity_lines": {"activity_5": 1956.362345, "activity_10": 1967.472119, "activity_20": 1962.614883, "activity_30": 1923.394895}, "trend_signal": 1, "fair_value": 1696.936906, "relative_strength": -2.932177, "rate_of_change": 0.6310102634497262, "market_dynamics": -0.491671, "expectation": {"probability": 51.8826, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 2003.700029, "high": 2033.247679, "low": 1944.604811, "close": 1955.685181, "volume": 597600}, "trend_line": 1865.72028, "activity_lines": {"activity_5": 1954.269369, "activity_10": 1964.637906, "activity_20": 1964.186158, "activity_30": 1929.899863}, "trend_signal": 1, "fair_value": 1699.262854, "relative_strength": -2.333086, "rate_of_change": 0.5856025597834047, "market_dynamics": -0.632195, "expectation": {"probability": 59.0829, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1940.911404, "high": 2011.087156, "low": 1935.371145, "close": 1951.991699, "volume": 712400}, "trend_line": 1876.791077, "activity_lines": {"activity_5": 1954.454028, "activity_10": 1961.328152, "activity_20": 1964.603765, "activity_30": 1935.465761}, "trend_signal": 1, "fair_value": 1701.42547, "relative_strength": -3.359129, "rate_of_change": 0.593379249755493, "market_dynamics": -0.670405, "expectation": {"probability": 58.1934, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1974.15256, "high": 1982.462837, "low": 1869.812308, "close": 1890.126343, "volume": 519500}, "trend_line": 1885.769527, "activity_lines": {"activity_5": 1934.755599, "activity_10": 1946.786501, "activity_20": 1958.431299, "activity_30": 1936.326101}, "trend_signal": 1, "fair_value": 1703.594967, "relative_strength": -3.414911, "rate_of_change": 0.4783936853723564, "market_dynamics": -0.744032, "expectation": {"probability": 57.6592, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1899.359985, "high": 1975.075806, "low": 1891.049662, "close": 1975.075806, "volume": 485400}, "trend_line": 1896.101542, "activity_lines": {"activity_5": 1945.405054, "activity_10": 1949.473078, "activity_20": 1960.208587, "activity_30": 1942.087796}, "trend_signal": 1, "fair_value": 1706.521084, "relative_strength": 0.289375, "rate_of_change": 0.5478938360212554, "market_dynamics": -0.886267, "expectation": {"probability": 52.6901, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1989.849736, "high": 2109.886888, "low": 1988.926372, "close": 2101.576904, "volume": 1057900}, "trend_line": 1911.072563, "activity_lines": {"activity_5": 1995.882357, "activity_10": 1975.562731, "activity_20": 1973.548739, "activity_30": 1955.344271}, "trend_signal": 1, "fair_value": 1710.211553, "relative_strength": 3.056195, "rate_of_change": 0.7895685261775837, "market_dynamics": -0.496092, "expectation": {"probability": 53.264, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 2114.504126, "high": 2141.281492, "low": 2088.649829, "close": 2091.419922, "volume": 714700}, "trend_line": 1924.890564, "activity_lines": {"activity_5": 2034.725269, "activity_10": 1997.924962, "activity_20": 1984.886022, "activity_30": 1966.979584}, "trend_signal": 1, "fair_value": 1713.345527, "relative_strength": 2.769061, "rate_of_change": 0.7230495203336816, "market_dynamics": -0.211096, "expectation": {"probability": 57.5775, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 2104.346875, "high": 2241.004416, "low": 2096.959962, "close": 2230.847412, "volume": 664100}, "trend_line": 1942.963997, "activity_lines": {"activity_5": 2110.995028, "activity_10": 2044.126687, "activity_20": 2008.782122, "activity_30": 1986.718736}, "trend_signal": 1, "fair_value": 1717.088779, "relative_strength": 6.40347, "rate_of_change": 0.9389330145835771, "market_dynamics": 0.31748, "expectation": {"probability": 52.6517, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 2216.074049, "high": 2244.698235, "low": 2169.905885, "close": 2183.756348, "volume": 465000}, "trend_line": 1958.110295, "activity_lines": {"activity_5": 2152.977385, "activity_10": 2076.897758, "activity_20": 2027.007653, "activity_30": 2002.253726}, "trend_signal": 1, "fair_value": 1720.628442, "relative_strength": 7.623593, "rate_of_change": 0.7795459938211036, "market_dynamics": 0.653157, "expectation": {"probability": 57.7811, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 2220.690769, "high": 2228.077682, "low": 2142.204884, "close": 2158.825439, "volume": 585800}, "trend_line": 1971.068136, "activity_lines": {"activity_5": 2167.074105, "activity_10": 2100.351227, "activity_20": 2041.979228, "activity_30": 2015.20309}, "trend_signal": 1, "fair_value": 1724.416919, "relative_strength": 8.112147, "rate_of_change": 0.6617523554770005, "market_dynamics": 0.618488, "expectation": {"probability": 57.0367, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 2175.445769, "high": 2271.475683, "low": 2032.324028, "close": 2267.782227, "volume": 1108700}, "trend_line": 1986.360771, "activity_lines": {"activity_5": 2205.239779, "activity_10": 2139.63616, "activity_20": 2066.484896, "activity_30": 2034.345935}, "trend_signal": 1, "fair_value": 1728.510728, "relative_strength": 16.348392, "rate_of_change": 0.77585521883755, "market_dynamics": 0.891333, "expectation": {"probability": 52.1114, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 2278.862504, "high": 2320.413885, "low": 2249.315065, "close": 2289.942871, "volume": 690600}, "trend_line": 2003.116048, "activity_lines": {"activity_5": 2239.711979, "activity_10": 2177.678731, "activity_20": 2091.623166, "activity_30": 2053.931877}, "trend_signal": 1, "fair_value": 1732.808662, "relative_strength": 12.385998, "rate_of_change": 0.8435163060315984, "market_dynamics": 0.952382, "expectation": {"probability": 52.6823, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 2300.10012, "high": 2323.18415, "low": 2259.472025, "close": 2275.168945, "volume": 538500}, "trend_line": 2018.775566, "activity_lines": {"activity_5": 2256.024674, "activity_10": 2206.957721, "activity_20": 2113.814025, "activity_30": 2071.483677}, "trend_signal": 1, "fair_value": 1737.001546, "relative_strength": 15.06718, "rate_of_change": 0.7817579024258275, "market_dynamics": 1.028702, "expectation": {"probability": 57.0335, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 2275.168909, "high": 2328.724485, "low": 2207.76368, "close": 2325.954346, "volume": 568000}, "trend_line": 2034.287858, "activity_lines": {"activity_5": 2286.311068, "activity_10": 2239.594471, "activity_20": 2139.306932, "activity_30": 2091.301663}, "trend_signal": 1, "fair_value": 1741.89757, "relative_strength": 18.162805, "rate_of_change": 0.7684010179861612, "market_dynamics": 1.11192, "expectation": {"probability": 52.9861, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 2286.249806, "high": 2405.363374, "low": 2286.249806, "close": 2383.202637, "volume": 469300}, "trend_line": 2051.286113, "activity_lines": {"activity_5": 2326.200358, "activity_10": 2274.715856, "activity_20": 2168.643628, "activity_30": 2113.812293}, "trend_signal": 1, "fair_value": 1747.020912, "relative_strength": 16.979486, "rate_of_change": 0.8355874972734659, "market_dynamics": 0.978489, "expectation": {"probability": 53.5286, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 2385.972947, "high": 2397.053589, "low": 2279.786087, "close": 2347.19165, "volume": 685300}, "trend_line": 2066.722022, "activity_lines": {"activity_5": 2339.127506, "activity_10": 2295.8693, "activity_20": 2192.71276, "activity_30": 2132.902973}, "trend_signal": 1, "fair_value": 1751.980657, "relative_strength": 12.616631, "rate_of_change": 0.7524990737359811, "market_dynamics": 0.953237, "expectation": {"probability": 57.4781, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 2409.980372, "high": 2437.680908, "low": 2342.57479, "close": 2437.680908, "volume": 852300}, "trend_line": 2083.304004, "activity_lines": {"activity_5": 2376.923779, "activity_10": 2329.009615, "activity_20": 2223.73776, "activity_30": 2156.835805}, "trend_signal": 1, "fair_value": 1757.261838, "relative_strength": 12.94983, "rate_of_change": 0.8023324773959444, "market_dynamics": 1.100442, "expectation": {"probability": 53.11, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 2433.987809, "high": 2446.914906, "low": 2348.11509, "close": 2431.217773, "volume": 452700}, "trend_line": 2098.282951, "activity_lines": {"activity_5": 2402.716471, "activity_10": 2354.679159, "activity_20": 2252.102633, "activity_30": 2179.281854}, "trend_signal": 1, "fair_value": 1762.496415, "relative_strength": 12.073575, "rate_of_change": 0.718999578133584, "market_dynamics": 1.172634, "expectation": {"probability": 57.3991, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 2445.991405, "high": 2486.61945, "low": 2414.597127, "close": 2446.914795, "volume": 602500}, "trend_line": 2113.211991, "activity_lines": {"activity_5": 2423.338249, "activity_10": 2379.55961, "activity_20": 2279.733196, "activity_30": 2201.774231}, "trend_signal": 1, "fair_value": 1767.872995, "relative_strength": 12.967516, "rate_of_change": 0.7114884097440292, "market_dynamics": 1.310668, "expectation": {"probability": 53.2906, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 2426.600948, "high": 2445.068041, "low": 2362.888722, "close": 2412.750244, "volume": 677200}, "trend_line": 2127.575354, "activity_lines": {"activity_5": 2424.507812, "activity_10": 2393.443626, "activity_20": 2301.603718, "activity_30": 2221.09928}, "trend_signal": 1, "fair_value": 1772.932294, "relative_strength": 14.714086, "rate_of_change": 0.6796934269336131, "market_dynamics": 1.352596, "expectation": {"probability": 57.0233, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 2437.681231, "high": 2494.006662, "low": 2430.294532, "close": 2466.30542, "volume": 765600}, "trend_line": 2144.538346, "activity_lines": {"activity_5": 2441.559261, "activity_10": 2412.448131, "activity_20": 2326.323485, "activity_30": 2242.952833}, "trend_signal": 1, "fair_value": 1778.376275, "relative_strength": 14.402819, "rate_of_change": 0.7972921837108176, "market_dynamics": 1.365746, "expectation": {"probability": 53.4649, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 2457.071879, "high": 2487.542894, "low": 2408.133717, "close": 2444.14502, "volume": 803200}, "trend_line": 2160.461007, "activity_lines": {"activity_5": 2443.282992, "activity_10": 2423.81396, "activity_20": 2346.60674, "activity_30": 2262.282295}, "trend_signal": 1, "fair_value": 1783.543716, "relative_strength": 12.328046, "rate_of_change": 0.7424749960614629, "market_dynamics": 1.303508, "expectation": {"probability": 56.6609, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 2444.145091, "high": 2469.410156, "low": 2401.670337, "close": 2469.410156, "volume": 862000}, "trend_line": 2177.678312, "activity_lines": {"activity_5": 2452.997494, "activity_10": 2436.969775, "activity_20": 2366.970199, "activity_30": 2282.214499}, "trend_signal": 1, "fair_value": 1788.93775, "relative_strength": 12.114664, "rate_of_change": 0.7969273661600561, "market_dynamics": 1.212585, "expectation": {"probability": 53.6334, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 2474.106719, "high": 2497.589261, "low": 2450.624309, "close": 2461.895996, "volume": 344300}, "trend_line": 2193.468705, "activity_lines": {"activity_5": 2457.661117, "activity_10": 2445.227721, "activity_20": 2384.154127, "activity_30": 2300.551123}, "trend_signal": 1, "fair_value": 1794.57981, "relative_strength": 11.704654, "rate_of_change": 0.725102183962983, "market_dynamics": 0.977533, "expectation": {"probability": 56.9911, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 2460.956262, "high": 2553.007677, "low": 2452.502595, "close": 2508.860596, "volume": 719400}, "trend_line": 2210.522925, "activity_lines": {"activity_5": 2476.980859, "activity_10": 2459.553018, "activity_20": 2403.08816, "activity_30": 2320.898987}, "trend_signal": 1, "fair_value": 1800.760937, "relative_strength": 6.533515, "rate_of_change": 0.7775000373210241, "market_dynamics": 0.747218, "expectation": {"probability": 53.449, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 2498.528387, "high": 2568.036238, "low": 2487.256749, "close": 2564.279053, "volume": 579800}, "trend_line": 2229.394275, "activity_lines": {"activity_5": 2508.366065, "activity_10": 2481.669709, "activity_20": 2424.75831, "activity_30": 2343.721963}, "trend_signal": 1, "fair_value": 1807.392516, "relative_strength": 7.397286, "rate_of_change": 0.85370523809428, "market_dynamics": 0.651455, "expectation": {"probability": 53.9321, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 2559.582589, "high": 2606.547593, "low": 2541.736084, "close": 2541.736084, "volume": 736100}, "trend_line": 2247.174906, "activity_lines": {"activity_5": 2525.705371, "activity_10": 2495.740634, "activity_20": 2442.078167, "activity_30": 2363.873048}, "trend_signal": 1, "fair_value": 1813.969504, "relative_strength": 6.766885, "rate_of_change": 0.797554349151636, "market_dynamics": 0.515793, "expectation": {"probability": 57.3892, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 2542.675237, "high": 2625.333394, "low": 2542.675237, "close": 2615.94043, "volume": 626300}, "trend_line": 2268.937183, "activity_lines": {"activity_5": 2561.273389, "activity_10": 2521.411346, "activity_20": 2464.320742, "activity_30": 2387.664372}, "trend_signal": 1, "fair_value": 1820.805306, "relative_strength": 8.26324, "rate_of_change": 0.9684282670607489, "market_dynamics": 0.612308, "expectation": {"probability": 53.8372, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 2629.090615, "high": 2635.66569, "low": 2557.704164, "close": 2611.244141, "volume": 649400}, "trend_line": 2291.958744, "activity_lines": {"activity_5": 2585.507292, "activity_10": 2542.869594, "activity_20": 2484.282274, "activity_30": 2409.748692}, "trend_signal": 1, "fair_value": 1827.547532, "relative_strength": 5.594212, "rate_of_change": 1.0146407389542973, "market_dynamics": 0.590522, "expectation": {"probability": 57.3205, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 2680.751947, "high": 2756.835126, "low": 2630.029947, "close": 2712.687744, "volume": 1233300}, "trend_line": 2317.715401, "activity_lines": {"activity_5": 2633.599186, "activity_10": 2579.784326, "activity_20": 2511.869446, "activity_30": 2436.892498}, "trend_signal": 1, "fair_value": 1834.347652, "relative_strength": 4.891029, "rate_of_change": 1.1237836225205589, "market_dynamics": 0.79553, "expectation": {"probability": 53.6585, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 2727.716553, "high": 2841.37157, "low": 2717.384293, "close": 2776.560303, "volume": 693000}, "trend_line": 2344.339213, "activity_lines": {"activity_5": 2689.393457, "activity_10": 2622.858842, "activity_20": 2542.90228, "activity_30": 2466.495395}, "trend_signal": 1, "fair_value": 1842.14431, "relative_strength": 5.439772, "rate_of_change": 1.1487092845184175, "market_dynamics": 0.965015, "expectation": {"probability": 54.1132, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 2776.560091, "high": 2792.528194, "low": 2630.969079, "close": 2643.179932, "volume": 856400}, "trend_line": 2367.255705, "activity_lines": {"activity_5": 2686.575521, "activity_10": 2636.041384, "activity_20": 2558.809468, "activity_30": 2485.775441}, "trend_signal": 1, "fair_value": 1848.514735, "relative_strength": -1.747682, "rate_of_change": 0.9775245780525974, "market_dynamics": 0.929367, "expectation": {"probability": 57.7136, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 2663.844594, "high": 2695.780677, "low": 2551.12897, "close": 2683.569824, "volume": 1100000}, "trend_line": 2391.641642, "activity_lines": {"activity_5": 2690.457959, "activity_10": 2652.948726, "activity_20": 2576.881231, "activity_30": 2506.182804}, "trend_signal": 1, "fair_value": 1855.33448, "relative_strength": 0.215911, "rate_of_change": 1.0301353144273027, "market_dynamics": 0.99936, "expectation": {"probability": 54.3398, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 2681.691521, "high": 2728.656021, "low": 2611.243682, "close": 2687.327148, "volume": 632500}, "trend_line": 2418.215002, "activity_lines": {"activity_5": 2691.084212, "activity_10": 2666.645406, "activity_20": 2593.366069, "activity_30": 2525.259288}, "trend_signal": 1, "fair_value": 1861.48543, "relative_strength": 2.782094, "rate_of_change": 1.1110928800260398, "market_dynamics": 0.729516, "expectation": {"probability": 54.6091, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 2696.719938, "high": 2817.889321, "low": 2670.419639, "close": 2805.678467, "volume": 490100}, "trend_line": 2445.901758, "activity_lines": {"activity_5": 2726.088704, "activity_10": 2697.761759, "activity_20": 2619.401638, "activity_30": 2550.256931}, "trend_signal": 1, "fair_value": 1868.352728, "relative_strength": 1.50754, "rate_of_change": 1.1449253262055505, "market_dynamics": 0.612946, "expectation": {"probability": 54.943, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 2816.010787, "high": 2846.068088, "low": 2724.898539, "close": 2747.44165, "volume": 615100}, "trend_line": 2467.430583, "activity_lines": {"activity_5": 2735.481543, "activity_10": 2712.892911, "activity_20": 2637.879054, "activity_30": 2569.711118}, "trend_signal": 1, "fair_value": 1875.021257, "relative_strength": 0.629615, "rate_of_change": 0.8801999070315836, "market_dynamics": 0.625761, "expectation": {"probability": 58.1333, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 2764.349666, "high": 2812.253388, "low": 2672.298211, "close": 2790.649414, "volume": 635700}, "trend_line": 2490.738232, "activity_lines": {"activity_5": 2761.218213, "activity_10": 2732.549791, "activity_20": 2658.565542, "activity_30": 2590.563945}, "trend_signal": 1, "fair_value": 1881.691722, "relative_strength": 5.717624, "rate_of_change": 0.9446121467645079, "market_dynamics": 0.591956, "expectation": {"probability": 54.9927, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 2793.467577, "high": 2864.854043, "low": 2788.771124, "close": 2846.068115, "volume": 430200}, "trend_line": 2511.245589, "activity_lines": {"activity_5": 2795.596484, "activity_10": 2757.757102, "activity_20": 2682.8492, "activity_30": 2613.488454}, "trend_signal": 1, "fair_value": 1888.828508, "relative_strength": 6.189706, "rate_of_change": 0.8233445304098884, "market_dynamics": 0.700421, "expectation": {"probability": 55.7574, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 2816.950118, "high": 2841.371826, "low": 2690.144911, "close": 2712.687744, "volume": 504200}, "trend_line": 2528.876636, "activity_lines": {"activity_5": 2774.681413, "activity_10": 2754.529297, "activity_20": 2692.454488, "activity_30": 2626.484722}, "trend_signal": 1, "fair_value": 1895.395905, "relative_strength": 7.756318, "rate_of_change": 0.7020837419179177, "market_dynamics": 0.305731, "expectation": {"probability": 59.1613, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 2723.959626, "high": 2750.259926, "low": 2650.694619, "close": 2694.841553, "volume": 436900}, "trend_line": 2546.74384, "activity_lines": {"activity_5": 2746.126904, "activity_10": 2746.2123, "activity_20": 2699.094552, "activity_30": 2637.192136}, "trend_signal": 1, "fair_value": 1902.007578, "relative_strength": 4.532672, "rate_of_change": 0.7065273072498001, "market_dynamics": -0.108766, "expectation": {"probability": 58.5966, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 2708.930502, "high": 2756.834931, "low": 2692.962466, "close": 2747.44165, "volume": 255000}, "trend_line": 2562.732487, "activity_lines": {"activity_5": 2742.494889, "activity_10": 2747.783434, "activity_20": 2709.400858, "activity_30": 2650.140382}, "trend_signal": 1, "fair_value": 1908.649661, "relative_strength": 5.634694, "rate_of_change": 0.6278074280136524, "market_dynamics": -0.522215, "expectation": {"probability": 54.929, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 2752.138609, "high": 2850.764791, "low": 2738.048877, "close": 2841.371826, "volume": 462600}, "trend_line": 2581.113452, "activity_lines": {"activity_5": 2770.172933, "activity_10": 2766.962211, "activity_20": 2727.314151, "activity_30": 2668.117113}, "trend_signal": 1, "fair_value": 1916.057824, "relative_strength": 9.053681, "rate_of_change": 0.717240878368739, "market_dynamics": -0.844508, "expectation": {"probability": 55.3994, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 3170.125539, "high": 3231.179809, "low": 3015.14137, "close": 3062.106201, "volume": 1072900}, "trend_line": 2607.344694, "activity_lines": {"activity_5": 2868.047607, "activity_10": 2822.671023, "activity_20": 2764.358209, "activity_30": 2699.148904}, "trend_signal": 1, "fair_value": 1924.960287, "relative_strength": 15.332546, "rate_of_change": 1.0162762113255546, "market_dynamics": -0.386596, "expectation": {"probability": 55.9477, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 3071.49933, "high": 3259.35823, "low": 3038.623877, "close": 3221.786377, "volume": 766800}, "trend_line": 2637.205762, "activity_lines": {"activity_5": 3004.746468, "activity_10": 2900.530114, "activity_20": 2813.787541, "activity_30": 2738.790303}, "trend_signal": 1, "fair_value": 1934.870476, "relative_strength": 21.118001, "rate_of_change": 1.1452673698539437, "market_dynamics": 0.240446, "expectation": {"probability": 57.1021, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 3254.66193, "high": 3259.358412, "low": 3090.28528, "close": 3160.732422, "volume": 658700}, "trend_line": 2663.123421, "activity_lines": {"activity_5": 3087.154102, "activity_10": 2957.571045, "activity_20": 2853.783684, "activity_30": 2772.566216}, "trend_signal": 1, "fair_value": 1944.124833, "relative_strength": 18.642496, "rate_of_change": 0.9827696941001803, "market_dynamics": 0.77996, "expectation": {"probability": 59.5665, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 3203.000591, "high": 3249.965409, "low": 3048.016958, "close": 3160.732422, "volume": 777500}, "trend_line": 2690.241447, "activity_lines": {"activity_5": 3138.502344, "activity_10": 3008.15645, "activity_20": 2890.675677, "activity_30": 2804.670023}, "trend_signal": 1, "fair_value": 1953.368613, "relative_strength": 17.386194, "rate_of_change": 1.0182789797183833, "market_dynamics": 1.303123, "expectation": {"probability": 57.7401, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 3207.697124, "high": 3264.054907, "low": 3174.821739, "close": 3221.786377, "volume": 758200}, "trend_line": 2716.378296, "activity_lines": {"activity_5": 3182.649186, "activity_10": 3062.328196, "activity_20": 2930.542077, "activity_30": 2838.963244}, "trend_signal": 1, "fair_value": 1963.056656, "relative_strength": 18.473582, "rate_of_change": 0.9715428713339567, "market_dynamics": 1.438946, "expectation": {"probability": 56.1969, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 3193.607744, "high": 3235.875924, "low": 3085.588776, "close": 3099.678223, "volume": 785200}, "trend_line": 2738.660311, "activity_lines": {"activity_5": 3160.732341, "activity_10": 3086.459606, "activity_20": 2955.540795, "activity_30": 2863.692272}, "trend_signal": 1, "fair_value": 1971.898484, "relative_strength": 14.021599, "rate_of_change": 0.8202839432494211, "market_dynamics": 1.309108, "expectation": {"probability": 58.4906, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 3099.678172, "high": 3223.891712, "low": 3062.106456, "close": 3204.81543, "volume": 1134500}, "trend_line": 2763.923665, "activity_lines": {"activity_5": 3171.356429, "activity_10": 3125.095779, "activity_20": 2988.249066, "activity_30": 2893.766795}, "trend_signal": 1, "fair_value": 1981.852254, "relative_strength": 14.312328, "rate_of_change": 0.9224712498489817, "market_dynamics": 1.313896, "expectation": {"probability": 56.1576, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 3209.584556, "high": 3228.660838, "low": 3090.357557, "close": 3138.048584, "volume": 518200}, "trend_line": 2788.100277, "activity_lines": {"activity_5": 3160.856299, "activity_10": 3142.644749, "activity_20": 3011.772061, "activity_30": 2917.903887}, "trend_signal": 1, "fair_value": 1991.475336, "relative_strength": 7.822969, "rate_of_change": 0.874720684444091, "market_dynamics": 1.017097, "expectation": {"probability": 59.1343, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 3090.357777, "high": 3214.353491, "low": 3037.898, "close": 3142.817627, "volume": 761200}, "trend_line": 2810.650684, "activity_lines": {"activity_5": 3153.458106, "activity_10": 3153.002508, "activity_20": 3033.723722, "activity_30": 2940.788877}, "trend_signal": 1, "fair_value": 2000.696524, "relative_strength": 6.766383, "rate_of_change": 0.8088090369642102, "market_dynamics": 0.736413, "expectation": {"probability": 56.2804, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 3142.817516, "high": 3252.506164, "low": 3118.972164, "close": 3152.355469, "volume": 648200}, "trend_line": 2834.257699, "activity_lines": {"activity_5": 3150.433513, "activity_10": 3157.905766, "activity_20": 3054.839667, "activity_30": 2962.834347}, "trend_signal": 1, "fair_value": 2010.222114, "relative_strength": 9.553357, "rate_of_change": 0.8399128050449541, "market_dynamics": 0.563862, "expectation": {"probability": 56.6713, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 3142.81733, "high": 3166.663065, "low": 2913.902309, "close": 2961.593018, "volume": 701500}, "trend_line": 2850.663794, "activity_lines": {"activity_5": 3088.450163, "activity_10": 3122.470694, "activity_20": 3055.363114, "activity_30": 2971.049529}, "trend_signal": 1, "fair_value": 2018.395128, "relative_strength": 8.939446, "rate_of_change": 0.5788497992186377, "market_dynamics": 0.13078, "expectation": {"probability": 59.1691, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 2990.20708, "high": 3123.741049, "low": 2805.167323, "close": 2807.074951, "volume": 1012100}, "trend_line": 2862.169759, "activity_lines": {"activity_5": 2984.166471, "activity_10": 3060.768941, "activity_20": 3039.846634, "activity_30": 2968.237346}, "trend_signal": 1, "fair_value": 2025.512772, "relative_strength": 7.809364, "rate_of_change": 0.40362406202433543, "market_dynamics": -0.185167, "expectation": {"probability": 57.3218, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 2330.167969, "high": 2740.30803, "low": 2330.167969, "close": 2718.370361, "volume": 1071100}, "trend_line": 2869.153418, "activity_lines": {"activity_5": 2876.830615, "activity_10": 2990.479288, "activity_20": 3015.311871, "activity_30": 2958.959965}, "trend_signal": 1, "fair_value": 2031.759073, "relative_strength": 6.545079, "rate_of_change": 0.24399876974592788, "market_dynamics": -0.512429, "expectation": {"probability": 56.4423, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 3195.277344, "high": 3390.809113, "low": 3056.974212, "close": 3343.118408, "volume": 1171400}, "trend_line": 2895.11473, "activity_lines": {"activity_5": 3005.722656, "activity_10": 3041.823136, "activity_20": 3050.692675, "activity_30": 2989.538352}, "trend_signal": 1, "fair_value": 2042.426416, "relative_strength": 19.698087, "rate_of_change": 0.9048422380318983, "market_dynamics": -0.500803, "expectation": {"probability": 55.3151, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 3343.118603, "high": 3376.502036, "low": 3262.044291, "close": 3343.118408, "volume": 709000}, "trend_line": 2921.827474, "activity_lines": {"activity_5": 3121.261312, "activity_10": 3089.850874, "activity_20": 3083.236922, "activity_30": 3018.441815}, "trend_signal": 1, "fair_value": 2053.045106, "relative_strength": 17.993678, "rate_of_change": 0.9226834336890126, "market_dynamics": -0.454756, "expectation": {"probability": 58.3908, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 3314.504013, "high": 3581.57186, "low": 3281.120806, "close": 3567.264648, "volume": 781900}, "trend_line": 2953.538281, "activity_lines": {"activity_5": 3298.797851, "activity_10": 3176.426438, "activity_20": 3134.497626, "activity_30": 3060.082923}, "trend_signal": 1, "fair_value": 2064.684385, "relative_strength": 24.074904, "rate_of_change": 1.0853073044928159, "market_dynamics": -0.175031, "expectation": {"probability": 54.0859, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 3581.572217, "high": 3662.646329, "low": 3490.959717, "close": 3605.41748, "volume": 889800}, "trend_line": 2986.677393, "activity_lines": {"activity_5": 3448.673893, "activity_10": 3261.437309, "activity_20": 3185.957664, "activity_30": 3102.139645}, "trend_signal": 1, "fair_value": 2076.189829, "relative_strength": 31.985012, "rate_of_change": 1.1220139658653654, "market_dynamics": 0.203602, "expectation": {"probability": 54.6504, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 3524.343278, "high": 3700.798884, "low": 3424.192705, "close": 3691.260742, "volume": 1001400}, "trend_line": 3019.296492, "activity_lines": {"activity_5": 3573.94152, "activity_10": 3354.772372, "activity_20": 3241.342156, "activity_30": 3147.596636}, "trend_signal": 1, "fair_value": 2088.137436, "relative_strength": 33.25102, "rate_of_change": 1.0921534102227026, "market_dynamics": 0.413625, "expectation": {"probability": 54.8201, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 3700.798782, "high": 3800.949391, "low": 3548.188523, "close": 3729.41333, "volume": 603200}, "trend_line": 3051.05826, "activity_lines": {"activity_5": 3647.067317, "activity_10": 3444.985866, "activity_20": 3295.615375, "activity_30": 3193.410625}, "trend_signal": 1, "fair_value": 2100.39448, "relative_strength": 29.517255, "rate_of_change": 1.0519592257387305, "market_dynamics": 0.676368, "expectation": {"probability": 55.6834, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 3791.411105, "high": 3843.87096, "low": 3672.184432, "close": 3824.794678, "volume": 799300}, "trend_line": 3090.445418, "activity_lines": {"activity_5": 3726.233903, "activity_10": 3541.876047, "activity_20": 3354.296476, "activity_30": 3243.329104}, "trend_signal": 1, "fair_value": 2113.852172, "relative_strength": 24.917942, "rate_of_change": 1.2909343133945925, "market_dynamics": 0.917914, "expectation": {"probability": 56.6363, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 3648.339106, "high": 3762.796719, "low": 3629.262801, "close": 3729.41333, "volume": 750100}, "trend_line": 3125.306868, "activity_lines": {"activity_5": 3741.494954, "activity_10": 3609.197998, "activity_20": 3399.210674, "activity_30": 3284.55284}, "trend_signal": 1, "fair_value": 2126.757909, "relative_strength": 24.837245, "rate_of_change": 1.128039660462961, "market_dynamics": 0.948247, "expectation": {"probability": 59.7178, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 3796.180264, "high": 3796.180264, "low": 3600.648299, "close": 3624.493652, "volume": 640000}, "trend_line": 3156.545752, "activity_lines": {"activity_5": 3710.972868, "activity_10": 3643.483274, "activity_20": 3430.954868, "activity_30": 3316.758439}, "trend_signal": 1, "fair_value": 2138.937027, "relative_strength": 17.748399, "rate_of_change": 0.999546134808541, "market_dynamics": 0.770904, "expectation": {"probability": 58.8588, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 3667.415406, "high": 3667.415406, "low": 3438.500049, "close": 3471.883545, "volume": 759900}, "trend_line": 3178.752588, "activity_lines": {"activity_5": 3628.309001, "activity_10": 3635.1591, "activity_20": 3446.247112, "activity_30": 3337.102813}, "trend_signal": 1, "fair_value": 2150.256801, "relative_strength": 14.136426, "rate_of_change": 0.7035170006938597, "market_dynamics": 0.617031, "expectation": {"probability": 58.7759, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 3471.883304, "high": 3500.497858, "low": 3362.194809, "close": 3452.807129, "volume": 935900}, "trend_line": 3202.26477, "activity_lines": {"activity_5": 3553.911475, "activity_10": 3609.666246, "activity_20": 3458.240883, "activity_30": 3354.783751}, "trend_signal": 1, "fair_value": 2161.557001, "relative_strength": 16.247325, "rate_of_change": 0.7396669400682654, "market_dynamics": 0.347465, "expectation": {"probability": 58.4675, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 3433.730788, "high": 3543.419327, "low": 3419.423529, "close": 3428.96167, "volume": 1003400}, "trend_line": 3223.541846, "activity_lines": {"activity_5": 3490.005876, "activity_10": 3577.843515, "activity_20": 3466.572826, "activity_30": 3369.409357}, "trend_signal": 1, "fair_value": 2172.650287, "relative_strength": 14.5841, "rate_of_change": 0.6644383749692206, "market_dynamics": 0.213994, "expectation": {"probability": 57.8401, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 3409.885331, "high": 3600.648304, "low": 3376.501838, "close": 3581.572021, "volume": 596700}, "trend_line": 3248.058643, "activity_lines": {"activity_5": 3503.359261, "activity_10": 3572.207333, "activity_20": 3488.452539, "activity_30": 3392.508078}, "trend_signal": 1, "fair_value": 2184.613728, "relative_strength": 14.778285, "rate_of_change": 0.7605546374532707, "market_dynamics": 0.151866, "expectation": {"probability": 55.4605, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 3180.970316, "high": 3238.199168, "low": 2885.287541, "close": 2952.054688, "volume": 2438600}, "trend_line": 3256.037541, "activity_lines": {"activity_5": 3316.729622, "activity_10": 3451.85332, "activity_20": 3448.083488, "activity_30": 3373.411049}, "trend_signal": 1, "fair_value": 2192.80128, "relative_strength": -3.386225, "rate_of_change": 0.24565129133970195, "market_dynamics": -0.033484, "expectation": {"probability": 58.5598, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 2928.209529, "high": 2971.131131, "low": 2861.442243, "close": 2966.362061, "volume": 1557900}, "trend_line": 3265.088224, "activity_lines": {"activity_5": 3179.698373, "activity_10": 3345.979972, "activity_20": 3410.280666, "activity_30": 3354.722308}, "trend_signal": 0, "fair_value": 2201.340023, "relative_strength": -2.130774, "rate_of_change": 0.277966174714935, "market_dynamics": -0.285243, "expectation": {"probability": 51.3465, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 2999.745389, "high": 3056.974292, "low": 2880.518444, "close": 2956.823975, "volume": 1257500}, "trend_line": 3272.067635, "activity_lines": {"activity_5": 3073.189193, "activity_10": 3251.552402, "activity_20": 3372.387011, "activity_30": 3334.834292}, "trend_signal": 0, "fair_value": 2209.968986, "relative_strength": -2.351394, "rate_of_change": 0.2137587262940617, "market_dynamics": -0.601406, "expectation": {"probability": 54.0646, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 2961.592662, "high": 3071.281648, "low": 2932.978433, "close": 2947.285645, "volume": 827300}, "trend_line": 3275.598096, "activity_lines": {"activity_5": 2996.566114, "activity_10": 3169.437669, "activity_20": 3334.470626, "activity_30": 3313.880615}, "trend_signal": 0, "fair_value": 2218.288141, "relative_strength": -4.881846, "rate_of_change": 0.10789694449577865, "market_dynamics": -0.92487, "expectation": {"probability": 51.7073, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 2956.823836, "high": 3023.590932, "low": 2858.581018, "close": 2890.056885, "volume": 1011400}, "trend_line": 3269.863119, "activity_lines": {"activity_5": 2932.978516, "activity_10": 3092.872417, "activity_20": 3292.080407, "activity_30": 3289.006989}, "trend_signal": 0, "fair_value": 2226.170168, "relative_strength": -7.589556, "rate_of_change": -0.17508182725479493, "market_dynamics": -1.032884, "expectation": {"probability": 49.1296, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 2899.594998, "high": 2961.592975, "low": 2838.550735, "close": 2885.287842, "volume": 1008400}, "trend_line": 3258.646501, "activity_lines": {"activity_5": 2913.902246, "activity_10": 3030.701092, "activity_20": 3249.576642, "activity_30": 3264.195681}, "trend_signal": 0, "fair_value": 2234.04325, "relative_strength": -5.929716, "rate_of_change": -0.3430302000968844, "market_dynamics": -1.086189, "expectation": {"probability": 48.4586, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 2880.518688, "high": 3078.168455, "low": 2852.858078, "close": 3053.930908, "volume": 796300}, "trend_line": 3255.08645, "activity_lines": {"activity_5": 2955.491455, "activity_10": 3012.632249, "activity_20": 3222.761678, "activity_30": 3250.988223}, "trend_signal": 0, "fair_value": 2242.973958, "relative_strength": -4.381989, "rate_of_change": -0.10924937697009758, "market_dynamics": -1.090183, "expectation": {"probability": 46.6011, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 3058.77832, "high": 3087.863376, "low": 3053.930811, "close": 3058.77832, "volume": 140600}, "trend_line": 3251.68798, "activity_lines": {"activity_5": 2992.858545, "activity_10": 3003.043892, "activity_20": 3194.810466, "activity_30": 3238.323182}, "trend_signal": 0, "fair_value": 2252.024223, "relative_strength": -3.370358, "rate_of_change": -0.10440490758700538, "market_dynamics": -1.078303, "expectation": {"probability": 48.7522, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 3058.778513, "high": 3058.778513, "low": 2865.847365, "close": 2880.389893, "volume": 855700}, "trend_line": 3240.308097, "activity_lines": {"activity_5": 2963.965869, "activity_10": 2968.185436, "activity_20": 3151.223879, "activity_30": 3214.368467}, "trend_signal": 0, "fair_value": 2259.908852, "relative_strength": -7.437722, "rate_of_change": -0.34996848006308595, "market_dynamics": -1.070072, "expectation": {"probability": 48.436, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 2860.030498, "high": 2923.048096, "low": 2831.914944, "close": 2923.048096, "volume": 754400}, "trend_line": 3234.420426, "activity_lines": {"activity_5": 2953.752311, "activity_10": 2951.057049, "activity_20": 3113.903448, "activity_30": 3193.90008}, "trend_signal": 0, "fair_value": 2268.166474, "relative_strength": -4.370971, "rate_of_change": -0.18170096249338089, "market_dynamics": -1.043512, "expectation": {"probability": 48.7719, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 2898.810453, "high": 3039.388376, "low": 2898.810453, "close": 3005.455811, "volume": 781800}, "trend_line": 3227.775106, "activity_lines": {"activity_5": 2968.808578, "activity_10": 2960.885045, "activity_20": 3087.499069, "activity_30": 3179.128169}, "trend_signal": 0, "fair_value": 2276.991064, "relative_strength": -5.415855, "rate_of_change": -0.20545628349924608, "market_dynamics": -0.949197, "expectation": {"probability": 50.6527, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 3024.845798, "high": 3024.845798, "low": 2971.523196, "close": 3000.608398, "volume": 504300}, "trend_line": 3223.193766, "activity_lines": {"activity_5": 2974.237842, "activity_10": 2968.860764, "activity_20": 3063.489992, "activity_30": 3164.472253}, "trend_signal": 0, "fair_value": 2285.602081, "relative_strength": -4.790584, "rate_of_change": -0.14193491955136794, "market_dynamics": -0.834037, "expectation": {"probability": 50.6964, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 2961.828218, "high": 2995.760642, "low": 2889.115578, "close": 2976.370605, "volume": 667100}, "trend_line": 3217.645532, "activity_lines": {"activity_5": 2975.142676, "activity_10": 2971.806951, "activity_20": 3040.461374, "activity_30": 3148.548178}, "trend_signal": 0, "fair_value": 2294.07985, "relative_strength": -3.78576, "rate_of_change": -0.17213467147168296, "market_dynamics": -0.691672, "expectation": {"probability": 50.5088, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 2976.370703, "high": 3097.558447, "low": 2966.675684, "close": 3092.710938, "volume": 677600}, "trend_line": 3215.657381, "activity_lines": {"activity_5": 3020.321468, "activity_10": 2995.550533, "activity_20": 3032.098705, "activity_30": 3140.487881}, "trend_signal": 0, "fair_value": 2303.331041, "relative_strength": -1.15336, "rate_of_change": -0.061789000069384155, "market_dynamics": -0.493862, "expectation": {"probability": 50.4657, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 3068.473386, "high": 3107.253461, "low": 2882.328996, "close": 3053.930908, "volume": 1242300}, "trend_line": 3218.735311, "activity_lines": {"activity_5": 3038.418848, "activity_10": 3009.599103, "activity_20": 3023.528813, "activity_30": 3130.053915}, "trend_signal": 0, "fair_value": 2312.582505, "relative_strength": -1.638454, "rate_of_change": 0.09571697588761009, "market_dynamics": -0.16582, "expectation": {"probability": 52.5023, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 2986.065917, "high": 3029.693504, "low": 2907.535877, "close": 2932.743164, "volume": 683300}, "trend_line": 3222.924251, "activity_lines": {"activity_5": 3007.394792, "activity_10": 2998.634011, "activity_20": 3006.633815, "activity_30": 3111.602809}, "trend_signal": 0, "fair_value": 2321.206441, "relative_strength": -1.71948, "rate_of_change": 0.13014241915712474, "market_dynamics": 0.005127, "expectation": {"probability": 55.6916, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 2971.523057, "high": 3160.57607, "low": 2971.523057, "close": 3121.796143, "volume": 744300}, "trend_line": 3236.371777, "activity_lines": {"activity_5": 3044.235905, "activity_10": 3021.179364, "activity_20": 3011.037912, "activity_30": 3105.078415}, "trend_signal": 0, "fair_value": 2331.219224, "relative_strength": 4.949359, "rate_of_change": 0.4172461079663124, "market_dynamics": 0.246232, "expectation": {"probability": 50.5664, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 3136.338321, "high": 3150.880848, "low": 2947.285696, "close": 3078.168213, "volume": 647200}, "trend_line": 3227.540104, "activity_lines": {"activity_5": 3058.455192, "activity_10": 3034.558452, "activity_20": 3012.954051, "activity_30": 3094.871733}, "trend_signal": 0, "fair_value": 2340.620524, "relative_strength": 2.685033, "rate_of_change": -0.27288808605871373, "market_dynamics": 0.37104, "expectation": {"probability": 54.9803, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 3078.16841, "high": 3189.66108, "low": 3073.3209, "close": 3155.728516, "volume": 463200}, "trend_line": 3221.293774, "activity_lines": {"activity_5": 3091.741406, "activity_10": 3061.68687, "activity_20": 3024.04088, "activity_30": 3090.238728}, "trend_signal": 0, "fair_value": 2350.297795, "relative_strength": 3.157765, "rate_of_change": -0.1935322195457356, "market_dynamics": 0.296808, "expectation": {"probability": 49.0695, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 3160.576072, "high": 3165.423534, "low": 3058.77837, "close": 3068.473389, "volume": 574700}, "trend_line": 3204.667399, "activity_lines": {"activity_5": 3091.741407, "activity_10": 3067.944562, "activity_20": 3028.118807, "activity_30": 3080.379348}, "trend_signal": 0, "fair_value": 2359.321724, "relative_strength": 1.458881, "rate_of_change": -0.516139668297148, "market_dynamics": 0.368545, "expectation": {"probability": 54.5938, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 3015.150631, "high": 3049.083494, "low": 2646.740026, "close": 2705.879639, "volume": 680700}, "trend_line": 3174.682804, "activity_lines": {"activity_5": 2969.907325, "activity_10": 3005.632023, "activity_20": 3000.107323, "activity_30": 3048.199492}, "trend_signal": 0, "fair_value": 2366.143, "relative_strength": -1.882339, "rate_of_change": -0.9356538843736619, "market_dynamics": 0.145945, "expectation": {"probability": 54.6328, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 2447.992289, "high": 2781.500913, "low": 2425.693745, "close": 2660.312988, "volume": 817600}, "trend_line": 3140.317879, "activity_lines": {"activity_5": 2848.008594, "activity_10": 2940.481477, "activity_20": 2968.92842, "activity_30": 3015.014343}, "trend_signal": 0, "fair_value": 2372.694303, "relative_strength": -3.138836, "rate_of_change": -1.082467985674069, "market_dynamics": -0.045056, "expectation": {"probability": 48.6631, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 2708.788067, "high": 2786.348211, "low": 2670.977638, "close": 2770.836182, "volume": 522600}, "trend_line": 3108.365308, "activity_lines": {"activity_5": 2793.716472, "activity_10": 2901.613246, "activity_20": 2949.732913, "activity_30": 2991.176814}, "trend_signal": 0, "fair_value": 2379.721817, "relative_strength": -2.591085, "rate_of_change": -1.017494796105648, "market_dynamics": -0.300768, "expectation": {"probability": 47.5923, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 2766.958415, "high": 2850.335349, "low": 2695.215198, "close": 2830.945313, "volume": 555400}, "trend_line": 3075.236996, "activity_lines": {"activity_5": 2779.949528, "activity_10": 2877.410938, "activity_20": 2937.14774, "activity_30": 2973.27875}, "trend_signal": 0, "fair_value": 2387.167827, "relative_strength": -3.383897, "rate_of_change": -1.065779234980441, "market_dynamics": -0.513359, "expectation": {"probability": 48.6635, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 2846.457528, "high": 2879.420592, "low": 2803.79927, "close": 2818.341797, "volume": 492500}, "trend_line": 3044.867944, "activity_lines": {"activity_5": 2783.633627, "activity_10": 2855.676456, "activity_20": 2923.916234, "activity_30": 2956.704866}, "trend_signal": 0, "fair_value": 2394.267591, "relative_strength": -6.8538, "rate_of_change": -0.9875353359595187, "market_dynamics": -0.591263, "expectation": {"probability": 50.0415, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 2817.372472, "high": 2870.695077, "low": 2805.738449, "close": 2858.091553, "volume": 419500}, "trend_line": 3019.321208, "activity_lines": {"activity_5": 2817.243083, "activity_10": 2845.452641, "activity_20": 2914.81192, "activity_30": 2944.654776}, "trend_signal": 0, "fair_value": 2401.627693, "relative_strength": -7.275144, "rate_of_change": -0.8390096539438046, "market_dynamics": -0.655011, "expectation": {"probability": 48.7256, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 2903.658095, "high": 2995.760936, "low": 2836.762541, "close": 2868.756104, "volume": 1133100}, "trend_line": 2999.21696, "activity_lines": {"activity_5": 2844.259929, "activity_10": 2838.525138, "activity_20": 2906.852783, "activity_30": 2934.940899}, "trend_signal": 0, "fair_value": 2409.343731, "relative_strength": -7.482345, "rate_of_change": -0.6658532370365692, "market_dynamics": -0.487159, "expectation": {"probability": 49.7059, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 2861.969397, "high": 2899.780234, "low": 2799.921323, "close": 2877.481689, "volume": 829800}, "trend_line": 2980.039445, "activity_lines": {"activity_5": 2860.289095, "activity_10": 2837.784832, "activity_20": 2900.60644, "activity_30": 2927.08701}, "trend_signal": 0, "fair_value": 2417.154414, "relative_strength": -5.588306, "rate_of_change": -0.6394173964660533, "market_dynamics": -0.406253, "expectation": {"probability": 50.8267, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 2867.786573, "high": 2913.352954, "low": 2858.091554, "close": 2900.749512, "volume": 545100}, "trend_line": 2962.432373, "activity_lines": {"activity_5": 2876.964502, "activity_10": 2844.923886, "activity_20": 2897.439396, "activity_30": 2921.971531}, "trend_signal": 0, "fair_value": 2424.87645, "relative_strength": -6.716974, "rate_of_change": -0.5908335216683613, "market_dynamics": -0.2987, "expectation": {"probability": 51.8987, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 2863.908335, "high": 2923.048004, "low": 2812.524866, "close": 2838.701416, "volume": 881700}, "trend_line": 2937.67002, "activity_lines": {"activity_5": 2868.303597, "activity_10": 2845.41745, "activity_20": 2888.26606, "activity_30": 2913.988888}, "trend_signal": 0, "fair_value": 2432.150967, "relative_strength": -8.031567, "rate_of_change": -0.8358790980576445, "market_dynamics": -0.09848, "expectation": {"probability": 53.1343, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 2852.274571, "high": 2961.828072, "low": 2852.274571, "close": 2898.810547, "volume": 652000}, "trend_line": 2935.895215, "activity_lines": {"activity_5": 2878.321761, "activity_10": 2861.017618, "activity_20": 2885.219054, "activity_30": 2911.481826}, "trend_signal": 0, "fair_value": 2440.131556, "relative_strength": -6.173218, "rate_of_change": -0.060415396825270896, "market_dynamics": -0.125861, "expectation": {"probability": 51.8194, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 2906.566514, "high": 2961.828075, "low": 2889.115481, "close": 2908.505615, "volume": 435600}, "trend_line": 2933.966667, "activity_lines": {"activity_5": 2888.857015, "activity_10": 2874.872692, "activity_20": 2883.603222, "activity_30": 2909.714755}, "trend_signal": 0, "fair_value": 2448.063686, "relative_strength": -7.154187, "rate_of_change": -0.06568858418878769, "market_dynamics": -0.105417, "expectation": {"probability": 52.649, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 2892.993514, "high": 2991.642822, "low": 2848.396429, "close": 2991.642822, "volume": 926000}, "trend_line": 2935.127295, "activity_lines": {"activity_5": 2924.454704, "activity_10": 2899.331028, "activity_20": 2890.343804, "activity_30": 2913.435797}, "trend_signal": 0, "fair_value": 2456.542415, "relative_strength": -8.517686, "rate_of_change": 0.03955832263037885, "market_dynamics": 0.172995, "expectation": {"probability": 53.6292, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 2996.571323, "high": 3026.142647, "low": 2950.242788, "close": 3011.356934, "volume": 471800}, "trend_line": 2937.263005, "activity_lines": {"activity_5": 2959.013021, "activity_10": 2923.359082, "activity_20": 2898.889195, "activity_30": 2918.353838}, "trend_signal": 0, "fair_value": 2465.119212, "relative_strength": -7.105355, "rate_of_change": 0.07276379473006868, "market_dynamics": 0.346918, "expectation": {"probability": 53.706, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 3006.428466, "high": 3080.357107, "low": 2962.071394, "close": 3050.785645, "volume": 618700}, "trend_line": 2942.62063, "activity_lines": {"activity_5": 2999.340414, "activity_10": 2951.275781, "activity_20": 2911.577102, "activity_30": 2925.677879}, "trend_signal": 0, "fair_value": 2473.812904, "relative_strength": -5.333278, "rate_of_change": 0.18240195007665302, "market_dynamics": 0.681895, "expectation": {"probability": 53.9918, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 3055.714147, "high": 3085.285574, "low": 3016.285575, "close": 3040.928467, "volume": 530600}, "trend_line": 2947.808651, "activity_lines": {"activity_5": 3022.243132, "activity_10": 2973.174015, "activity_20": 2923.341208, "activity_30": 2932.020321}, "trend_signal": 0, "fair_value": 2482.24529, "relative_strength": -6.17895, "rate_of_change": 0.17630614517916757, "market_dynamics": 0.988221, "expectation": {"probability": 57.4339, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 3040.928363, "high": 3164.142752, "low": 3040.928363, "close": 3144.428467, "volume": 492900}, "trend_line": 2950.825236, "activity_lines": {"activity_5": 3070.171322, "activity_10": 3010.566122, "activity_20": 2944.447288, "activity_30": 2944.70547}, "trend_signal": 0, "fair_value": 2491.448687, "relative_strength": -6.755676, "rate_of_change": 0.10233313478393427, "market_dynamics": 1.089549, "expectation": {"probability": 54.3285, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 3144.428571, "high": 3233.142857, "low": 3109.928467, "close": 3208.5, "volume": 954800}, "trend_line": 2955.815959, "activity_lines": {"activity_5": 3123.7285, "activity_10": 3054.595375, "activity_20": 2971.547646, "activity_30": 2961.329648}, "trend_signal": 1, "fair_value": 2501.05714, "relative_strength": -3.3352, "rate_of_change": 0.16912973832245917, "market_dynamics": 1.332327, "expectation": {"probability": 55.371, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 3159.214117, "high": 3356.356967, "low": 3159.214117, "close": 3331.714111, "volume": 670600}, "trend_line": 2970.860099, "activity_lines": {"activity_5": 3203.899902, "activity_10": 3115.008678, "activity_20": 3009.762054, "activity_30": 2985.581142}, "trend_signal": 1, "fair_value": 2511.404482, "relative_strength": -2.120881, "rate_of_change": 0.5089674123381364, "market_dynamics": 1.425146, "expectation": {"probability": 55.5391, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 3055.71417, "high": 3060.642741, "low": 2928.557032, "close": 3050.785645, "volume": 1197900}, "trend_line": 2975.118018, "activity_lines": {"activity_5": 3169.071338, "activity_10": 3116.508359, "activity_20": 3020.383343, "activity_30": 2990.737629}, "trend_signal": 1, "fair_value": 2520.041568, "relative_strength": -13.233904, "rate_of_change": 0.14332277044729763, "market_dynamics": 1.401654, "expectation": {"probability": 59.1314, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 3050.785575, "high": 3164.142647, "low": 3035.999862, "close": 3149.356934, "volume": 547300}, "trend_line": 2979.914722, "activity_lines": {"activity_5": 3167.09987, "activity_10": 3132.074015, "activity_20": 3040.476601, "activity_30": 3001.978849}, "trend_signal": 1, "fair_value": 2529.253917, "relative_strength": -8.577406, "rate_of_change": 0.1612273520236488, "market_dynamics": 1.254513, "expectation": {"probability": 55.6864, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 3164.142647, "high": 3198.642645, "low": 3006.428365, "close": 3040.928467, "volume": 636400}, "trend_line": 2981.258724, "activity_lines": {"activity_5": 3121.757015, "activity_10": 3123.370015, "activity_20": 3048.131542, "activity_30": 3005.91522}, "trend_signal": 1, "fair_value": 2537.986313, "relative_strength": -11.45599, "rate_of_change": 0.04510202892980031, "market_dynamics": 0.888953, "expectation": {"probability": 59.1947, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 3021.214111, "high": 3134.571358, "low": 2996.571359, "close": 3119.785645, "volume": 598300}, "trend_line": 2986.039225, "activity_lines": {"activity_5": 3109.599886, "activity_10": 3126.595996, "activity_20": 3061.484236, "activity_30": 3014.852441}, "trend_signal": 1, "fair_value": 2547.043066, "relative_strength": -9.217378, "rate_of_change": 0.1603517655651877, "market_dynamics": 0.584144, "expectation": {"probability": 55.8327, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 3134.571429, "high": 3178.928396, "low": 3109.928571, "close": 3139.5, "volume": 569300}, "trend_line": 2987.598861, "activity_lines": {"activity_5": 3109.9285, "activity_10": 3131.076536, "activity_20": 3075.052823, "activity_30": 3024.753136}, "trend_signal": 1, "fair_value": 2556.429972, "relative_strength": -11.558324, "rate_of_change": 0.052230928078312665, "market_dynamics": 0.445199, "expectation": {"probability": 56.6825, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 3124.714251, "high": 3154.285679, "low": 3060.642857, "close": 3109.928467, "volume": 491700}, "trend_line": 2989.465446, "activity_lines": {"activity_5": 3113.214209, "activity_10": 3127.85056, "activity_20": 3084.335766, "activity_30": 3032.645368}, "trend_signal": 1, "fair_value": 2565.519768, "relative_strength": -12.297125, "rate_of_change": 0.06247776515001871, "market_dynamics": 0.314909, "expectation": {"probability": 59.4408, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 3100.07122, "high": 3223.285505, "low": 3085.285507, "close": 3218.356934, "volume": 573800}, "trend_line": 2998.985905, "activity_lines": {"activity_5": 3148.699886, "activity_10": 3143.263526, "activity_20": 3102.556721, "activity_30": 3047.412561}, "trend_signal": 1, "fair_value": 2575.395185, "relative_strength": -9.302577, "rate_of_change": 0.3184669357104804, "market_dynamics": 0.360176, "expectation": {"probability": 56.8804, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 3213.428536, "high": 3213.428536, "low": 2991.642719, "close": 3080.356934, "volume": 796700}, "trend_line": 2997.604598, "activity_lines": {"activity_5": 3133.585563, "activity_10": 3130.359611, "activity_20": 3105.91927, "activity_30": 3052.662305}, "trend_signal": 1, "fair_value": 2584.284099, "relative_strength": -13.355334, "rate_of_change": -0.046059136113215784, "market_dynamics": 0.283943, "expectation": {"probability": 59.072, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 3149.357107, "high": 3149.357107, "low": 3011.356934, "close": 3011.356934, "volume": 630400}, "trend_line": 2995.377556, "activity_lines": {"activity_5": 3092.842676, "activity_10": 3106.075178, "activity_20": 3101.702767, "activity_30": 3053.549552}, "trend_signal": 1, "fair_value": 2592.775989, "relative_strength": -18.800548, "rate_of_change": -0.07429405470907885, "market_dynamics": 0.047633, "expectation": {"probability": 58.8722, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 2971.9284, "high": 3100.071218, "low": 2971.9284, "close": 3075.428467, "volume": 401400}, "trend_line": 2992.700887, "activity_lines": {"activity_5": 3080.685547, "activity_10": 3097.024534, "activity_20": 3102.950814, "activity_30": 3058.714127}, "trend_signal": 1, "fair_value": 2601.752181, "relative_strength": -15.676193, "rate_of_change": -0.08935998717885656, "market_dynamics": -0.138669, "expectation": {"probability": 56.6728, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 3129.642752, "high": 3183.856967, "low": 3085.28561, "close": 3159.214111, "volume": 477100}, "trend_line": 2995.725578, "activity_lines": {"activity_5": 3100.728402, "activity_10": 3107.867383, "activity_20": 3111.346642, "activity_30": 3069.456916}, "trend_signal": 1, "fair_value": 2611.327728, "relative_strength": -15.826679, "rate_of_change": 0.10106893786609404, "market_dynamics": -0.348061, "expectation": {"probability": 57.0029, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 3178.928571, "high": 3223.285714, "low": 3075.428433, "close": 3100.071289, "volume": 478800}, "trend_line": 3008.8653, "activity_lines": {"activity_5": 3097.771273, "activity_10": 3105.985565, "activity_20": 3112.583568, "activity_30": 3076.188897}, "trend_signal": 1, "fair_value": 2620.461886, "relative_strength": -21.693939, "rate_of_change": 0.4386156761652449, "market_dynamics": -0.513128, "expectation": {"probability": 58.9831, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 3100.071394, "high": 3164.142822, "low": 3050.78568, "close": 3124.714111, "volume": 465700}, "trend_line": 3024.345337, "activity_lines": {"activity_5": 3110.914127, "activity_10": 3109.480362, "activity_20": 3115.209046, "activity_30": 3083.663014}, "trend_signal": 1, "fair_value": 2629.612497, "relative_strength": -17.117974, "rate_of_change": 0.5144808908527831, "market_dynamics": -0.517375, "expectation": {"probability": 56.9499, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 3154.28568, "high": 3272.571359, "low": 3149.357108, "close": 3257.785645, "volume": 583000}, "trend_line": 3040.576986, "activity_lines": {"activity_5": 3165.457015, "activity_10": 3135.646609, "activity_20": 3129.478439, "activity_30": 3098.723679}, "trend_signal": 1, "fair_value": 2639.972748, "relative_strength": -13.500014, "rate_of_change": 0.5366995892109603, "market_dynamics": -0.318565, "expectation": {"probability": 57.751, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 3119.785549, "high": 3311.999825, "low": 3119.785549, "close": 3287.356934, "volume": 658100}, "trend_line": 3055.790707, "activity_lines": {"activity_5": 3213.428418, "activity_10": 3164.680362, "activity_20": 3145.296798, "activity_30": 3114.644966}, "trend_signal": 1, "fair_value": 2650.324438, "relative_strength": -9.342002, "rate_of_change": 0.5003563820304492, "market_dynamics": 0.021524, "expectation": {"probability": 57.8215, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 3302.142716, "high": 3395.785714, "low": 3262.714286, "close": 3381.0, "volume": 370300}, "trend_line": 3074.54598, "activity_lines": {"activity_5": 3278.485612, "activity_10": 3208.05182, "activity_20": 3168.719259, "activity_30": 3135.626211}, "trend_signal": 1, "fair_value": 2661.525468, "relative_strength": -9.544347, "rate_of_change": 0.6137617002707824, "market_dynamics": 0.360886, "expectation": {"probability": 58.1904, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 3385.928536, "high": 3385.928536, "low": 3277.499897, "close": 3297.214111, "volume": 492800}, "trend_line": 3089.183399, "activity_lines": {"activity_5": 3300.828451, "activity_10": 3231.260906, "activity_20": 3182.589663, "activity_30": 3149.991897}, "trend_signal": 1, "fair_value": 2672.195069, "relative_strength": -11.971978, "rate_of_change": 0.47608391922634824, "market_dynamics": 0.688836, "expectation": {"probability": 60.2181, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 3302.142754, "high": 3440.142822, "low": 3302.142754, "close": 3425.356934, "volume": 377800}, "trend_line": 3107.73676, "activity_lines": {"activity_5": 3352.742708, "activity_10": 3276.334921, "activity_20": 3207.443736, "activity_30": 3171.680512}, "trend_signal": 1, "fair_value": 2683.567228, "relative_strength": -9.033158, "rate_of_change": 0.6005911143380376, "market_dynamics": 0.901593, "expectation": {"probability": 58.0231, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 3425.357073, "high": 3474.642787, "low": 3361.285575, "close": 3464.785645, "volume": 493200}, "trend_line": 3127.313558, "activity_lines": {"activity_5": 3397.757015, "activity_10": 3322.305065, "activity_20": 3234.715171, "activity_30": 3194.715924}, "trend_signal": 1, "fair_value": 2695.260061, "relative_strength": -5.403204, "rate_of_change": 0.629937459696556, "market_dynamics": 0.971043, "expectation": {"probability": 58.3796, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 3474.642753, "high": 3518.999965, "low": 3425.357143, "close": 3450.0, "volume": 277500}, "trend_line": 3145.621908, "activity_lines": {"activity_5": 3424.042774, "activity_10": 3357.342751, "activity_20": 3259.358041, "activity_30": 3215.534404}, "trend_signal": 1, "fair_value": 2706.933667, "relative_strength": -7.926708, "rate_of_change": 0.5854337807977567, "market_dynamics": 1.006409, "expectation": {"probability": 60.458, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 3455.0, "high": 3480.0, "low": 3430.0, "close": 3440.0, "volume": 131100}, "trend_line": 3165.665194, "activity_lines": {"activity_5": 3436.152328, "activity_10": 3383.751864, "activity_20": 3282.485263, "activity_30": 3234.526539}, "trend_signal": 1, "fair_value": 2718.537371, "relative_strength": -7.242803, "rate_of_change": 0.6371803918654575, "market_dynamics": 0.981817, "expectation": {"probability": 59.9255, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 3445.0, "high": 3560.0, "low": 3420.0, "close": 3485.0, "volume": 379000}, "trend_line": 3185.204842, "activity_lines": {"activity_5": 3459.328548, "activity_10": 3413.237598, "activity_20": 3308.044799, "activity_30": 3255.128785}, "trend_signal": 1, "fair_value": 2730.493346, "relative_strength": -8.772482, "rate_of_change": 0.617236719695884, "market_dynamics": 1.01031, "expectation": {"probability": 57.7326, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 3555.0, "high": 3640.0, "low": 3495.0, "close": 3635.0, "volume": 353500}, "trend_line": 3209.421322, "activity_lines": {"activity_5": 3519.98571, "activity_10": 3462.997354, "activity_20": 3346.291748, "activity_30": 3284.147827}, "trend_signal": 1, "fair_value": 2743.405059, "relative_strength": -8.160633, "rate_of_change": 0.7602801452729943, "market_dynamics": 1.058561, "expectation": {"probability": 58.0787, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 3625.0, "high": 3700.0, "low": 3515.0, "close": 3685.0, "volume": 422500}, "trend_line": 3232.533228, "activity_lines": {"activity_5": 3583.333333, "activity_10": 3512.570095, "activity_20": 3386.47169, "activity_30": 3314.830322}, "trend_signal": 1, "fair_value": 2756.353038, "relative_strength": -6.575757, "rate_of_change": 0.7201268914608286, "market_dynamics": 1.231204, "expectation": {"probability": 58.7406, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 3605.0, "high": 3730.0, "low": 3550.0, "close": 3700.0, "volume": 507000}, "trend_line": 3255.487997, "activity_lines": {"activity_5": 3637.0, "activity_10": 3557.102575, "activity_20": 3425.388707, "activity_30": 3344.989469}, "trend_signal": 1, "fair_value": 2769.478382, "relative_strength": -5.113275, "rate_of_change": 0.7101170314714055, "market_dynamics": 1.487412, "expectation": {"probability": 59.1374, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 3730.0, "high": 3860.0, "low": 3635.0, "close": 3840.0, "volume": 548400}, "trend_line": 3281.795142, "activity_lines": {"activity_5": 3720.666667, "activity_10": 3619.586998, "activity_20": 3474.970009, "activity_30": 3382.699921}, "trend_signal": 1, "fair_value": 2783.344536, "relative_strength": -3.060657, "rate_of_change": 0.808086069561379, "market_dynamics": 1.660377, "expectation": {"probability": 59.4645, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 3900.0, "high": 4050.0, "low": 3850.0, "close": 3925.0, "volume": 499100}, "trend_line": 3311.264193, "activity_lines": {"activity_5": 3806.0, "activity_10": 3689.180513, "activity_20": 3529.170018, "activity_30": 3424.197008}, "trend_signal": 1, "fair_value": 2797.680149, "relative_strength": -5.341768, "rate_of_change": 0.8979552264813497, "market_dynamics": 1.723846, "expectation": {"probability": 59.6012, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 3965.0, "high": 4255.0, "low": 3925.0, "close": 4160.0, "volume": 745300}, "trend_line": 3345.116577, "activity_lines": {"activity_5": 3940.333333, "activity_10": 3790.087012, "activity_20": 3602.386013, "activity_30": 3478.954157}, "trend_signal": 1, "fair_value": 2813.261127, "relative_strength": 0.678506, "rate_of_change": 1.02234017060806, "market_dynamics": 1.797673, "expectation": {"probability": 58.6133, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 4215.0, "high": 4410.0, "low": 4185.0, "close": 4395.0, "volume": 464200}, "trend_line": 3384.666577, "activity_lines": {"activity_5": 4118.0, "activity_10": 3920.363636, "activity_20": 3692.841803, "activity_30": 3546.688572}, "trend_signal": 1, "fair_value": 2830.087472, "relative_strength": 2.822258, "rate_of_change": 1.1823205287353482, "market_dynamics": 1.788443, "expectation": {"probability": 58.626, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 4295.0, "high": 4390.0, "low": 3900.0, "close": 4145.0, "volume": 665000}, "trend_line": 3411.776107, "activity_lines": {"activity_5": 4165.0, "activity_10": 3988.272727, "activity_20": 3752.899292, "activity_30": 3595.742341}, "trend_signal": 1, "fair_value": 2845.061811, "relative_strength": 2.879213, "rate_of_change": 0.8009512719574499, "market_dynamics": 1.711398, "expectation": {"probability": 59.8728, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 3865.0, "high": 4075.0, "low": 3785.0, "close": 3880.0, "volume": 570000}, "trend_line": 3439.416585, "activity_lines": {"activity_5": 4094.0, "activity_10": 3995.363636, "activity_20": 3782.625488, "activity_30": 3625.950334}, "trend_signal": 1, "fair_value": 2858.476653, "relative_strength": -0.18407, "rate_of_change": 0.8101492340980216, "market_dynamics": 1.456382, "expectation": {"probability": 61.1644, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 3870.0, "high": 3975.0, "low": 3715.0, "close": 3730.0, "volume": 449700}, "trend_line": 3458.771354, "activity_lines": {"activity_5": 3970.333333, "activity_10": 3967.181818, "activity_20": 3794.633657, "activity_30": 3644.697651}, "trend_signal": 1, "fair_value": 2870.813939, "relative_strength": -2.880449, "rate_of_change": 0.5627340719472641, "market_dynamics": 0.981228, "expectation": {"probability": 60.396, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 3660.0, "high": 3880.0, "low": 3580.0, "close": 3810.0, "volume": 557500}, "trend_line": 3484.407072, "activity_lines": {"activity_5": 3886.333333, "activity_10": 3949.090909, "activity_20": 3811.261212, "activity_30": 3667.357564}, "trend_signal": 1, "fair_value": 2883.310185, "relative_strength": -0.498544, "rate_of_change": 0.7411798981841572, "market_dynamics": 0.578713, "expectation": {"probability": 58.5158, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 3670.0, "high": 3920.0, "low": 3655.0, "close": 3790.0, "volume": 471300}, "trend_line": 3506.747551, "activity_lines": {"activity_5": 3819.0, "activity_10": 3924.181818, "activity_20": 3822.720739, "activity_30": 3687.073236}, "trend_signal": 1, "fair_value": 2895.597012, "relative_strength": -0.321825, "rate_of_change": 0.6411558276162275, "market_dynamics": 0.122735, "expectation": {"probability": 59.6636, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 3775.0, "high": 4005.0, "low": 3770.0, "close": 3995.0, "volume": 476200}, "trend_line": 3535.264217, "activity_lines": {"activity_5": 3860.333333, "activity_10": 3934.636364, "activity_20": 3851.169722, "activity_30": 3718.573394}, "trend_signal": 1, "fair_value": 2909.12833, "relative_strength": -1.706945, "rate_of_change": 0.8131941517109793, "market_dynamics": -0.093138, "expectation": {"probability": 58.6542, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 3995.0, "high": 4020.0, "low": 3900.0, "close": 3980.0, "volume": 456800}, "trend_line": 3564.266602, "activity_lines": {"activity_5": 3906.666667, "activity_10": 3937.0, "activity_20": 3874.820404, "activity_30": 3747.266026}, "trend_signal": 1, "fair_value": 2922.203834, "relative_strength": -4.372793, "rate_of_change": 0.8203739019147895, "market_dynamics": -0.176998, "expectation": {"probability": 59.7859, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 4025.0, "high": 4050.0, "low": 3870.0, "close": 3950.0, "volume": 497200}, "trend_line": 3588.654704, "activity_lines": {"activity_5": 3936.333333, "activity_10": 3931.363636, "activity_20": 3892.761563, "activity_30": 3772.152051}, "trend_signal": 1, "fair_value": 2934.820184, "relative_strength": -6.733664, "rate_of_change": 0.6842389956552383, "market_dynamics": -0.291691, "expectation": {"probability": 59.053, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 3950.0, "high": 3950.0, "low": 3815.0, "close": 3890.0, "volume": 384900}, "trend_line": 3615.642806, "activity_lines": {"activity_5": 3931.333333, "activity_10": 3914.363636, "activity_20": 3901.879932, "activity_30": 3791.593683}, "trend_signal": 1, "fair_value": 2946.9417, "relative_strength": -7.557293, "rate_of_change": 0.7520395308559003, "market_dynamics": -0.400818, "expectation": {"probability": 58.2283, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 3950.0, "high": 4090.0, "low": 3890.0, "close": 3995.0, "volume": 315300}, "trend_line": 3648.430908, "activity_lines": {"activity_5": 3956.0, "activity_10": 3921.363636, "activity_20": 3918.785714, "activity_30": 3816.068341}, "trend_signal": 1, "fair_value": 2959.846512, "relative_strength": -9.599612, "rate_of_change": 0.9068401874651327, "market_dynamics": -0.5226, "expectation": {"probability": 56.9961, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 4045.0, "high": 4140.0, "low": 3965.0, "close": 4120.0, "volume": 721200}, "trend_line": 3683.249959, "activity_lines": {"activity_5": 4008.666667, "activity_10": 3958.363636, "activity_20": 3945.071429, "activity_30": 3846.492153}, "trend_signal": 1, "fair_value": 2973.709232, "relative_strength": -4.559154, "rate_of_change": 0.9543568695148332, "market_dynamics": -0.405979, "expectation": {"probability": 57.6456, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 4190.0, "high": 4265.0, "low": 3995.0, "close": 4140.0, "volume": 947600}, "trend_line": 3715.942822, "activity_lines": {"activity_5": 4059.666667, "activity_10": 3999.454545, "activity_20": 3970.071429, "activity_30": 3875.959898}, "trend_signal": 1, "fair_value": 2987.642147, "relative_strength": -6.709726, "rate_of_change": 0.8876091322587255, "market_dynamics": -0.25597, "expectation": {"probability": 57.9401, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 4160.0, "high": 4240.0, "low": 4035.0, "close": 4190.0, "volume": 806300}, "trend_line": 3752.273779, "activity_lines": {"activity_5": 4116.666667, "activity_10": 4044.909091, "activity_20": 3996.5, "activity_30": 3906.544232}, "trend_signal": 1, "fair_value": 3001.982589, "relative_strength": -9.511022, "rate_of_change": 0.9777049524256681, "market_dynamics": -0.031977, "expectation": {"probability": 58.648, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/d81ded6b-427c-4304-8936-58d242e1fee5/", "share_image": "https://sharemaestro.com/terminal/d81ded6b-427c-4304-8936-58d242e1fee5/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}