{"ticker": {"uuid": "d81e3dd9-e406-494e-aa98-338a9f3423f6", "symbol": "LIME", "name": "Lime Technologies AB (publ)", "exchange": "STO", "asset_type": "Equity", "sector": "Technology", "industry": "Software - Application", "currency": "SEK"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, LIME rose 7.08%, moving from 205.92 to 220.50. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -33.63 and has improved across the 12-week window. Market Dynamics is 0.50 on the latest week. Expectation is undecided at 47.94%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "220.50"}, {"label": "12-Week Change", "value": "7.08%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 47.94%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-33.63"}, {"label": "Market Dynamics", "value": "0.50"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 222.5, "high": 230.0, "low": 213.0, "close": 220.5, "volume": 264484}, "trend_line": 246.520734, "activity_lines": {"activity_5": 218.233333, "activity_10": 218.035655, "activity_20": 213.538496, "activity_30": 224.845601}, "trend_signal": 0, "fair_value": 311.192023, "relative_strength": -33.629895, "rate_of_change": -1.772137019651108, "market_dynamics": 0.502208, "expectation": {"probability": 47.9374, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 274.768795, "high": 289.791428, "low": 257.807791, "close": 277.191803, "volume": 25375}, "trend_line": 230.206607, "activity_lines": {"activity_5": 266.013693, "activity_10": 256.977761, "activity_20": 246.618849, "activity_30": 240.645617}, "trend_signal": 1, "fair_value": 289.157606, "relative_strength": 6.084519, "rate_of_change": 1.15438002482429, "market_dynamics": 0.721887, "expectation": {"probability": 52.1539, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 281.068642, "high": 296.575878, "low": 257.807752, "close": 271.861206, "volume": 65059}, "trend_line": 233.103281, "activity_lines": {"activity_5": 269.535126, "activity_10": 261.309622, "activity_20": 249.560425, "activity_30": 243.333011}, "trend_signal": 1, "fair_value": 289.588427, "relative_strength": 3.083993, "rate_of_change": 1.2582931644529294, "market_dynamics": 0.983811, "expectation": {"probability": 54.9402, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 271.861212, "high": 286.883842, "low": 259.261584, "close": 259.746185, "volume": 7816}, "trend_line": 235.851681, "activity_lines": {"activity_5": 267.887482, "activity_10": 262.573152, "activity_20": 251.120571, "activity_30": 245.051908}, "trend_signal": 1, "fair_value": 289.776477, "relative_strength": 2.326478, "rate_of_change": 1.1790481833672704, "market_dynamics": 1.081793, "expectation": {"probability": 53.4212, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 257.323163, "high": 267.015156, "low": 247.631142, "close": 265.076752, "volume": 12030}, "trend_line": 237.940809, "activity_lines": {"activity_5": 267.241331, "activity_10": 264.169262, "activity_20": 253.069576, "activity_30": 246.937396}, "trend_signal": 1, "fair_value": 290.037981, "relative_strength": 1.049849, "rate_of_change": 0.8857804155315679, "market_dynamics": 1.055189, "expectation": {"probability": 50.7701, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 273.315032, "high": 281.553251, "low": 249.569586, "close": 261.68457, "volume": 19467}, "trend_line": 239.680472, "activity_lines": {"activity_5": 264.592175, "activity_10": 264.336667, "activity_20": 254.516634, "activity_30": 248.469252}, "trend_signal": 1, "fair_value": 290.078394, "relative_strength": 2.758687, "rate_of_change": 0.7311326742610207, "market_dynamics": 1.015088, "expectation": {"probability": 53.2379, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 261.684589, "high": 276.707223, "low": 242.785123, "close": 250.054138, "volume": 18672}, "trend_line": 241.179401, "activity_lines": {"activity_5": 258.906187, "activity_10": 262.107499, "activity_20": 254.735288, "activity_30": 249.138521}, "trend_signal": 1, "fair_value": 289.932499, "relative_strength": -1.647102, "rate_of_change": 0.6253863685648966, "market_dynamics": 0.731832, "expectation": {"probability": 50.4849, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 250.054145, "high": 266.045982, "low": 242.30053, "close": 257.80777, "volume": 32020}, "trend_line": 242.936784, "activity_lines": {"activity_5": 257.61392, "activity_10": 261.437868, "activity_20": 255.630673, "activity_30": 250.211319}, "trend_signal": 1, "fair_value": 289.851408, "relative_strength": 2.65365, "rate_of_change": 0.7286621463994664, "market_dynamics": 0.62253, "expectation": {"probability": 49.2614, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 257.807774, "high": 276.222586, "low": 248.600342, "close": 264.107605, "volume": 12774}, "trend_line": 244.393043, "activity_lines": {"activity_5": 259.358494, "activity_10": 261.860797, "activity_20": 257.117769, "activity_30": 251.577178}, "trend_signal": 1, "fair_value": 289.72613, "relative_strength": 4.289908, "rate_of_change": 0.5994394821658696, "market_dynamics": 0.444618, "expectation": {"probability": 49.0878, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 257.323193, "high": 272.345828, "low": 247.63114, "close": 253.930954, "volume": 128852}, "trend_line": 245.299243, "activity_lines": {"activity_5": 257.42009, "activity_10": 260.142664, "activity_20": 257.531673, "activity_30": 252.192527}, "trend_signal": 1, "fair_value": 289.375536, "relative_strength": 2.784944, "rate_of_change": 0.3707961523274556, "market_dynamics": 0.177428, "expectation": {"probability": 51.5413, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 252.961762, "high": 259.2616, "low": 244.723544, "close": 251.50795, "volume": 15200}, "trend_line": 245.869118, "activity_lines": {"activity_5": 255.417071, "activity_10": 257.948741, "activity_20": 257.632817, "activity_30": 252.593089}, "trend_signal": 1, "fair_value": 289.090961, "relative_strength": 2.616068, "rate_of_change": 0.2323182872602653, "market_dynamics": -0.093746, "expectation": {"probability": 53.1313, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 252.961786, "high": 252.961786, "low": 231.639301, "close": 237.454514, "volume": 6617}, "trend_line": 246.424163, "activity_lines": {"activity_5": 249.408014, "activity_10": 253.613763, "activity_20": 256.261192, "activity_30": 252.050211}, "trend_signal": 1, "fair_value": 288.529036, "relative_strength": 0.031441, "rate_of_change": 0.22574815597622427, "market_dynamics": -0.466485, "expectation": {"probability": 53.0802, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 233.093135, "high": 251.992584, "low": 233.093135, "close": 246.177353, "volume": 10040}, "trend_line": 247.161357, "activity_lines": {"activity_5": 247.146546, "activity_10": 251.587252, "activity_20": 255.641933, "activity_30": 252.034288}, "trend_signal": 0, "fair_value": 288.086453, "relative_strength": 4.219342, "rate_of_change": 0.29915654009952614, "market_dynamics": -0.781018, "expectation": {"probability": 55.8528, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 246.66195, "high": 258.776993, "low": 243.269759, "close": 253.446381, "volume": 24288}, "trend_line": 247.783068, "activity_lines": {"activity_5": 248.083448, "activity_10": 251.349362, "activity_20": 255.610562, "activity_30": 252.439773}, "trend_signal": 1, "fair_value": 287.847528, "relative_strength": 6.014328, "rate_of_change": 0.25154053511689384, "market_dynamics": -0.897876, "expectation": {"probability": 50.4285, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 253.446379, "high": 268.469008, "low": 251.507972, "close": 265.561401, "volume": 9783}, "trend_line": 249.051396, "activity_lines": {"activity_5": 253.769438, "activity_10": 253.428744, "activity_20": 256.59627, "activity_30": 253.586762}, "trend_signal": 1, "fair_value": 287.686263, "relative_strength": 12.12253, "rate_of_change": 0.5118703268296062, "market_dynamics": -0.808151, "expectation": {"probability": 51.6129, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 266.046002, "high": 270.891985, "low": 252.477142, "close": 252.477142, "volume": 35148}, "trend_line": 249.589687, "activity_lines": {"activity_5": 254.318645, "activity_10": 253.120358, "activity_20": 256.120897, "activity_30": 253.807778}, "trend_signal": 1, "fair_value": 287.081698, "relative_strength": 6.377475, "rate_of_change": 0.21613651183869964, "market_dynamics": -0.667374, "expectation": {"probability": 54.2328, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 252.477163, "high": 266.046002, "low": 246.177348, "close": 265.561401, "volume": 241890}, "trend_line": 250.538565, "activity_lines": {"activity_5": 259.164659, "activity_10": 255.358336, "activity_20": 256.861646, "activity_30": 254.838212}, "trend_signal": 1, "fair_value": 286.669741, "relative_strength": 13.438209, "rate_of_change": 0.3801751632470326, "market_dynamics": -0.353384, "expectation": {"probability": 51.751, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 263.623002, "high": 265.561379, "low": 249.084935, "close": 253.930954, "volume": 11457}, "trend_line": 250.467252, "activity_lines": {"activity_5": 258.260066, "activity_10": 255.199737, "activity_20": 256.460118, "activity_30": 255.057075}, "trend_signal": 1, "fair_value": 286.143964, "relative_strength": 8.942846, "rate_of_change": -0.0284638813988591, "market_dynamics": -0.325166, "expectation": {"probability": 54.183, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 258.29237, "high": 265.561386, "low": 252.961752, "close": 257.323181, "volume": 11065}, "trend_line": 250.96902, "activity_lines": {"activity_5": 257.969307, "activity_10": 255.728395, "activity_20": 256.386275, "activity_30": 255.499393}, "trend_signal": 1, "fair_value": 285.658055, "relative_strength": 10.490059, "rate_of_change": 0.2003327764381742, "market_dynamics": -0.293516, "expectation": {"probability": 51.7308, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 257.323197, "high": 275.25341, "low": 250.538783, "close": 257.323181, "volume": 8464}, "trend_line": 251.656069, "activity_lines": {"activity_5": 257.420096, "activity_10": 256.380405, "activity_20": 256.268587, "activity_30": 255.909339}, "trend_signal": 1, "fair_value": 285.087575, "relative_strength": 8.371693, "rate_of_change": 0.27375849019133985, "market_dynamics": -0.213096, "expectation": {"probability": 54.3947, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 257.32318, "high": 281.068623, "low": 256.838561, "close": 279.130219, "volume": 15436}, "trend_line": 253.517247, "activity_lines": {"activity_5": 264.689111, "activity_10": 260.935655, "activity_20": 258.202377, "activity_30": 257.681865}, "trend_signal": 1, "fair_value": 284.895494, "relative_strength": 23.266471, "rate_of_change": 0.7395720704832258, "market_dynamics": -0.103328, "expectation": {"probability": 51.711, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 281.068632, "high": 284.945441, "low": 251.992584, "close": 251.992584, "volume": 12270}, "trend_line": 254.550505, "activity_lines": {"activity_5": 261.135377, "activity_10": 260.054566, "activity_20": 257.528553, "activity_30": 257.5835}, "trend_signal": 1, "fair_value": 284.677454, "relative_strength": 12.309762, "rate_of_change": 0.4075691150117251, "market_dynamics": -0.062084, "expectation": {"probability": 54.6527, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 254.41559, "high": 281.068611, "low": 240.846758, "close": 253.930954, "volume": 87553}, "trend_line": 255.539763, "activity_lines": {"activity_5": 259.132354, "activity_10": 259.26158, "activity_20": 257.159332, "activity_30": 257.543529}, "trend_signal": 1, "fair_value": 284.426533, "relative_strength": 8.685404, "rate_of_change": 0.38862936060567105, "market_dynamics": 0.017746, "expectation": {"probability": 51.9122, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 253.930939, "high": 269.438217, "low": 246.177348, "close": 261.199982, "volume": 87930}, "trend_line": 256.755349, "activity_lines": {"activity_5": 259.55234, "activity_10": 259.64926, "activity_20": 257.567782, "activity_30": 257.908704}, "trend_signal": 1, "fair_value": 284.367187, "relative_strength": 11.822575, "rate_of_change": 0.4756934833660428, "market_dynamics": 0.189295, "expectation": {"probability": 51.1748, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 261.199976, "high": 283.007033, "low": 254.900162, "close": 273.315033, "volume": 13138}, "trend_line": 258.518522, "activity_lines": {"activity_5": 263.752223, "activity_10": 262.098702, "activity_20": 259.123123, "activity_30": 258.977071}, "trend_signal": 1, "fair_value": 284.282808, "relative_strength": 11.87304, "rate_of_change": 0.686713249350842, "market_dynamics": 0.135487, "expectation": {"probability": 51.2586, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 273.315017, "high": 290.760628, "low": 273.315017, "close": 276.222595, "volume": 10281}, "trend_line": 259.52003, "activity_lines": {"activity_5": 267.85517, "activity_10": 264.935817, "activity_20": 260.916145, "activity_30": 260.119269}, "trend_signal": 1, "fair_value": 284.208007, "relative_strength": 10.744849, "rate_of_change": 0.3874028028057506, "market_dynamics": 0.428982, "expectation": {"probability": 51.5083, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 276.222612, "high": 295.122033, "low": 271.861202, "close": 278.645599, "volume": 20721}, "trend_line": 260.198472, "activity_lines": {"activity_5": 272.959626, "activity_10": 267.781743, "activity_20": 262.870701, "activity_30": 261.353177}, "trend_signal": 1, "fair_value": 284.030943, "relative_strength": 10.136774, "rate_of_change": 0.26142182551379994, "market_dynamics": 0.679002, "expectation": {"probability": 51.7554, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 278.161045, "high": 285.914645, "low": 271.376601, "close": 281.553253, "volume": 14484}, "trend_line": 261.086908, "activity_lines": {"activity_5": 277.256433, "activity_10": 270.918438, "activity_20": 264.966026, "activity_30": 262.730905}, "trend_signal": 1, "fair_value": 283.709415, "relative_strength": 7.845047, "rate_of_change": 0.3414455101027699, "market_dynamics": 0.826257, "expectation": {"probability": 52.0, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 280.099417, "high": 295.12207, "low": 271.376608, "close": 295.12207, "volume": 69969}, "trend_line": 262.653785, "activity_lines": {"activity_5": 284.234692, "activity_10": 276.019968, "activity_20": 268.240546, "activity_30": 264.926721}, "trend_signal": 1, "fair_value": 283.366134, "relative_strength": 9.128875, "rate_of_change": 0.6001361814741142, "market_dynamics": 1.012469, "expectation": {"probability": 52.1283, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 295.122035, "high": 304.814084, "low": 285.914625, "close": 293.183624, "volume": 11034}, "trend_line": 264.02682, "activity_lines": {"activity_5": 288.30533, "activity_10": 280.0818, "activity_20": 271.182764, "activity_30": 266.896388}, "trend_signal": 1, "fair_value": 282.907734, "relative_strength": 8.407408, "rate_of_change": 0.5227546977858929, "market_dynamics": 1.120642, "expectation": {"probability": 53.4057, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 290.276037, "high": 292.699042, "low": 283.007029, "close": 287.368439, "volume": 5898}, "trend_line": 264.46296, "activity_lines": {"activity_5": 289.113, "activity_10": 282.434318, "activity_20": 273.384237, "activity_30": 268.402299}, "trend_signal": 1, "fair_value": 282.28822, "relative_strength": 5.108951, "rate_of_change": 0.165187763879451, "market_dynamics": 1.088591, "expectation": {"probability": 51.9832, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 287.368449, "high": 302.391087, "low": 287.368449, "close": 296.091248, "volume": 23533}, "trend_line": 265.092941, "activity_lines": {"activity_5": 292.085217, "activity_10": 286.223015, "activity_20": 276.24569, "activity_30": 270.442834}, "trend_signal": 1, "fair_value": 281.981355, "relative_strength": 10.709131, "rate_of_change": 0.23821143044000814, "market_dynamics": 1.184777, "expectation": {"probability": 50.7844, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 296.575868, "high": 318.382893, "low": 296.575868, "close": 314.021484, "volume": 14828}, "trend_line": 266.498284, "activity_lines": {"activity_5": 299.871136, "activity_10": 292.469961, "activity_20": 280.535562, "activity_30": 273.599514}, "trend_signal": 1, "fair_value": 281.762244, "relative_strength": 15.973894, "rate_of_change": 0.5301321848475837, "market_dynamics": 1.185735, "expectation": {"probability": 50.641, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 316.44449, "high": 319.352096, "low": 298.514253, "close": 309.175476, "volume": 294273}, "trend_line": 268.145927, "activity_lines": {"activity_5": 303.877171, "activity_10": 296.74326, "activity_20": 284.040842, "activity_30": 276.352882}, "trend_signal": 1, "fair_value": 281.496967, "relative_strength": 16.402751, "rate_of_change": 0.6182565138017773, "market_dynamics": 1.29845, "expectation": {"probability": 51.8274, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 312.08305, "high": 339.22076, "low": 312.08305, "close": 331.951721, "volume": 82599}, "trend_line": 270.375093, "activity_lines": {"activity_5": 314.538393, "activity_10": 304.285413, "activity_20": 289.449912, "activity_30": 280.469384}, "trend_signal": 1, "fair_value": 281.471323, "relative_strength": 20.409015, "rate_of_change": 0.8313256982642965, "market_dynamics": 1.473938, "expectation": {"probability": 50.7844, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 332.436345, "high": 337.282356, "low": 319.83672, "close": 329.528687, "volume": 34170}, "trend_line": 272.636563, "activity_lines": {"activity_5": 321.807398, "activity_10": 310.320892, "activity_20": 294.312072, "activity_30": 284.285745}, "trend_signal": 1, "fair_value": 281.37276, "relative_strength": 18.918441, "rate_of_change": 0.8364194996319544, "market_dynamics": 1.480468, "expectation": {"probability": 51.8274, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 329.528728, "high": 337.282333, "low": 319.352104, "close": 321.775116, "volume": 17409}, "trend_line": 275.027262, "activity_lines": {"activity_5": 323.681195, "activity_10": 313.977429, "activity_20": 298.068884, "activity_30": 287.455975}, "trend_signal": 1, "fair_value": 280.991924, "relative_strength": 16.246344, "rate_of_change": 0.8768812860951389, "market_dynamics": 1.482214, "expectation": {"probability": 50.2696, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 321.775122, "high": 334.37474, "low": 308.206268, "close": 322.744324, "volume": 33420}, "trend_line": 277.191814, "activity_lines": {"activity_5": 324.165804, "activity_10": 317.026013, "activity_20": 301.650318, "activity_30": 290.534495}, "trend_signal": 1, "fair_value": 280.088733, "relative_strength": 13.326233, "rate_of_change": 0.7870317961424546, "market_dynamics": 1.396791, "expectation": {"probability": 47.4576, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 318.382943, "high": 323.71348, "low": 303.844881, "close": 312.083099, "volume": 148364}, "trend_line": 278.790997, "activity_lines": {"activity_5": 320.515149, "activity_10": 317.387264, "activity_20": 303.888714, "activity_30": 292.785545}, "trend_signal": 1, "fair_value": 279.392057, "relative_strength": 8.025527, "rate_of_change": 0.5769228812795973, "market_dynamics": 1.28217, "expectation": {"probability": 50.4182, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 312.083083, "high": 337.282361, "low": 308.206275, "close": 329.044128, "volume": 48269}, "trend_line": 281.29477, "activity_lines": {"activity_5": 322.324328, "activity_10": 320.523956, "activity_20": 307.481685, "activity_30": 296.027683}, "trend_signal": 1, "fair_value": 279.103123, "relative_strength": 12.327232, "rate_of_change": 0.8980824441759229, "market_dynamics": 1.234693, "expectation": {"probability": 48.8345, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 328.55954, "high": 344.066781, "low": 325.167332, "close": 340.189972, "volume": 27292}, "trend_line": 284.250837, "activity_lines": {"activity_5": 328.042629, "activity_10": 325.035156, "activity_20": 311.794636, "activity_30": 299.827373}, "trend_signal": 1, "fair_value": 278.858454, "relative_strength": 14.423645, "rate_of_change": 1.050878763227614, "market_dynamics": 1.192647, "expectation": {"probability": 48.9772, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 338.736157, "high": 353.758785, "low": 334.374748, "close": 345.036011, "volume": 23478}, "trend_line": 287.836887, "activity_lines": {"activity_5": 334.665523, "activity_10": 329.467063, "activity_20": 316.278355, "activity_30": 303.748997}, "trend_signal": 1, "fair_value": 278.889501, "relative_strength": 13.533396, "rate_of_change": 1.2615793986210848, "market_dynamics": 1.12806, "expectation": {"probability": 50.641, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 341.159167, "high": 358.120209, "low": 328.074942, "close": 358.120209, "volume": 36059}, "trend_line": 291.568316, "activity_lines": {"activity_5": 344.099091, "activity_10": 335.388009, "activity_20": 321.565123, "activity_30": 308.283405}, "trend_signal": 1, "fair_value": 279.031604, "relative_strength": 17.159935, "rate_of_change": 1.2963692870955734, "market_dynamics": 1.14993, "expectation": {"probability": 52.1437, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 358.12017, "high": 368.781398, "low": 348.91275, "close": 365.389191, "volume": 63685}, "trend_line": 295.299743, "activity_lines": {"activity_5": 353.59726, "activity_10": 341.828794, "activity_20": 327.048036, "activity_30": 313.046042}, "trend_signal": 1, "fair_value": 279.106133, "relative_strength": 19.430269, "rate_of_change": 1.2797779440479387, "market_dynamics": 1.168672, "expectation": {"probability": 52.8539, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 365.389196, "high": 372.658212, "low": 341.64375, "close": 355.697174, "volume": 23837}, "trend_line": 298.304268, "activity_lines": {"activity_5": 356.311017, "activity_10": 345.485327, "activity_20": 331.111761, "activity_30": 316.942651}, "trend_signal": 1, "fair_value": 279.007383, "relative_strength": 16.163827, "rate_of_change": 1.0174492430899276, "market_dynamics": 1.136861, "expectation": {"probability": 54.1003, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 357.635594, "high": 363.450807, "low": 338.736126, "close": 340.67453, "volume": 15915}, "trend_line": 301.244181, "activity_lines": {"activity_5": 352.240357, "activity_10": 345.978734, "activity_20": 333.352462, "activity_30": 319.676216}, "trend_signal": 1, "fair_value": 278.743469, "relative_strength": 10.534809, "rate_of_change": 0.9855417154138898, "market_dynamics": 0.924216, "expectation": {"probability": 52.7059, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 340.674539, "high": 341.15914, "low": 295.606634, "close": 296.575836, "volume": 52523}, "trend_line": 302.277996, "activity_lines": {"activity_5": 333.437828, "activity_10": 338.251545, "activity_20": 331.086373, "activity_30": 319.375032}, "trend_signal": 1, "fair_value": 278.235532, "relative_strength": -3.891042, "rate_of_change": 0.3431817326954266, "market_dynamics": 0.382346, "expectation": {"probability": 56.1342, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 296.575841, "high": 348.912782, "low": 294.637437, "close": 311.352234, "volume": 32532}, "trend_line": 304.192038, "activity_lines": {"activity_5": 322.791443, "activity_10": 333.669142, "activity_20": 330.142178, "activity_30": 319.960467}, "trend_signal": 1, "fair_value": 278.236874, "relative_strength": -1.501526, "rate_of_change": 0.6332058652393778, "market_dynamics": -0.189206, "expectation": {"probability": 53.3845, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 312.813945, "high": 343.023438, "low": 299.170969, "close": 315.737457, "volume": 40412}, "trend_line": 306.139181, "activity_lines": {"activity_5": 316.724664, "activity_10": 330.091182, "activity_20": 329.473724, "activity_30": 320.705333}, "trend_signal": 1, "fair_value": 278.299164, "relative_strength": 0.437716, "rate_of_change": 0.6401032100649467, "market_dynamics": -0.687777, "expectation": {"probability": 53.8418, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 316.712015, "high": 334.252902, "low": 305.018033, "close": 331.329407, "volume": 24748}, "trend_line": 308.606055, "activity_lines": {"activity_5": 319.165318, "activity_10": 329.281679, "activity_20": 330.192048, "activity_30": 322.330509}, "trend_signal": 1, "fair_value": 278.530722, "relative_strength": 1.685579, "rate_of_change": 0.8058014632240158, "market_dynamics": -0.947824, "expectation": {"probability": 54.5149, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 331.329438, "high": 370.309398, "low": 331.329438, "close": 366.411407, "volume": 54844}, "trend_line": 311.515428, "activity_lines": {"activity_5": 334.924489, "activity_10": 334.809171, "activity_20": 334.069869, "activity_30": 326.059886}, "trend_signal": 1, "fair_value": 278.836361, "relative_strength": 12.994105, "rate_of_change": 0.9427465705428104, "market_dynamics": -0.654118, "expectation": {"probability": 54.9444, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 367.385895, "high": 387.850339, "low": 363.487901, "close": 381.028839, "volume": 304659}, "trend_line": 315.816637, "activity_lines": {"activity_5": 353.840346, "activity_10": 342.517624, "activity_20": 338.963431, "activity_30": 330.544622}, "trend_signal": 1, "fair_value": 279.150571, "relative_strength": 15.890381, "rate_of_change": 1.3807370721940708, "market_dynamics": -0.185108, "expectation": {"probability": 55.366, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 381.516061, "high": 386.388552, "low": 331.816681, "close": 331.816681, "volume": 68232}, "trend_line": 318.412828, "activity_lines": {"activity_5": 350.72195, "activity_10": 340.623997, "activity_20": 338.765657, "activity_30": 331.576883}, "trend_signal": 1, "fair_value": 279.137156, "relative_strength": 1.591767, "rate_of_change": 0.8220564390342666, "market_dynamics": -0.044516, "expectation": {"probability": 55.852, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 332.30395, "high": 356.666384, "low": 331.329451, "close": 338.15094, "volume": 70792}, "trend_line": 320.977859, "activity_lines": {"activity_5": 348.350677, "activity_10": 340.3603, "activity_20": 339.086406, "activity_30": 332.85031}, "trend_signal": 1, "fair_value": 279.122996, "relative_strength": 2.628664, "rate_of_change": 0.8055677329683567, "market_dynamics": 0.045457, "expectation": {"probability": 53.6776, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 336.689187, "high": 362.026165, "low": 333.765692, "close": 343.023438, "volume": 26240}, "trend_line": 323.301473, "activity_lines": {"activity_5": 346.109339, "activity_10": 341.477752, "activity_20": 339.733224, "activity_30": 334.272605}, "trend_signal": 1, "fair_value": 279.243443, "relative_strength": 6.352241, "rate_of_change": 0.7239172219663798, "market_dynamics": -0.122696, "expectation": {"probability": 55.8871, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 343.02341, "high": 354.717389, "low": 315.250225, "close": 319.635468, "volume": 33359}, "trend_line": 324.748569, "activity_lines": {"activity_5": 335.292408, "activity_10": 338.573278, "activity_20": 338.099894, "activity_30": 334.036089}, "trend_signal": 1, "fair_value": 279.293019, "relative_strength": -1.487912, "rate_of_change": 0.44759956908701987, "market_dynamics": -0.566445, "expectation": {"probability": 59.8691, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 316.711934, "high": 346.921403, "low": 312.813941, "close": 341.074432, "volume": 24084}, "trend_line": 326.82953, "activity_lines": {"activity_5": 334.740194, "activity_10": 339.949325, "activity_20": 338.55548, "activity_30": 335.08937}, "trend_signal": 1, "fair_value": 279.397324, "relative_strength": 5.008245, "rate_of_change": 0.640791430246457, "market_dynamics": -0.633199, "expectation": {"probability": 55.2604, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 341.074409, "high": 354.230163, "low": 331.32943, "close": 340.587189, "volume": 21077}, "trend_line": 328.797328, "activity_lines": {"activity_5": 336.689193, "activity_10": 340.427718, "activity_20": 338.872761, "activity_30": 335.976961}, "trend_signal": 1, "fair_value": 279.379322, "relative_strength": 5.120758, "rate_of_change": 0.6020869656423079, "market_dynamics": -0.7022, "expectation": {"probability": 56.1032, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 340.587205, "high": 357.640908, "low": 330.842202, "close": 354.230164, "volume": 23307}, "trend_line": 330.767598, "activity_lines": {"activity_5": 342.60115, "activity_10": 342.855107, "activity_20": 340.404407, "activity_30": 337.61779}, "trend_signal": 1, "fair_value": 279.052306, "relative_strength": 5.876362, "rate_of_change": 0.5992354049787253, "market_dynamics": -0.641057, "expectation": {"probability": 54.5455, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 350.819433, "high": 367.385861, "low": 344.972442, "close": 363.487885, "volume": 42109}, "trend_line": 333.111073, "activity_lines": {"activity_5": 350.527065, "activity_10": 346.26585, "activity_20": 342.617041, "activity_30": 339.728776}, "trend_signal": 1, "fair_value": 278.996247, "relative_strength": 10.748698, "rate_of_change": 0.7084959391941272, "market_dynamics": -0.375406, "expectation": {"probability": 55.7092, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 363.487898, "high": 367.385892, "low": 338.150954, "close": 351.793915, "volume": 17202}, "trend_line": 335.258589, "activity_lines": {"activity_5": 353.190694, "activity_10": 346.965717, "activity_20": 343.551945, "activity_30": 340.93412}, "trend_signal": 1, "fair_value": 278.822662, "relative_strength": 6.539488, "rate_of_change": 0.6446846634846017, "market_dynamics": -0.184643, "expectation": {"probability": 56.9437, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 351.793895, "high": 359.589905, "low": 333.765708, "close": 337.176453, "volume": 26048}, "trend_line": 336.628096, "activity_lines": {"activity_5": 348.83794, "activity_10": 345.273637, "activity_20": 343.039452, "activity_30": 341.057854}, "trend_signal": 1, "fair_value": 278.658748, "relative_strength": 6.390525, "rate_of_change": 0.408492741106196, "market_dynamics": -0.122455, "expectation": {"probability": 55.765, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 326.456934, "high": 348.383126, "low": 311.839459, "close": 338.638184, "volume": 31495}, "trend_line": 337.448652, "activity_lines": {"activity_5": 345.232294, "activity_10": 344.644642, "activity_20": 342.703599, "activity_30": 341.187537}, "trend_signal": 1, "fair_value": 278.451909, "relative_strength": 6.839941, "rate_of_change": 0.24375743134641786, "market_dynamics": -0.201544, "expectation": {"probability": 54.8981, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 342.048917, "high": 344.972412, "low": 318.660956, "close": 334.25293, "volume": 25928}, "trend_line": 338.284567, "activity_lines": {"activity_5": 340.294831, "activity_10": 343.094301, "activity_20": 342.042874, "activity_30": 340.981361}, "trend_signal": 1, "fair_value": 278.140341, "relative_strength": 2.03086, "rate_of_change": 0.24771620661267302, "market_dynamics": -0.460288, "expectation": {"probability": 56.4706, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 334.252925, "high": 342.536163, "low": 326.45699, "close": 342.536163, "volume": 12545}, "trend_line": 338.637382, "activity_lines": {"activity_5": 339.450261, "activity_10": 343.120875, "activity_20": 342.319297, "activity_30": 341.255658}, "trend_signal": 1, "fair_value": 277.984029, "relative_strength": 3.194216, "rate_of_change": 0.10429532837660342, "market_dynamics": -0.740915, "expectation": {"probability": 55.0414, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 331.329443, "high": 341.074427, "low": 311.839459, "close": 324.020721, "volume": 92189}, "trend_line": 338.453783, "activity_lines": {"activity_5": 333.830658, "activity_10": 339.789864, "activity_20": 340.895015, "activity_30": 340.312647}, "trend_signal": 0, "fair_value": 277.673759, "relative_strength": -3.890152, "rate_of_change": -0.054216991318464414, "market_dynamics": -0.864823, "expectation": {"probability": 57.0026, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 324.020696, "high": 324.020696, "low": 298.683752, "close": 305.018005, "volume": 37674}, "trend_line": 337.895213, "activity_lines": {"activity_5": 323.728363, "activity_10": 332.924083, "activity_20": 337.740255, "activity_30": 338.1555}, "trend_signal": 0, "fair_value": 277.441128, "relative_strength": -5.346997, "rate_of_change": -0.16503582706297443, "market_dynamics": -0.991791, "expectation": {"probability": 57.3368, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 304.530784, "high": 323.533444, "low": 297.221993, "close": 317.199188, "volume": 42770}, "trend_line": 337.710375, "activity_lines": {"activity_5": 319.830359, "activity_10": 328.928633, "activity_20": 335.705407, "activity_30": 336.820273}, "trend_signal": 0, "fair_value": 277.254961, "relative_strength": -3.441048, "rate_of_change": -0.05470275780438871, "market_dynamics": -1.001527, "expectation": {"probability": 53.4029, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 317.199224, "high": 324.995211, "low": 311.839472, "close": 317.686462, "volume": 17662}, "trend_line": 337.897154, "activity_lines": {"activity_5": 317.524045, "activity_10": 325.447015, "activity_20": 333.689123, "activity_30": 335.528407}, "trend_signal": 0, "fair_value": 277.036648, "relative_strength": -5.324299, "rate_of_change": 0.05530745094816864, "market_dynamics": -1.029039, "expectation": {"probability": 53.789, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 317.199233, "high": 351.793917, "low": 311.352242, "close": 331.329407, "volume": 134720}, "trend_line": 337.97333, "activity_lines": {"activity_5": 320.869812, "activity_10": 325.110364, "activity_20": 332.962886, "activity_30": 335.104682}, "trend_signal": 0, "fair_value": 277.113754, "relative_strength": -3.624319, "rate_of_change": 0.022544137794062443, "market_dynamics": -0.798501, "expectation": {"probability": 54.8625, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 331.32944, "high": 349.844918, "low": 322.558963, "close": 341.074432, "volume": 25924}, "trend_line": 338.002812, "activity_lines": {"activity_5": 328.211037, "activity_10": 327.130234, "activity_20": 333.164747, "activity_30": 335.304753}, "trend_signal": 0, "fair_value": 277.295894, "relative_strength": 0.39771, "rate_of_change": 0.008723173511954327, "market_dynamics": -0.637822, "expectation": {"probability": 54.3239, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 342.53616, "high": 348.870399, "low": 322.558945, "close": 340.099915, "volume": 10261}, "trend_line": 337.838275, "activity_lines": {"activity_5": 334.090509, "activity_10": 329.16782, "activity_20": 333.394449, "activity_30": 335.44005}, "trend_signal": 0, "fair_value": 277.46449, "relative_strength": 0.488597, "rate_of_change": -0.04867918081107435, "market_dynamics": -0.533171, "expectation": {"probability": 54.6066, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 325.482475, "high": 341.561699, "low": 322.07173, "close": 331.329407, "volume": 7815}, "trend_line": 336.945248, "activity_lines": {"activity_5": 334.707684, "activity_10": 329.557614, "activity_20": 332.983764, "activity_30": 335.020123}, "trend_signal": 0, "fair_value": 277.550109, "relative_strength": -2.217956, "rate_of_change": -0.2643356499496742, "market_dynamics": -0.474704, "expectation": {"probability": 57.6605, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 335.714674, "high": 339.12543, "low": 320.609926, "close": 331.329407, "volume": 32390}, "trend_line": 335.809922, "activity_lines": {"activity_5": 334.382845, "activity_10": 330.080295, "activity_20": 332.575399, "activity_30": 334.657811}, "trend_signal": 0, "fair_value": 277.566407, "relative_strength": -2.211873, "rate_of_change": -0.33694673147609444, "market_dynamics": -0.663257, "expectation": {"probability": 55.7449, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 332.553859, "high": 332.553859, "low": 316.881224, "close": 328.145935, "volume": 27975}, "trend_line": 334.891548, "activity_lines": {"activity_5": 332.087319, "activity_10": 330.077317, "activity_20": 331.89633, "activity_30": 334.16336}, "trend_signal": 0, "fair_value": 277.54284, "relative_strength": -1.95235, "rate_of_change": -0.27348030532581213, "market_dynamics": -0.717567, "expectation": {"probability": 54.9974, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 328.145915, "high": 350.675354, "low": 317.860758, "close": 350.675354, "volume": 72746}, "trend_line": 335.224909, "activity_lines": {"activity_5": 337.513831, "activity_10": 334.432238, "activity_20": 333.433766, "activity_30": 335.18167}, "trend_signal": 0, "fair_value": 277.669773, "relative_strength": 4.508597, "rate_of_change": 0.09954297204300448, "market_dynamics": -0.361035, "expectation": {"probability": 51.4014, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 350.675384, "high": 360.960556, "low": 327.656161, "close": 330.105011, "volume": 17524}, "trend_line": 336.342548, "activity_lines": {"activity_5": 335.4435, "activity_10": 334.562467, "activity_20": 332.864312, "activity_30": 334.851354}, "trend_signal": 0, "fair_value": 277.636872, "relative_strength": 0.182927, "rate_of_change": 0.3333997474513437, "market_dynamics": -0.170098, "expectation": {"probability": 54.6025, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 330.594818, "high": 354.103755, "low": 315.411901, "close": 322.268677, "volume": 27287}, "trend_line": 336.706429, "activity_lines": {"activity_5": 331.427385, "activity_10": 332.811781, "activity_20": 331.600775, "activity_30": 333.943362}, "trend_signal": 0, "fair_value": 277.697247, "relative_strength": -2.416424, "rate_of_change": 0.10818762067533368, "market_dynamics": -0.051605, "expectation": {"probability": 55.4569, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 322.268692, "high": 365.858246, "low": 316.391452, "close": 365.858246, "volume": 57127}, "trend_line": 338.377122, "activity_lines": {"activity_5": 342.545174, "activity_10": 338.894298, "activity_20": 334.575858, "activity_30": 335.824125}, "trend_signal": 0, "fair_value": 278.090552, "relative_strength": 10.442639, "rate_of_change": 0.49618684293075127, "market_dynamics": 0.402136, "expectation": {"probability": 50.5268, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 361.450291, "high": 361.450291, "low": 337.45156, "close": 341.36972, "volume": 32656}, "trend_line": 338.711799, "activity_lines": {"activity_5": 343.198199, "activity_10": 339.648506, "activity_20": 335.163328, "activity_30": 336.017196}, "trend_signal": 0, "fair_value": 278.211345, "relative_strength": -1.036032, "rate_of_change": 0.09890650940638925, "market_dynamics": 0.30637, "expectation": {"probability": 52.8782, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 340.879943, "high": 351.165131, "low": 333.043638, "close": 337.451569, "volume": 27874}, "trend_line": 337.746471, "activity_lines": {"activity_5": 341.663589, "activity_10": 339.507771, "activity_20": 335.482965, "activity_30": 335.93589}, "trend_signal": 0, "fair_value": 278.277833, "relative_strength": -0.07645, "rate_of_change": -0.2849998148425882, "market_dynamics": 0.45599, "expectation": {"probability": 51.4973, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 336.961797, "high": 352.144688, "low": 325.207309, "close": 348.226501, "volume": 104690}, "trend_line": 336.65306, "activity_lines": {"activity_5": 344.602207, "activity_10": 341.391985, "activity_20": 336.897084, "activity_30": 336.612021}, "trend_signal": 0, "fair_value": 278.395149, "relative_strength": 6.249237, "rate_of_change": -0.3237372093815314, "market_dynamics": 0.804503, "expectation": {"probability": 48.85, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 349.206079, "high": 359.981021, "low": 347.736753, "close": 352.144684, "volume": 3315}, "trend_line": 337.33066, "activity_lines": {"activity_5": 347.638788, "activity_10": 343.84084, "activity_20": 338.631743, "activity_30": 337.611481}, "trend_signal": 1, "fair_value": 278.559472, "relative_strength": 6.440626, "rate_of_change": 0.20127546144985015, "market_dynamics": 0.672184, "expectation": {"probability": 51.089, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 348.71626, "high": 381.041118, "low": 347.73672, "close": 360.470764, "volume": 14530}, "trend_line": 338.074654, "activity_lines": {"activity_5": 351.458994, "activity_10": 347.425068, "activity_20": 341.095045, "activity_30": 339.104391}, "trend_signal": 1, "fair_value": 278.991212, "relative_strength": 7.772881, "rate_of_change": 0.2205533288910016, "market_dynamics": 0.745464, "expectation": {"probability": 51.6612, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 360.960505, "high": 363.409355, "low": 342.839014, "close": 354.593506, "volume": 8851}, "trend_line": 338.460323, "activity_lines": {"activity_5": 353.679281, "activity_10": 349.41086, "activity_20": 342.873762, "activity_30": 340.170123}, "trend_signal": 1, "fair_value": 279.350008, "relative_strength": 5.388789, "rate_of_change": 0.11407805803744374, "market_dynamics": 0.747504, "expectation": {"probability": 53.031, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 344.308378, "high": 358.021907, "low": 335.492475, "close": 336.472015, "volume": 57307}, "trend_line": 339.021541, "activity_lines": {"activity_5": 348.977484, "activity_10": 347.620972, "activity_20": 342.869207, "activity_30": 340.041845}, "trend_signal": 1, "fair_value": 279.792092, "relative_strength": -3.492902, "rate_of_change": 0.1658150045552006, "market_dynamics": 0.521546, "expectation": {"probability": 57.448, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 336.47203, "high": 346.757217, "low": 312.473271, "close": 324.227783, "volume": 126374}, "trend_line": 338.459986, "activity_lines": {"activity_5": 340.25958, "activity_10": 343.863101, "activity_20": 341.639243, "activity_30": 339.087409}, "trend_signal": 1, "fair_value": 280.093663, "relative_strength": -8.581651, "rate_of_change": -0.16563991725823654, "market_dynamics": 0.359533, "expectation": {"probability": 56.4462, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 323.737987, "high": 342.83902, "low": 313.942586, "close": 342.83902, "volume": 25085}, "trend_line": 338.535047, "activity_lines": {"activity_5": 339.345337, "activity_10": 343.595951, "activity_20": 342.090302, "activity_30": 339.369928}, "trend_signal": 1, "fair_value": 280.491429, "relative_strength": -3.212268, "rate_of_change": 0.02217721535921979, "market_dynamics": 0.113546, "expectation": {"probability": 52.429, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 335.492488, "high": 340.390189, "low": 320.799369, "close": 322.268677, "volume": 25786}, "trend_line": 337.469665, "activity_lines": {"activity_5": 332.19469, "activity_10": 339.214732, "activity_20": 340.460186, "activity_30": 338.320484}, "trend_signal": 0, "fair_value": 280.824224, "relative_strength": -7.762071, "rate_of_change": -0.3147036058573869, "market_dynamics": -0.247289, "expectation": {"probability": 55.4093, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 322.268698, "high": 374.674107, "low": 307.575597, "close": 370.266174, "volume": 127751}, "trend_line": 337.695608, "activity_lines": {"activity_5": 343.590015, "activity_10": 344.352869, "activity_20": 343.379441, "activity_30": 340.436388}, "trend_signal": 1, "fair_value": 281.604553, "relative_strength": 2.928782, "rate_of_change": 0.06695209182726763, "market_dynamics": -0.075696, "expectation": {"probability": 52.8784, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 370.266141, "high": 371.245681, "low": 353.61396, "close": 360.470764, "volume": 42106}, "trend_line": 337.984836, "activity_lines": {"activity_5": 350.675358, "activity_10": 347.184631, "activity_20": 345.180386, "activity_30": 341.905753}, "trend_signal": 1, "fair_value": 282.343981, "relative_strength": -0.12221, "rate_of_change": 0.08564754564411749, "market_dynamics": 0.05385, "expectation": {"probability": 52.5915, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 359.001448, "high": 374.18431, "low": 356.062818, "close": 368.796844, "volume": 51721}, "trend_line": 339.038849, "activity_lines": {"activity_5": 358.936145, "activity_10": 351.111696, "activity_20": 347.681927, "activity_30": 343.893625}, "trend_signal": 1, "fair_value": 283.187861, "relative_strength": 2.143392, "rate_of_change": 0.31185215658611815, "market_dynamics": 0.322687, "expectation": {"probability": 49.8483, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 368.796851, "high": 391.816018, "low": 353.613951, "close": 387.897858, "volume": 59124}, "trend_line": 340.680838, "activity_lines": {"activity_5": 370.592666, "activity_10": 358.137666, "activity_20": 351.865961, "activity_30": 347.045819}, "trend_signal": 1, "fair_value": 284.08243, "relative_strength": 7.172481, "rate_of_change": 0.4843070358582909, "market_dynamics": 0.860725, "expectation": {"probability": 50.3007, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 387.897888, "high": 391.816048, "low": 362.429838, "close": 384.959259, "volume": 46003}, "trend_line": 342.371049, "activity_lines": {"activity_5": 378.265731, "activity_10": 363.979287, "activity_20": 355.500755, "activity_30": 349.902491}, "trend_signal": 1, "fair_value": 284.847491, "relative_strength": 8.102538, "rate_of_change": 0.49612740473534744, "market_dynamics": 0.957515, "expectation": {"probability": 51.7498, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 386.42857, "high": 404.550086, "low": 359.001434, "close": 359.001434, "volume": 142809}, "trend_line": 342.919891, "activity_lines": {"activity_5": 373.106815, "activity_10": 364.656059, "activity_20": 356.407995, "activity_30": 350.975419}, "trend_signal": 1, "fair_value": 285.519126, "relative_strength": 2.91716, "rate_of_change": 0.16030619458130035, "market_dynamics": 1.07953, "expectation": {"probability": 51.1678, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 362.9196, "high": 374.184311, "low": 325.69712, "close": 326.18689, "volume": 47456}, "trend_line": 342.992097, "activity_lines": {"activity_5": 357.760702, "activity_10": 359.286406, "activity_20": 354.043109, "activity_30": 349.895871}, "trend_signal": 1, "fair_value": 285.841768, "relative_strength": -3.065639, "rate_of_change": 0.021056229718676257, "market_dynamics": 0.669868, "expectation": {"probability": 57.1745, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 323.248221, "high": 342.349253, "low": 315.901671, "close": 334.023163, "volume": 133246}, "trend_line": 343.958936, "activity_lines": {"activity_5": 347.31227, "activity_10": 355.528532, "activity_20": 352.541146, "activity_30": 349.31723}, "trend_signal": 1, "fair_value": 286.20613, "relative_strength": 10.283805, "rate_of_change": 0.2818837543070251, "market_dynamics": 0.28912, "expectation": {"probability": 52.2037, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 328.145959, "high": 364.87867, "low": 318.350558, "close": 354.103729, "volume": 51796}, "trend_line": 345.189087, "activity_lines": {"activity_5": 345.875606, "activity_10": 355.243572, "activity_20": 352.93296, "activity_30": 349.971733}, "trend_signal": 1, "fair_value": 286.593407, "relative_strength": 17.075655, "rate_of_change": 0.3576447276834168, "market_dynamics": -0.13672, "expectation": {"probability": 50.9848, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 357.042348, "high": 380.551355, "low": 355.083274, "close": 359.001434, "volume": 26181}, "trend_line": 346.566253, "activity_lines": {"activity_5": 348.324453, "activity_10": 355.644291, "activity_20": 353.639627, "activity_30": 350.862852}, "trend_signal": 1, "fair_value": 287.210314, "relative_strength": 14.205437, "rate_of_change": 0.3989598894822667, "market_dynamics": -0.453771, "expectation": {"probability": 51.7411, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 357.042356, "high": 383.000174, "low": 352.634426, "close": 370.266174, "volume": 24911}, "trend_line": 347.864145, "activity_lines": {"activity_5": 356.258734, "activity_10": 357.425276, "activity_20": 355.451778, "activity_30": 352.391879}, "trend_signal": 1, "fair_value": 287.879677, "relative_strength": 13.818478, "rate_of_change": 0.3745003989179495, "market_dynamics": -0.212636, "expectation": {"probability": 52.3998, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 372.225229, "high": 393.833099, "low": 372.225229, "close": 393.833099, "volume": 38758}, "trend_line": 349.622767, "activity_lines": {"activity_5": 371.297674, "activity_10": 363.491157, "activity_20": 359.370796, "activity_30": 355.357618}, "trend_signal": 1, "fair_value": 288.687824, "relative_strength": 18.70741, "rate_of_change": 0.5055485094619344, "market_dynamics": 0.104168, "expectation": {"probability": 50.8026, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 393.833129, "high": 408.109574, "low": 365.28021, "close": 376.602905, "volume": 32266}, "trend_line": 350.839533, "activity_lines": {"activity_5": 376.083469, "activity_10": 365.817687, "activity_20": 361.38036, "activity_30": 357.098272}, "trend_signal": 1, "fair_value": 289.346204, "relative_strength": 13.69347, "rate_of_change": 0.34802253023757085, "market_dynamics": 0.310449, "expectation": {"probability": 51.6443, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 382.510398, "high": 411.555598, "low": 377.587485, "close": 408.109558, "volume": 26411}, "trend_line": 353.398872, "activity_lines": {"activity_5": 388.532833, "activity_10": 373.730772, "activity_20": 366.255431, "activity_30": 360.793112}, "trend_signal": 1, "fair_value": 290.207779, "relative_strength": 18.271197, "rate_of_change": 0.729489911845244, "market_dynamics": 0.688047, "expectation": {"probability": 50.9665, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 410.571027, "high": 420.416839, "low": 383.002683, "close": 392.848511, "volume": 52326}, "trend_line": 355.449509, "activity_lines": {"activity_5": 392.294792, "activity_10": 378.501635, "activity_20": 369.41057, "activity_30": 363.33825}, "trend_signal": 1, "fair_value": 291.040331, "relative_strength": 16.59001, "rate_of_change": 0.5802613314509942, "market_dynamics": 0.820955, "expectation": {"probability": 52.2873, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 392.356267, "high": 406.632693, "low": 387.925644, "close": 391.863953, "volume": 16808}, "trend_line": 357.573443, "activity_lines": {"activity_5": 393.472093, "activity_10": 382.950046, "activity_20": 372.317762, "activity_30": 365.687569}, "trend_signal": 1, "fair_value": 291.886229, "relative_strength": 15.048468, "rate_of_change": 0.5975346557589477, "market_dynamics": 0.735811, "expectation": {"probability": 52.0367, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 393.833098, "high": 421.401432, "low": 386.941018, "close": 409.094147, "volume": 51249}, "trend_line": 359.520736, "activity_lines": {"activity_5": 398.95294, "activity_10": 389.93372, "activity_20": 376.688446, "activity_30": 369.011486}, "trend_signal": 1, "fair_value": 293.042848, "relative_strength": 18.337691, "rate_of_change": 0.544585465761226, "market_dynamics": 0.909078, "expectation": {"probability": 50.3438, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 409.094152, "high": 418.447693, "low": 400.725176, "close": 403.678925, "volume": 35096}, "trend_line": 361.973199, "activity_lines": {"activity_5": 401.61131, "activity_10": 394.425403, "activity_20": 380.197575, "activity_30": 371.860401}, "trend_signal": 1, "fair_value": 294.24093, "relative_strength": 19.204789, "rate_of_change": 0.6821478580862782, "market_dynamics": 0.785567, "expectation": {"probability": 51.9875, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 403.186652, "high": 406.1404, "low": 379.55665, "close": 392.356232, "volume": 16928}, "trend_line": 364.309451, "activity_lines": {"activity_5": 398.690381, "activity_10": 395.591946, "activity_20": 382.250014, "activity_30": 373.820597}, "trend_signal": 1, "fair_value": 295.371346, "relative_strength": 15.866723, "rate_of_change": 0.6454212650147068, "market_dynamics": 0.678374, "expectation": {"probability": 51.466, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 389.402488, "high": 412.540193, "low": 379.064369, "close": 407.617279, "volume": 19053}, "trend_line": 365.701419, "activity_lines": {"activity_5": 401.90669, "activity_10": 398.837725, "activity_20": 385.520089, "activity_30": 376.61465}, "trend_signal": 1, "fair_value": 296.610646, "relative_strength": 17.051759, "rate_of_change": 0.38208396630368036, "market_dynamics": 0.758533, "expectation": {"probability": 49.7593, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 410.078742, "high": 417.463113, "low": 385.956448, "close": 398.263733, "volume": 32838}, "trend_line": 367.597886, "activity_lines": {"activity_5": 401.020565, "activity_10": 399.498935, "activity_20": 387.492929, "activity_30": 378.715445}, "trend_signal": 1, "fair_value": 297.566373, "relative_strength": 13.678421, "rate_of_change": 0.5185834403338833, "market_dynamics": 0.720717, "expectation": {"probability": 51.4318, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 396.294572, "high": 407.12499, "low": 375.126045, "close": 391.863953, "volume": 51843}, "trend_line": 369.411632, "activity_lines": {"activity_5": 397.574528, "activity_10": 398.487502, "activity_20": 388.722944, "activity_30": 380.280997}, "trend_signal": 1, "fair_value": 298.542509, "relative_strength": 10.129134, "rate_of_change": 0.4934049049455036, "market_dynamics": 0.774502, "expectation": {"probability": 50.9328, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 391.863941, "high": 397.771438, "low": 375.618317, "close": 375.618317, "volume": 23099}, "trend_line": 370.324693, "activity_lines": {"activity_5": 389.861959, "activity_10": 394.55812, "activity_20": 388.256264, "activity_30": 380.681429}, "trend_signal": 1, "fair_value": 299.254782, "relative_strength": 5.406759, "rate_of_change": 0.24716628305846833, "market_dynamics": 0.559133, "expectation": {"probability": 50.3504, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 376.602931, "high": 387.925612, "low": 372.172283, "close": 382.018127, "volume": 17561}, "trend_line": 371.320474, "activity_lines": {"activity_5": 386.153367, "activity_10": 391.810241, "activity_20": 388.366607, "activity_30": 381.435844}, "trend_signal": 1, "fair_value": 299.913473, "relative_strength": 4.604434, "rate_of_change": 0.2688940324052237, "market_dynamics": 0.15924, "expectation": {"probability": 48.2944, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 382.018098, "high": 387.925614, "low": 367.249377, "close": 367.741669, "volume": 19082}, "trend_line": 371.562838, "activity_lines": {"activity_5": 378.375163, "activity_10": 386.941032, "activity_20": 387.145286, "activity_30": 381.204953}, "trend_signal": 1, "fair_value": 300.429045, "relative_strength": 3.465534, "rate_of_change": 0.06527084202742053, "market_dynamics": -0.380632, "expectation": {"probability": 54.142, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 369.710834, "high": 375.61833, "low": 365.772485, "close": 366.75708, "volume": 23355}, "trend_line": 371.96829, "activity_lines": {"activity_5": 372.927136, "activity_10": 382.349295, "activity_20": 385.912183, "activity_30": 380.894904}, "trend_signal": 1, "fair_value": 300.90636, "relative_strength": 0.394211, "rate_of_change": 0.10912070813713216, "market_dynamics": -0.907918, "expectation": {"probability": 53.7445, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 364.295652, "high": 364.295652, "low": 323.92771, "close": 324.912292, "volume": 392703}, "trend_line": 371.582966, "activity_lines": {"activity_5": 355.631291, "activity_10": 370.605904, "activity_20": 380.65693, "activity_30": 377.859033}, "trend_signal": 0, "fair_value": 301.13387, "relative_strength": -12.223373, "rate_of_change": -0.10359055068915297, "market_dynamics": -0.987323, "expectation": {"probability": 60.9858, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 323.435454, "high": 345.588563, "low": 319.989414, "close": 343.127106, "volume": 101088}, "trend_line": 372.212944, "activity_lines": {"activity_5": 348.870494, "activity_10": 363.704876, "activity_20": 377.142491, "activity_30": 376.023171}, "trend_signal": 0, "fair_value": 301.447424, "relative_strength": -8.90128, "rate_of_change": 0.16953898796318723, "market_dynamics": -1.098723, "expectation": {"probability": 56.003, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 342.634816, "high": 351.496059, "low": 334.758151, "close": 335.742737, "volume": 52696}, "trend_line": 371.976401, "activity_lines": {"activity_5": 341.814321, "activity_10": 356.562177, "activity_20": 372.881427, "activity_30": 373.670255}, "trend_signal": 0, "fair_value": 301.78982, "relative_strength": -8.739207, "rate_of_change": -0.06355044976619172, "market_dynamics": -1.106655, "expectation": {"probability": 60.9776, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 340.173355, "high": 340.173355, "low": 311.620434, "close": 330.327515, "volume": 62557}, "trend_line": 372.245029, "activity_lines": {"activity_5": 336.0381, "activity_10": 349.464229, "activity_20": 368.192061, "activity_30": 370.98323}, "trend_signal": 0, "fair_value": 302.056957, "relative_strength": -10.278334, "rate_of_change": 0.07221640923397674, "market_dynamics": -1.111518, "expectation": {"probability": 59.7331, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 333.281256, "high": 338.696481, "low": 327.86607, "close": 333.77356, "volume": 35918}, "trend_line": 371.028608, "activity_lines": {"activity_5": 333.904838, "activity_10": 344.398103, "activity_20": 363.967432, "activity_30": 368.5012}, "trend_signal": 0, "fair_value": 302.363385, "relative_strength": -9.653823, "rate_of_change": -0.32677964921862485, "market_dynamics": -1.206391, "expectation": {"probability": 54.5646, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 331.312115, "high": 333.773572, "low": 303.251489, "close": 314.574188, "volume": 456118}, "trend_line": 369.498722, "activity_lines": {"activity_5": 327.570687, "activity_10": 337.013731, "activity_20": 358.088065, "activity_30": 364.858979}, "trend_signal": 0, "fair_value": 302.930079, "relative_strength": -15.156788, "rate_of_change": -0.4123363985992242, "market_dynamics": -1.128609, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 314.574204, "high": 320.973964, "low": 300.297746, "close": 314.081909, "volume": 237004}, "trend_line": 367.674891, "activity_lines": {"activity_5": 321.76165, "activity_10": 330.945122, "activity_20": 352.539239, "activity_30": 361.283701}, "trend_signal": 0, "fair_value": 303.594367, "relative_strength": -15.15374, "rate_of_change": -0.49359602385850315, "market_dynamics": -1.062428, "expectation": {"probability": 58.6875, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 314.574176, "high": 330.327524, "low": 307.189843, "close": 315.066467, "volume": 128952}, "trend_line": 365.247178, "activity_lines": {"activity_5": 318.217145, "activity_10": 326.174367, "activity_20": 347.381898, "activity_30": 357.889609}, "trend_signal": 0, "fair_value": 304.193704, "relative_strength": -17.34205, "rate_of_change": -0.660287949877976, "market_dynamics": -1.071123, "expectation": {"probability": 52.9293, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 315.066465, "high": 332.788961, "low": 304.236083, "close": 306.69754, "volume": 520809}, "trend_line": 362.638454, "activity_lines": {"activity_5": 313.261415, "activity_10": 321.099292, "activity_20": 341.87058, "activity_30": 354.112213}, "trend_signal": 0, "fair_value": 304.945194, "relative_strength": -18.696976, "rate_of_change": -0.7142352240158841, "market_dynamics": -0.992986, "expectation": {"probability": 58.3578, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 308.666714, "high": 310.63588, "low": 289.467326, "close": 296.359406, "volume": 129864}, "trend_line": 360.550387, "activity_lines": {"activity_5": 306.434973, "activity_10": 315.254449, "activity_20": 335.78492, "activity_30": 349.836145}, "trend_signal": 0, "fair_value": 305.562223, "relative_strength": -21.06392, "rate_of_change": -0.5757985610649067, "market_dynamics": -1.110716, "expectation": {"probability": 56.334, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 294.882531, "high": 351.496046, "low": 292.421075, "close": 348.050018, "volume": 164015}, "trend_line": 361.279158, "activity_lines": {"activity_5": 319.333012, "activity_10": 320.087858, "activity_20": 335.076959, "activity_30": 349.02967}, "trend_signal": 0, "fair_value": 306.552376, "relative_strength": -10.10337, "rate_of_change": 0.20212736590406008, "market_dynamics": -0.873079, "expectation": {"probability": 52.5965, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 349.034589, "high": 366.757077, "low": 341.650219, "close": 353.925018, "volume": 89886}, "trend_line": 361.942553, "activity_lines": {"activity_5": 331.957662, "activity_10": 325.568762, "activity_20": 335.219208, "activity_30": 348.555209}, "trend_signal": 0, "fair_value": 307.549473, "relative_strength": -7.925867, "rate_of_change": 0.18362393326879375, "market_dynamics": -0.539318, "expectation": {"probability": 52.7722, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 355.905006, "high": 365.310006, "low": 330.660001, "close": 337.095001, "volume": 81871}, "trend_line": 361.375595, "activity_lines": {"activity_5": 336.316099, "activity_10": 327.793338, "activity_20": 333.995522, "activity_30": 346.952141}, "trend_signal": 0, "fair_value": 308.438686, "relative_strength": -11.045707, "rate_of_change": -0.156643090264106, "market_dynamics": -0.302715, "expectation": {"probability": 57.929, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 336.104998, "high": 346.004998, "low": 321.750002, "close": 327.690002, "volume": 101304}, "trend_line": 360.331881, "activity_lines": {"activity_5": 336.070967, "activity_10": 328.283327, "activity_20": 332.13927, "activity_30": 344.778877}, "trend_signal": 0, "fair_value": 309.353615, "relative_strength": -14.129748, "rate_of_change": -0.28881695788005995, "market_dynamics": 0.0266, "expectation": {"probability": 53.8953, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 327.690009, "high": 331.650009, "low": 305.909995, "close": 309.869995, "volume": 77792}, "trend_line": 358.318675, "activity_lines": {"activity_5": 328.486336, "activity_10": 325.581269, "activity_20": 328.966481, "activity_30": 341.523272}, "trend_signal": 0, "fair_value": 310.20346, "relative_strength": -16.907031, "rate_of_change": -0.5587088198837519, "market_dynamics": 0.007034, "expectation": {"probability": 59.9848, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 310.364992, "high": 319.275014, "low": 306.405005, "close": 317.295013, "volume": 77638}, "trend_line": 355.767405, "activity_lines": {"activity_5": 322.476005, "activity_10": 324.663825, "activity_20": 326.921758, "activity_30": 338.876584}, "trend_signal": 0, "fair_value": 310.939948, "relative_strength": -17.249213, "rate_of_change": -0.7120114518172932, "market_dynamics": -0.030346, "expectation": {"probability": 52.4785, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 315.315017, "high": 321.254994, "low": 307.395017, "close": 319.274994, "volume": 72139}, "trend_line": 353.856475, "activity_lines": {"activity_5": 319.176001, "activity_10": 324.056908, "activity_20": 325.420696, "activity_30": 336.522235}, "trend_signal": 0, "fair_value": 311.643668, "relative_strength": -17.674396, "rate_of_change": -0.5371290267583697, "market_dynamics": -0.032866, "expectation": {"probability": 52.495, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 319.274999, "high": 320.759999, "low": 304.92, "close": 307.394989, "volume": 54524}, "trend_line": 350.499323, "activity_lines": {"activity_5": 314.225997, "activity_10": 321.195571, "activity_20": 323.056506, "activity_30": 333.52472}, "trend_signal": 0, "fair_value": 312.299493, "relative_strength": -20.322747, "rate_of_change": -0.9487326747376843, "market_dynamics": -0.080178, "expectation": {"probability": 58.4538, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 307.394998, "high": 309.870017, "low": 286.110016, "close": 286.110016, "volume": 87323}, "trend_line": 346.941373, "activity_lines": {"activity_5": 304.161003, "activity_10": 314.60372, "activity_20": 319.020525, "activity_30": 329.370571}, "trend_signal": 0, "fair_value": 312.818876, "relative_strength": -25.951951, "rate_of_change": -1.0151089507239948, "market_dynamics": -0.176958, "expectation": {"probability": 58.6232, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 284.130015, "high": 287.595015, "low": 277.199999, "close": 281.654999, "volume": 36410}, "trend_line": 343.267741, "activity_lines": {"activity_5": 295.383002, "activity_10": 307.576184, "activity_20": 314.948978, "activity_30": 325.158547}, "trend_signal": 0, "fair_value": 313.211409, "relative_strength": -26.864919, "rate_of_change": -1.0588624724212403, "market_dynamics": -0.312147, "expectation": {"probability": 56.5343, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 281.655005, "high": 287.100005, "low": 270.269989, "close": 270.269989, "volume": 65535}, "trend_line": 338.640269, "activity_lines": {"activity_5": 284.690997, "activity_10": 298.745999, "activity_20": 310.198392, "activity_30": 320.449014}, "trend_signal": 0, "fair_value": 313.490416, "relative_strength": -30.108585, "rate_of_change": -1.3480649205542479, "market_dynamics": -0.492369, "expectation": {"probability": 54.4604, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 270.765009, "high": 286.109995, "low": 265.320008, "close": 285.119995, "volume": 228513}, "trend_line": 334.688305, "activity_lines": {"activity_5": 282.083997, "activity_10": 294.029998, "activity_20": 307.122294, "activity_30": 316.996093}, "trend_signal": 0, "fair_value": 313.815469, "relative_strength": -28.123903, "rate_of_change": -1.1670094675007407, "market_dynamics": -0.515228, "expectation": {"probability": 51.5391, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 285.119994, "high": 289.575017, "low": 268.785011, "close": 277.200012, "volume": 395949}, "trend_line": 330.849764, "activity_lines": {"activity_5": 279.114001, "activity_10": 289.125001, "activity_20": 303.568136, "activity_30": 313.287171}, "trend_signal": 0, "fair_value": 314.176987, "relative_strength": -31.233027, "rate_of_change": -1.1469002479784947, "market_dynamics": -0.437782, "expectation": {"probability": 54.0043, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 275.22001, "high": 275.22001, "low": 260.369996, "close": 267.299988, "volume": 115367}, "trend_line": 326.172521, "activity_lines": {"activity_5": 274.856997, "activity_10": 283.508998, "activity_20": 299.349894, "activity_30": 309.187186}, "trend_signal": 0, "fair_value": 314.454157, "relative_strength": -32.809749, "rate_of_change": -1.4137060106834398, "market_dynamics": -0.504172, "expectation": {"probability": 52.3305, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 267.794998, "high": 269.775015, "low": 250.965002, "close": 251.955002, "volume": 198120}, "trend_line": 321.295563, "activity_lines": {"activity_5": 266.738998, "activity_10": 276.200999, "activity_20": 293.970356, "activity_30": 304.398959}, "trend_signal": 0, "fair_value": 314.564157, "relative_strength": -36.520399, "rate_of_change": -1.4952081141133289, "market_dynamics": -0.608638, "expectation": {"probability": 50.4909, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 252.450006, "high": 253.935009, "low": 230.175009, "close": 242.550003, "volume": 200314}, "trend_line": 316.318432, "activity_lines": {"activity_5": 257.466, "activity_10": 268.235999, "activity_20": 288.084715, "activity_30": 299.3186}, "trend_signal": 0, "fair_value": 314.660557, "relative_strength": -40.340459, "rate_of_change": -1.5490817717890621, "market_dynamics": -0.826338, "expectation": {"probability": 49.7564, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 246.510002, "high": 246.510002, "low": 175.230001, "close": 182.358002, "volume": 562846}, "trend_line": 309.876421, "activity_lines": {"activity_5": 229.977001, "activity_10": 250.686, "activity_20": 276.809476, "activity_30": 290.675992}, "trend_signal": 0, "fair_value": 314.314593, "relative_strength": -54.614493, "rate_of_change": -2.036558843336698, "market_dynamics": -1.018652, "expectation": {"probability": 47.9613, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 183.546002, "high": 194.040008, "low": 176.219997, "close": 185.724014, "volume": 395007}, "trend_line": 303.333284, "activity_lines": {"activity_5": 210.460805, "activity_10": 236.237403, "activity_20": 266.482065, "activity_30": 282.666159}, "trend_signal": 0, "fair_value": 313.985291, "relative_strength": -54.152876, "rate_of_change": -2.1115310996831225, "market_dynamics": -1.041438, "expectation": {"probability": 45.0769, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 185.327995, "high": 189.287995, "low": 175.625997, "close": 181.962006, "volume": 423582}, "trend_line": 297.140629, "activity_lines": {"activity_5": 195.789007, "activity_10": 223.317003, "activity_20": 256.412285, "activity_30": 274.835754}, "trend_signal": 0, "fair_value": 313.510238, "relative_strength": -55.136603, "rate_of_change": -2.0415349474144757, "market_dynamics": -0.989671, "expectation": {"probability": 46.9912, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 186.912, "high": 217.305007, "low": 186.515991, "close": 214.335007, "volume": 836325}, "trend_line": 292.059893, "activity_lines": {"activity_5": 197.597407, "activity_10": 218.176204, "activity_20": 250.019626, "activity_30": 269.493456}, "trend_signal": 0, "fair_value": 313.331166, "relative_strength": -43.331492, "rate_of_change": -1.7098758985261493, "market_dynamics": -0.844482, "expectation": {"probability": 45.1589, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 212.354997, "high": 214.335005, "low": 201.465008, "close": 205.919998, "volume": 408340}, "trend_line": 288.093483, "activity_lines": {"activity_5": 199.108804, "activity_10": 212.729404, "activity_20": 243.216131, "activity_30": 263.936043}, "trend_signal": 0, "fair_value": 313.133783, "relative_strength": -44.553686, "rate_of_change": -1.3580810289484002, "market_dynamics": -0.818664, "expectation": {"probability": 48.5294, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 206.415006, "high": 206.910006, "low": 192.851998, "close": 195.425995, "volume": 356243}, "trend_line": 283.170113, "activity_lines": {"activity_5": 199.564201, "activity_10": 206.544602, "activity_20": 236.090016, "activity_30": 257.957496}, "trend_signal": 0, "fair_value": 312.955137, "relative_strength": -43.951453, "rate_of_change": -1.7089487581362532, "market_dynamics": -0.811146, "expectation": {"probability": 48.3356, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 193.445991, "high": 205.920006, "low": 189.684003, "close": 197.009995, "volume": 374392}, "trend_line": 278.545688, "activity_lines": {"activity_5": 199.676398, "activity_10": 202.278601, "activity_20": 229.869515, "activity_30": 252.398778}, "trend_signal": 0, "fair_value": 312.801388, "relative_strength": -42.945646, "rate_of_change": -1.6330907774861219, "market_dynamics": -0.785011, "expectation": {"probability": 46.0118, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 195.029995, "high": 212.850009, "low": 191.267992, "close": 204.434998, "volume": 203892}, "trend_line": 274.349271, "activity_lines": {"activity_5": 201.511197, "activity_10": 200.8206, "activity_20": 225.023229, "activity_30": 247.617443}, "trend_signal": 0, "fair_value": 312.674348, "relative_strength": -42.115138, "rate_of_change": -1.5065453104411355, "market_dynamics": -0.823778, "expectation": {"probability": 45.8919, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 206.909999, "high": 212.355004, "low": 194.039995, "close": 197.802002, "volume": 413904}, "trend_line": 269.816885, "activity_lines": {"activity_5": 199.636798, "activity_10": 199.2996, "activity_20": 220.132158, "activity_30": 242.67891}, "trend_signal": 0, "fair_value": 312.501717, "relative_strength": -45.786062, "rate_of_change": -1.6520495875492864, "market_dynamics": -0.688121, "expectation": {"probability": 49.2576, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 194.832, "high": 233.145003, "low": 194.832, "close": 230.175003, "volume": 503558}, "trend_line": 267.003579, "activity_lines": {"activity_5": 209.6556, "activity_10": 204.649201, "activity_20": 218.857887, "activity_30": 240.121369}, "trend_signal": 0, "fair_value": 312.56425, "relative_strength": -37.525213, "rate_of_change": -1.0426723294207518, "market_dynamics": -0.322418, "expectation": {"probability": 46.7001, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 231.165009, "high": 242.055001, "low": 217.305007, "close": 228.195007, "volume": 545549}, "trend_line": 264.140682, "activity_lines": {"activity_5": 217.397403, "activity_10": 209.863802, "activity_20": 217.809902, "activity_30": 237.61759}, "trend_signal": 0, "fair_value": 312.448979, "relative_strength": -35.599029, "rate_of_change": -1.0722316946919934, "market_dynamics": 0.066056, "expectation": {"probability": 50.8041, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 227.699995, "high": 227.699995, "low": 216.315004, "close": 220.5, "volume": 210708}, "trend_line": 260.988467, "activity_lines": {"activity_5": 220.389603, "activity_10": 212.84591, "activity_20": 216.462773, "activity_30": 234.802062}, "trend_signal": 0, "fair_value": 312.20672, "relative_strength": -35.998741, "rate_of_change": -1.1933848947963315, "market_dynamics": 0.324539, "expectation": {"probability": 50.036, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 220.0, "high": 227.0, "low": 208.5, "close": 219.5, "volume": 309919}, "trend_line": 258.081882, "activity_lines": {"activity_5": 221.482469, "activity_10": 215.01391, "activity_20": 215.434192, "activity_30": 232.125387}, "trend_signal": 0, "fair_value": 311.979796, "relative_strength": -35.657238, "rate_of_change": -1.1136833107648418, "market_dynamics": 0.520706, "expectation": {"probability": 49.1166, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 220.5, "high": 222.5, "low": 206.5, "close": 212.5, "volume": 164525}, "trend_line": 255.286569, "activity_lines": {"activity_5": 219.237668, "activity_10": 215.226673, "activity_20": 214.056135, "activity_30": 229.184621}, "trend_signal": 0, "fair_value": 311.75149, "relative_strength": -35.941237, "rate_of_change": -1.0831109019888585, "market_dynamics": 0.469155, "expectation": {"probability": 48.3532, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 212.0, "high": 230.0, "low": 206.5, "close": 218.5, "volume": 240106}, "trend_line": 250.968235, "activity_lines": {"activity_5": 218.013, "activity_10": 216.56371, "activity_20": 213.578815, "activity_30": 226.811294}, "trend_signal": 0, "fair_value": 311.536794, "relative_strength": -35.417388, "rate_of_change": -1.6915633348497834, "market_dynamics": 0.427265, "expectation": {"probability": 48.0114, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 222.5, "high": 230.0, "low": 213.0, "close": 220.5, "volume": 264484}, "trend_line": 246.520734, "activity_lines": {"activity_5": 218.233333, "activity_10": 218.035655, "activity_20": 213.538496, "activity_30": 224.845601}, "trend_signal": 0, "fair_value": 311.192023, "relative_strength": -33.629895, "rate_of_change": -1.772137019651108, "market_dynamics": 0.502208, "expectation": {"probability": 47.9374, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/d81e3dd9-e406-494e-aa98-338a9f3423f6/", "share_image": "https://sharemaestro.com/terminal/d81e3dd9-e406-494e-aa98-338a9f3423f6/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}