{"ticker": {"uuid": "d81ec401-74c2-4ce7-8310-084df96abdf8", "symbol": "FEZ", "name": "STATE STREET SPDR EURO STOXX 50 ETF", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, FEZ rose 4.78%, moving from 64.98 to 68.08. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 11 of the last 12 weeks. Relative Strength is -3.69 and has improved across the 12-week window. Market Dynamics is 0.61 on the latest week. Next-week expectancy is positive at 61.03% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "68.08"}, {"label": "12-Week Change", "value": "4.78%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 61.03%"}, {"label": "Signal Weeks", "value": "11 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-3.69"}, {"label": "Market Dynamics", "value": "0.61"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 69.24, "high": 69.6, "low": 67.01, "close": 68.08, "volume": 3879613}, "trend_line": 65.733014, "activity_lines": {"activity_5": 68.230187, "activity_10": 67.582082, "activity_20": 66.398197, "activity_30": 66.052638}, "trend_signal": 1, "fair_value": 53.428936, "relative_strength": -3.68631, "rate_of_change": 0.21578871339605418, "market_dynamics": 0.605403, "expectation": {"probability": 61.0263, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 43.757455, "high": 44.132492, "low": 43.419921, "close": 43.832462, "volume": 5747547}, "trend_line": 40.865071, "activity_lines": {"activity_5": 43.229277, "activity_10": 42.719557, "activity_20": 42.338069, "activity_30": 41.763981}, "trend_signal": 1, "fair_value": 37.289298, "relative_strength": 4.456444, "rate_of_change": 0.677892525766567, "market_dynamics": -0.28855, "expectation": {"probability": 57.8171, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 43.438673, "high": 44.273131, "low": 42.802048, "close": 44.123116, "volume": 6238899}, "trend_line": 41.154798, "activity_lines": {"activity_5": 43.648694, "activity_10": 43.032789, "activity_20": 42.562818, "activity_30": 41.974177}, "trend_signal": 1, "fair_value": 37.372181, "relative_strength": 3.737981, "rate_of_change": 0.7089844527616243, "market_dynamics": -0.291401, "expectation": {"probability": 55.3079, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 44.291883, "high": 44.376266, "low": 42.013532, "close": 42.444825, "volume": 7443867}, "trend_line": 41.31534, "activity_lines": {"activity_5": 43.340539, "activity_10": 43.010292, "activity_20": 42.603387, "activity_30": 42.057405}, "trend_signal": 1, "fair_value": 37.438725, "relative_strength": 1.763311, "rate_of_change": 0.39009303362392767, "market_dynamics": -0.224247, "expectation": {"probability": 57.4741, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 42.80111, "high": 43.574624, "low": 41.910397, "close": 42.50108, "volume": 6230593}, "trend_line": 41.412143, "activity_lines": {"activity_5": 43.095514, "activity_10": 42.983759, "activity_20": 42.628385, "activity_30": 42.133904}, "trend_signal": 1, "fair_value": 37.502621, "relative_strength": 1.85694, "rate_of_change": 0.2343028037527981, "market_dynamics": -0.491675, "expectation": {"probability": 54.9301, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 42.126043, "high": 42.477641, "low": 40.700902, "close": 41.141571, "volume": 5880356}, "trend_line": 41.471258, "activity_lines": {"activity_5": 42.34169, "activity_10": 42.691082, "activity_20": 42.508531, "activity_30": 42.116448}, "trend_signal": 1, "fair_value": 37.560646, "relative_strength": 0.340985, "rate_of_change": 0.1427479857779842, "market_dynamics": -0.811306, "expectation": {"probability": 54.0781, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 41.375969, "high": 41.694751, "low": 40.832165, "close": 41.23533, "volume": 5061713}, "trend_line": 41.519766, "activity_lines": {"activity_5": 41.817263, "activity_10": 42.416867, "activity_20": 42.398064, "activity_30": 42.101226}, "trend_signal": 1, "fair_value": 37.613693, "relative_strength": -0.548608, "rate_of_change": 0.11696775631932414, "market_dynamics": -1.194305, "expectation": {"probability": 49.8017, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 41.582239, "high": 42.529208, "low": 41.372594, "close": 41.497856, "volume": 5072712}, "trend_line": 41.565428, "activity_lines": {"activity_5": 41.553487, "activity_10": 42.220655, "activity_20": 42.313924, "activity_30": 42.099813}, "trend_signal": 0, "fair_value": 37.671541, "relative_strength": -2.687463, "rate_of_change": 0.10997653503153197, "market_dynamics": -1.372856, "expectation": {"probability": 49.2479, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 41.291586, "high": 41.338465, "low": 40.405561, "close": 40.635271, "volume": 4658386}, "trend_line": 41.605836, "activity_lines": {"activity_5": 41.177199, "activity_10": 41.869484, "activity_20": 42.152386, "activity_30": 42.039803}, "trend_signal": 0, "fair_value": 37.722875, "relative_strength": -3.74757, "rate_of_change": 0.09721540699640897, "market_dynamics": -1.515728, "expectation": {"probability": 50.8885, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 41.047812, "high": 41.291586, "low": 40.472317, "close": 40.954052, "volume": 4608134}, "trend_line": 41.630319, "activity_lines": {"activity_5": 41.02781, "activity_10": 41.621277, "activity_20": 42.031119, "activity_30": 41.997752}, "trend_signal": 0, "fair_value": 37.777784, "relative_strength": -3.096376, "rate_of_change": 0.05884511009465977, "market_dynamics": -1.483426, "expectation": {"probability": 49.1086, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 40.662945, "high": 41.274064, "low": 39.962508, "close": 40.02362, "volume": 8291140}, "trend_line": 41.669565, "activity_lines": {"activity_5": 40.671411, "activity_10": 41.216857, "activity_20": 41.828801, "activity_30": 41.894094}, "trend_signal": 0, "fair_value": 37.83772, "relative_strength": -2.733364, "rate_of_change": 0.09427263817026854, "market_dynamics": -1.372228, "expectation": {"probability": 50.9927, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 39.525323, "high": 40.061227, "low": 38.64155, "close": 39.497117, "volume": 9866705}, "trend_line": 41.643958, "activity_lines": {"activity_5": 40.214041, "activity_10": 40.791075, "activity_20": 41.588682, "activity_30": 41.753936}, "trend_signal": 0, "fair_value": 37.890872, "relative_strength": -3.597862, "rate_of_change": -0.06145252536233777, "market_dynamics": -1.298859, "expectation": {"probability": 50.3093, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 39.262071, "high": 39.645196, "low": 38.369837, "close": 39.553528, "volume": 7726305}, "trend_line": 41.662041, "activity_lines": {"activity_5": 39.891356, "activity_10": 40.454374, "activity_20": 41.364936, "activity_30": 41.61907}, "trend_signal": 0, "fair_value": 37.937623, "relative_strength": -4.154035, "rate_of_change": 0.043422865809259276, "market_dynamics": -1.214286, "expectation": {"probability": 48.3454, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 38.933007, "high": 40.221058, "low": 38.820185, "close": 38.961212, "volume": 7961231}, "trend_line": 41.692424, "activity_lines": {"activity_5": 39.500854, "activity_10": 40.093063, "activity_20": 41.098528, "activity_30": 41.444823}, "trend_signal": 0, "fair_value": 37.984371, "relative_strength": -6.191672, "rate_of_change": 0.07292729609670465, "market_dynamics": -1.163476, "expectation": {"probability": 50.6539, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 39.20566, "high": 39.619341, "low": 38.223168, "close": 38.246673, "volume": 7926075}, "trend_line": 41.658235, "activity_lines": {"activity_5": 38.983777, "activity_10": 39.665174, "activity_20": 40.776922, "activity_30": 41.222516}, "trend_signal": 0, "fair_value": 38.026593, "relative_strength": -5.82229, "rate_of_change": -0.08200290777049785, "market_dynamics": -1.193642, "expectation": {"probability": 50.35, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 38.218467, "high": 38.810783, "low": 37.82359, "close": 37.92701, "volume": 8899058}, "trend_line": 41.547875, "activity_lines": {"activity_5": 38.540637, "activity_10": 39.256517, "activity_20": 40.440165, "activity_30": 40.981792}, "trend_signal": 0, "fair_value": 38.085022, "relative_strength": -4.40067, "rate_of_change": -0.2649176087273021, "market_dynamics": -1.202916, "expectation": {"probability": 46.5817, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 38.425308, "high": 40.489011, "low": 38.279579, "close": 40.249264, "volume": 6864359}, "trend_line": 41.505739, "activity_lines": {"activity_5": 39.011355, "activity_10": 39.328534, "activity_20": 40.340253, "activity_30": 40.898011}, "trend_signal": 0, "fair_value": 38.139861, "relative_strength": -4.262422, "rate_of_change": -0.1014155356922569, "market_dynamics": -1.148679, "expectation": {"probability": 46.6732, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 40.192853, "high": 40.747561, "low": 39.694556, "close": 40.597132, "volume": 6070803}, "trend_line": 41.442441, "activity_lines": {"activity_5": 39.547887, "activity_10": 39.481729, "activity_20": 40.286095, "activity_30": 40.839391}, "trend_signal": 0, "fair_value": 38.18214, "relative_strength": -4.776778, "rate_of_change": -0.15250421152601593, "market_dynamics": -1.01161, "expectation": {"probability": 46.8827, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 40.399693, "high": 42.674938, "low": 40.343282, "close": 42.627929, "volume": 8972041}, "trend_line": 41.439489, "activity_lines": {"activity_5": 40.691777, "activity_10": 40.020537, "activity_20": 40.430126, "activity_30": 40.915874}, "trend_signal": 0, "fair_value": 38.235732, "relative_strength": -2.340271, "rate_of_change": -0.007123132539418972, "market_dynamics": -0.531345, "expectation": {"probability": 50.7115, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 42.646732, "high": 43.069815, "low": 42.458696, "close": 43.069815, "volume": 6330422}, "trend_line": 41.457084, "activity_lines": {"activity_5": 41.738515, "activity_10": 40.603457, "activity_20": 40.61854, "activity_30": 41.021056}, "trend_signal": 0, "fair_value": 38.286438, "relative_strength": -2.374771, "rate_of_change": 0.04245950040551906, "market_dynamics": -0.075442, "expectation": {"probability": 50.9055, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 42.975797, "high": 43.35187, "low": 42.750153, "close": 43.295459, "volume": 5884432}, "trend_line": 41.47975, "activity_lines": {"activity_5": 42.538925, "activity_10": 41.188935, "activity_20": 40.821762, "activity_30": 41.139661}, "trend_signal": 0, "fair_value": 38.334577, "relative_strength": -2.725941, "rate_of_change": 0.05467340635921465, "market_dynamics": 0.341021, "expectation": {"probability": 53.9742, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 42.975797, "high": 43.96299, "low": 42.914685, "close": 43.925382, "volume": 6936683}, "trend_line": 41.550355, "activity_lines": {"activity_5": 43.191412, "activity_10": 41.829456, "activity_20": 41.088873, "activity_30": 41.297444}, "trend_signal": 0, "fair_value": 38.389778, "relative_strength": -1.58533, "rate_of_change": 0.17021558712383866, "market_dynamics": 0.720494, "expectation": {"probability": 54.8053, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 43.868971, "high": 45.128817, "low": 43.868971, "close": 44.5271, "volume": 8256181}, "trend_line": 41.619893, "activity_lines": {"activity_5": 43.799398, "activity_10": 42.498867, "activity_20": 41.412848, "activity_30": 41.489492}, "trend_signal": 0, "fair_value": 38.443722, "relative_strength": -2.598044, "rate_of_change": 0.16735837756378813, "market_dynamics": 0.829018, "expectation": {"probability": 55.2165, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 44.582615, "high": 45.020901, "low": 44.257436, "close": 44.874806, "volume": 7197699}, "trend_line": 41.727044, "activity_lines": {"activity_5": 44.261287, "activity_10": 43.141069, "activity_20": 41.768014, "activity_30": 41.699486}, "trend_signal": 0, "fair_value": 38.500037, "relative_strength": -2.740547, "rate_of_change": 0.2574514067107327, "market_dynamics": 0.877915, "expectation": {"probability": 56.1245, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 44.987912, "high": 45.421485, "low": 44.837104, "close": 45.063316, "volume": 3611963}, "trend_line": 41.847214, "activity_lines": {"activity_5": 44.636222, "activity_10": 43.710025, "activity_20": 42.129562, "activity_30": 41.91473}, "trend_signal": 1, "fair_value": 38.558112, "relative_strength": -2.687337, "rate_of_change": 0.2879906853694253, "market_dynamics": 0.878537, "expectation": {"probability": 58.7048, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 44.497786, "high": 44.610892, "low": 43.583512, "close": 43.932256, "volume": 8264951}, "trend_line": 41.937641, "activity_lines": {"activity_5": 44.501236, "activity_10": 43.949395, "activity_20": 42.371189, "activity_30": 42.049248}, "trend_signal": 1, "fair_value": 38.60075, "relative_strength": -3.54475, "rate_of_change": 0.21608845931774157, "market_dynamics": 0.894722, "expectation": {"probability": 60.1644, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 44.186744, "high": 44.497786, "low": 43.754679, "close": 44.252723, "volume": 6546830}, "trend_line": 41.982726, "activity_lines": {"activity_5": 44.43062, "activity_10": 44.137845, "activity_20": 42.630048, "activity_30": 42.198609}, "trend_signal": 1, "fair_value": 38.652302, "relative_strength": -4.474706, "rate_of_change": 0.10750485464835818, "market_dynamics": 0.769928, "expectation": {"probability": 58.5642, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 43.508108, "high": 43.941681, "low": 42.82476, "close": 43.932256, "volume": 5834526}, "trend_line": 42.060435, "activity_lines": {"activity_5": 44.231359, "activity_10": 44.195239, "activity_20": 42.844017, "activity_30": 42.324385}, "trend_signal": 1, "fair_value": 38.699421, "relative_strength": -6.112809, "rate_of_change": 0.18509755655218457, "market_dynamics": 0.664872, "expectation": {"probability": 60.0345, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 43.941681, "high": 45.426198, "low": 43.574087, "close": 45.336655, "volume": 4863116}, "trend_line": 42.134639, "activity_lines": {"activity_5": 44.539886, "activity_10": 44.447339, "activity_20": 43.180147, "activity_30": 42.535754}, "trend_signal": 1, "fair_value": 38.76456, "relative_strength": -3.976839, "rate_of_change": 0.1764223313429871, "market_dynamics": 0.6636, "expectation": {"probability": 58.5642, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 45.119869, "high": 45.741952, "low": 45.044465, "close": 45.355506, "volume": 5722063}, "trend_line": 42.257602, "activity_lines": {"activity_5": 44.823908, "activity_10": 44.653617, "activity_20": 43.495684, "activity_30": 42.743552}, "trend_signal": 1, "fair_value": 38.819585, "relative_strength": -5.152617, "rate_of_change": 0.291833519684359, "market_dynamics": 0.662905, "expectation": {"probability": 58.4771, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 45.025614, "high": 46.076557, "low": 44.818253, "close": 46.052993, "volume": 3801026}, "trend_line": 42.322244, "activity_lines": {"activity_5": 45.320946, "activity_10": 44.945153, "activity_20": 43.856689, "activity_30": 42.988416}, "trend_signal": 1, "fair_value": 38.874878, "relative_strength": -4.892863, "rate_of_change": 0.15297129259724487, "market_dynamics": 0.746285, "expectation": {"probability": 58.4771, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 45.99644, "high": 46.430013, "low": 44.969061, "close": 46.194376, "volume": 5126815}, "trend_line": 42.400974, "activity_lines": {"activity_5": 45.723729, "activity_10": 45.212258, "activity_20": 44.202448, "activity_30": 43.23823}, "trend_signal": 1, "fair_value": 38.930744, "relative_strength": -4.12948, "rate_of_change": 0.18602510774239708, "market_dynamics": 0.931001, "expectation": {"probability": 58.6874, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 46.486566, "high": 47.711881, "low": 46.335758, "close": 47.570499, "volume": 4883010}, "trend_line": 42.515887, "activity_lines": {"activity_5": 46.455776, "activity_10": 45.688312, "activity_20": 44.647375, "activity_30": 43.571748}, "trend_signal": 1, "fair_value": 39.000687, "relative_strength": -2.781774, "rate_of_change": 0.2710150007403165, "market_dynamics": 1.088291, "expectation": {"probability": 59.7403, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 47.664754, "high": 48.004072, "low": 47.480957, "close": 47.985221, "volume": 7152075}, "trend_line": 42.700567, "activity_lines": {"activity_5": 47.083515, "activity_10": 46.184436, "activity_20": 45.093623, "activity_30": 43.924608}, "trend_signal": 1, "fair_value": 39.071463, "relative_strength": -2.743184, "rate_of_change": 0.43437880056459877, "market_dynamics": 1.244062, "expectation": {"probability": 59.8244, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 48.051199, "high": 49.295365, "low": 47.64119, "close": 48.776963, "volume": 7234235}, "trend_line": 42.909763, "activity_lines": {"activity_5": 47.798596, "activity_10": 46.76796, "activity_20": 45.572303, "activity_30": 44.316634}, "trend_signal": 1, "fair_value": 39.137634, "relative_strength": -0.775048, "rate_of_change": 0.4899138692935825, "market_dynamics": 1.378139, "expectation": {"probability": 60.1168, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 48.673282, "high": 49.568705, "low": 48.418794, "close": 49.125706, "volume": 4160116}, "trend_line": 43.175901, "activity_lines": {"activity_5": 48.401828, "activity_10": 47.347372, "activity_20": 46.034053, "activity_30": 44.717663}, "trend_signal": 1, "fair_value": 39.207921, "relative_strength": 0.044553, "rate_of_change": 0.6202271497048472, "market_dynamics": 1.342763, "expectation": {"probability": 62.9486, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 49.144016, "high": 49.701183, "low": 48.827753, "close": 49.191234, "volume": 3673988}, "trend_line": 43.441098, "activity_lines": {"activity_5": 48.822055, "activity_10": 47.84427, "activity_20": 46.448716, "activity_30": 45.105749}, "trend_signal": 1, "fair_value": 39.27741, "relative_strength": -1.885811, "rate_of_change": 0.6142245879246235, "market_dynamics": 1.274194, "expectation": {"probability": 61.2355, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 49.18179, "high": 49.871166, "low": 49.172347, "close": 49.625635, "volume": 4382533}, "trend_line": 43.712024, "activity_lines": {"activity_5": 49.187292, "activity_10": 48.33036, "activity_20": 46.862171, "activity_30": 45.504751}, "trend_signal": 1, "fair_value": 39.344925, "relative_strength": -1.226733, "rate_of_change": 0.6236628733463481, "market_dynamics": 1.158223, "expectation": {"probability": 61.2355, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 49.701183, "high": 50.066364, "low": 48.742667, "close": 49.087355, "volume": 8737517}, "trend_line": 43.99376, "activity_lines": {"activity_5": 49.236093, "activity_10": 48.615065, "activity_20": 47.181367, "activity_30": 45.851547}, "trend_signal": 1, "fair_value": 39.405115, "relative_strength": -1.260659, "rate_of_change": 0.6445274645713093, "market_dynamics": 1.127742, "expectation": {"probability": 62.1737, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 49.474539, "high": 49.540644, "low": 47.392246, "close": 47.463072, "volume": 8160293}, "trend_line": 44.210727, "activity_lines": {"activity_5": 48.669991, "activity_10": 48.536251, "activity_20": 47.315111, "activity_30": 46.075373}, "trend_signal": 1, "fair_value": 39.44886, "relative_strength": -2.884953, "rate_of_change": 0.4931767596131742, "market_dynamics": 1.070638, "expectation": {"probability": 61.1443, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 48.350762, "high": 48.416866, "low": 47.113662, "close": 47.330863, "volume": 8193160}, "trend_line": 44.454302, "activity_lines": {"activity_5": 48.147411, "activity_10": 48.39508, "activity_20": 47.415343, "activity_30": 46.276672}, "trend_signal": 1, "fair_value": 39.491592, "relative_strength": 0.105449, "rate_of_change": 0.5509409515025616, "market_dynamics": 0.890462, "expectation": {"probability": 60.1566, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 47.585838, "high": 48.874876, "low": 47.519733, "close": 48.794607, "volume": 8559370}, "trend_line": 44.764218, "activity_lines": {"activity_5": 48.232403, "activity_10": 48.49681, "activity_20": 47.635763, "activity_30": 46.556692}, "trend_signal": 1, "fair_value": 39.547193, "relative_strength": 0.698903, "rate_of_change": 0.6971563742019866, "market_dynamics": 0.764278, "expectation": {"probability": 60.841, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 48.61518, "high": 48.690728, "low": 47.321419, "close": 48.369649, "volume": 6870069}, "trend_line": 45.058089, "activity_lines": {"activity_5": 48.202184, "activity_10": 48.473998, "activity_20": 47.792524, "activity_30": 46.7893}, "trend_signal": 1, "fair_value": 39.591547, "relative_strength": -0.565497, "rate_of_change": 0.656486392770232, "market_dynamics": 0.386409, "expectation": {"probability": 59.6521, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 48.719059, "high": 50.220576, "low": 48.64351, "close": 50.107254, "volume": 4417135}, "trend_line": 45.429624, "activity_lines": {"activity_5": 48.834899, "activity_10": 48.752584, "activity_20": 48.096474, "activity_30": 47.115053}, "trend_signal": 1, "fair_value": 39.647096, "relative_strength": 1.258029, "rate_of_change": 0.8245689247939352, "market_dynamics": 0.191139, "expectation": {"probability": 60.9266, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 50.173359, "high": 50.928839, "low": 50.088367, "close": 50.541656, "volume": 5123200}, "trend_line": 45.839456, "activity_lines": {"activity_5": 49.544421, "activity_10": 49.07157, "activity_20": 48.416878, "activity_30": 47.444862}, "trend_signal": 1, "fair_value": 39.70493, "relative_strength": 0.625634, "rate_of_change": 0.9021250098834221, "market_dynamics": 0.157972, "expectation": {"probability": 60.755, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 50.569986, "high": 50.636091, "low": 49.616192, "close": 50.239463, "volume": 3135792}, "trend_line": 46.249872, "activity_lines": {"activity_5": 49.947974, "activity_10": 49.303526, "activity_20": 48.682415, "activity_30": 47.728733}, "trend_signal": 1, "fair_value": 39.75795, "relative_strength": 0.142388, "rate_of_change": 0.8953334873782206, "market_dynamics": -0.045333, "expectation": {"probability": 58.0202, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 50.400003, "high": 50.409446, "low": 49.332887, "close": 49.984489, "volume": 2861202}, "trend_line": 46.574379, "activity_lines": {"activity_5": 50.072628, "activity_10": 49.468873, "activity_20": 48.893635, "activity_30": 47.969676}, "trend_signal": 1, "fair_value": 39.807841, "relative_strength": 0.096606, "rate_of_change": 0.7016386985892565, "market_dynamics": -0.150125, "expectation": {"probability": 57.0577, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 50.23002, "high": 50.843848, "low": 49.540644, "close": 50.107254, "volume": 9138285}, "trend_line": 46.891383, "activity_lines": {"activity_5": 50.158879, "activity_10": 49.642119, "activity_20": 49.089252, "activity_30": 48.197603}, "trend_signal": 1, "fair_value": 39.856858, "relative_strength": -0.835827, "rate_of_change": 0.6806403151397835, "market_dynamics": -0.149989, "expectation": {"probability": 56.0089, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 49.332887, "high": 50.333898, "low": 47.302532, "close": 47.651942, "volume": 7189419}, "trend_line": 47.05885, "activity_lines": {"activity_5": 49.310852, "activity_10": 49.360187, "activity_20": 49.021625, "activity_30": 48.246672}, "trend_signal": 1, "fair_value": 39.899379, "relative_strength": -7.013071, "rate_of_change": 0.3571381121345942, "market_dynamics": -0.405771, "expectation": {"probability": 55.7605, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 48.0769, "high": 48.752111, "low": 47.831369, "close": 48.227996, "volume": 9084886}, "trend_line": 47.23079, "activity_lines": {"activity_5": 48.81853, "activity_10": 49.209091, "activity_20": 48.997836, "activity_30": 48.3221}, "trend_signal": 1, "fair_value": 39.941362, "relative_strength": -6.322522, "rate_of_change": 0.3653722944780829, "market_dynamics": -0.510826, "expectation": {"probability": 55.8834, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 48.772025, "high": 49.017959, "low": 47.995646, "close": 48.251224, "volume": 9435472}, "trend_line": 47.395982, "activity_lines": {"activity_5": 48.488195, "activity_10": 49.04831, "activity_20": 48.96258, "activity_30": 48.387935}, "trend_signal": 1, "fair_value": 39.98747, "relative_strength": -6.037111, "rate_of_change": 0.3497548950589172, "market_dynamics": -0.547066, "expectation": {"probability": 56.6336, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 48.964914, "high": 49.84256, "low": 48.24158, "close": 49.736471, "volume": 5499198}, "trend_line": 47.589685, "activity_lines": {"activity_5": 48.785492, "activity_10": 49.140841, "activity_20": 49.058308, "activity_30": 48.538934}, "trend_signal": 1, "fair_value": 40.043715, "relative_strength": -4.834983, "rate_of_change": 0.4086907620143969, "market_dynamics": -0.751945, "expectation": {"probability": 57.5613, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 49.84256, "high": 50.671983, "low": 48.665936, "close": 50.459805, "volume": 6726099}, "trend_line": 47.787442, "activity_lines": {"activity_5": 49.340434, "activity_10": 49.347762, "activity_20": 49.206059, "activity_30": 48.724103}, "trend_signal": 1, "fair_value": 40.1093, "relative_strength": -4.18839, "rate_of_change": 0.41554593185476163, "market_dynamics": -0.594064, "expectation": {"probability": 58.5892, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 50.228338, "high": 50.247627, "low": 48.227113, "close": 48.280158, "volume": 9880464}, "trend_line": 47.900953, "activity_lines": {"activity_5": 49.145324, "activity_10": 49.12038, "activity_20": 49.132465, "activity_30": 48.755891}, "trend_signal": 1, "fair_value": 40.156658, "relative_strength": -6.291781, "rate_of_change": 0.23753311591778148, "market_dynamics": -0.583512, "expectation": {"probability": 57.7686, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 49.090292, "high": 49.268715, "low": 47.585757, "close": 48.656291, "volume": 5902178}, "trend_line": 48.020719, "activity_lines": {"activity_5": 49.033711, "activity_10": 48.994607, "activity_20": 49.093289, "activity_30": 48.804623}, "trend_signal": 1, "fair_value": 40.205194, "relative_strength": -4.605262, "rate_of_change": 0.2500284284531844, "market_dynamics": -0.641998, "expectation": {"probability": 57.4561, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 48.116202, "high": 48.772025, "low": 46.457355, "close": 46.7274, "volume": 3800938}, "trend_line": 48.113891, "activity_lines": {"activity_5": 48.250581, "activity_10": 48.552405, "activity_20": 48.870983, "activity_30": 48.721183}, "trend_signal": 1, "fair_value": 40.238118, "relative_strength": -6.236713, "rate_of_change": 0.19402458343033702, "market_dynamics": -0.851515, "expectation": {"probability": 54.5455, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 45.56042, "high": 47.188116, "low": 45.435042, "close": 47.113178, "volume": 11203231}, "trend_line": 48.209239, "activity_lines": {"activity_5": 47.697632, "activity_10": 48.2442, "activity_20": 48.696839, "activity_30": 48.656621}, "trend_signal": 0, "fair_value": 40.269539, "relative_strength": -5.316659, "rate_of_change": 0.1981714594647816, "market_dynamics": -1.049086, "expectation": {"probability": 52.0267, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 47.093889, "high": 49.234959, "low": 46.862422, "close": 49.186737, "volume": 5359179}, "trend_line": 48.384388, "activity_lines": {"activity_5": 48.010756, "activity_10": 48.365212, "activity_20": 48.730072, "activity_30": 48.719685}, "trend_signal": 0, "fair_value": 40.32142, "relative_strength": -4.817256, "rate_of_change": 0.3633100286026184, "market_dynamics": -1.14355, "expectation": {"probability": 55.0814, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 49.514648, "high": 50.691272, "low": 49.447137, "close": 50.671983, "volume": 3709157}, "trend_line": 48.562233, "activity_lines": {"activity_5": 48.903833, "activity_10": 48.773005, "activity_20": 48.906848, "activity_30": 48.867272}, "trend_signal": 1, "fair_value": 40.378174, "relative_strength": -3.209417, "rate_of_change": 0.3675669102190521, "market_dynamics": -1.034801, "expectation": {"probability": 57.0955, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 50.46945, "high": 50.898628, "low": 50.160827, "close": 50.662339, "volume": 2373756}, "trend_line": 48.739127, "activity_lines": {"activity_5": 49.63424, "activity_10": 49.124135, "activity_20": 49.075159, "activity_30": 49.002763}, "trend_signal": 1, "fair_value": 40.432626, "relative_strength": -3.42634, "rate_of_change": 0.3642624918009934, "market_dynamics": -0.709916, "expectation": {"probability": 56.4857, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 50.488739, "high": 50.498383, "low": 48.313913, "close": 48.376602, "volume": 6792624}, "trend_line": 48.816581, "activity_lines": {"activity_5": 49.468998, "activity_10": 49.015416, "activity_20": 49.010546, "activity_30": 48.979374}, "trend_signal": 1, "fair_value": 40.476681, "relative_strength": -3.744758, "rate_of_change": 0.1589154438486268, "market_dynamics": -0.626436, "expectation": {"probability": 54.6584, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 48.637003, "high": 49.688249, "low": 48.058335, "close": 49.533937, "volume": 6023385}, "trend_line": 48.927899, "activity_lines": {"activity_5": 49.579588, "activity_10": 49.114842, "activity_20": 49.051175, "activity_30": 49.025655}, "trend_signal": 1, "fair_value": 40.531292, "relative_strength": -5.13673, "rate_of_change": 0.22803317585882785, "market_dynamics": -0.459537, "expectation": {"probability": 57.0796, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 49.591804, "high": 51.014362, "low": 49.485715, "close": 50.18976, "volume": 3797757}, "trend_line": 49.015208, "activity_lines": {"activity_5": 49.747401, "activity_10": 49.33719, "activity_20": 49.150744, "activity_30": 49.107065}, "trend_signal": 1, "fair_value": 40.588387, "relative_strength": -5.111355, "rate_of_change": 0.1784442041952481, "market_dynamics": -0.330707, "expectation": {"probability": 57.09, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 50.174858, "high": 52.319413, "low": 50.044446, "close": 51.981307, "volume": 2931483}, "trend_line": 49.148411, "activity_lines": {"activity_5": 50.445529, "activity_10": 49.890184, "activity_20": 49.412269, "activity_30": 49.298427}, "trend_signal": 1, "fair_value": 40.666276, "relative_strength": -2.223716, "rate_of_change": 0.2717585121744291, "market_dynamics": -0.11611, "expectation": {"probability": 58.1301, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 51.710823, "high": 51.739803, "low": 49.827092, "close": 50.348741, "volume": 2984045}, "trend_line": 49.200804, "activity_lines": {"activity_5": 50.512179, "activity_10": 50.079055, "activity_20": 49.509387, "activity_30": 49.375867}, "trend_signal": 1, "fair_value": 40.733138, "relative_strength": -5.437398, "rate_of_change": 0.10660161525872124, "market_dynamics": 0.083026, "expectation": {"probability": 60.4752, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 50.281119, "high": 50.541944, "low": 49.933354, "close": 50.541944, "volume": 2126414}, "trend_line": 49.248012, "activity_lines": {"activity_5": 50.664137, "activity_10": 50.272281, "activity_20": 49.625824, "activity_30": 49.462393}, "trend_signal": 1, "fair_value": 40.793164, "relative_strength": -6.071676, "rate_of_change": 0.09594965155448436, "market_dynamics": 0.163749, "expectation": {"probability": 59.1304, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 50.503303, "high": 50.851069, "low": 49.150881, "close": 49.991315, "volume": 2923247}, "trend_line": 49.274681, "activity_lines": {"activity_5": 50.488197, "activity_10": 50.296038, "activity_20": 49.68838, "activity_30": 49.510348}, "trend_signal": 1, "fair_value": 40.848034, "relative_strength": -7.766575, "rate_of_change": 0.05415243969644557, "market_dynamics": 0.119825, "expectation": {"probability": 60.2041, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 49.70151, "high": 49.749811, "low": 48.643723, "close": 49.054279, "volume": 2043825}, "trend_line": 49.255636, "activity_lines": {"activity_5": 49.969418, "activity_10": 50.097095, "activity_20": 49.661662, "activity_30": 49.496128}, "trend_signal": 1, "fair_value": 40.89471, "relative_strength": -8.459178, "rate_of_change": -0.038650681472698775, "market_dynamics": -0.103688, "expectation": {"probability": 54.0774, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 49.286123, "high": 49.643549, "low": 48.117244, "close": 48.716174, "volume": 5215367}, "trend_line": 49.243263, "activity_lines": {"activity_5": 49.413637, "activity_10": 49.839086, "activity_20": 49.607757, "activity_30": 49.461324}, "trend_signal": 1, "fair_value": 40.932209, "relative_strength": -7.652689, "rate_of_change": -0.025119967997172428, "market_dynamics": -0.17736, "expectation": {"probability": 53.3689, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 48.928697, "high": 49.257143, "low": 47.373412, "close": 47.682537, "volume": 7637658}, "trend_line": 49.250579, "activity_lines": {"activity_5": 48.730986, "activity_10": 49.428704, "activity_20": 49.450343, "activity_30": 49.360632}, "trend_signal": 0, "fair_value": 40.965718, "relative_strength": -13.468143, "rate_of_change": 0.014856854632080304, "market_dynamics": -0.244772, "expectation": {"probability": 51.0132, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 47.827439, "high": 47.894384, "low": 45.755336, "close": 46.542639, "volume": 11036036}, "trend_line": 49.224304, "activity_lines": {"activity_5": 47.846116, "activity_10": 48.865246, "activity_20": 49.186965, "activity_30": 49.185926}, "trend_signal": 0, "fair_value": 40.996911, "relative_strength": -13.446871, "rate_of_change": -0.05334962661049199, "market_dynamics": -0.394259, "expectation": {"probability": 50.8787, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 46.359096, "high": 46.822783, "low": 45.798806, "close": 46.078951, "volume": 8342461}, "trend_line": 49.133783, "activity_lines": {"activity_5": 47.073303, "activity_10": 48.250825, "activity_20": 48.887563, "activity_30": 48.983}, "trend_signal": 0, "fair_value": 41.040048, "relative_strength": -15.385637, "rate_of_change": -0.18389493125183734, "market_dynamics": -0.597059, "expectation": {"probability": 50.6119, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 46.65856, "high": 46.929045, "low": 45.895408, "close": 46.919385, "volume": 7598974}, "trend_line": 49.08544, "activity_lines": {"activity_5": 46.84146, "activity_10": 47.852029, "activity_20": 48.685618, "activity_30": 48.840136}, "trend_signal": 0, "fair_value": 41.089526, "relative_strength": -14.530574, "rate_of_change": -0.09839055136463375, "market_dynamics": -0.84185, "expectation": {"probability": 50.6971, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 46.842103, "high": 48.692024, "low": 46.475017, "close": 48.48433, "volume": 7965400}, "trend_line": 49.031343, "activity_lines": {"activity_5": 47.273591, "activity_10": 47.79723, "activity_20": 48.649575, "activity_30": 48.801355}, "trend_signal": 0, "fair_value": 41.141241, "relative_strength": -12.129332, "rate_of_change": -0.11020987078856526, "market_dynamics": -0.933335, "expectation": {"probability": 50.8044, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 48.803115, "high": 48.870736, "low": 47.895061, "close": 48.194525, "volume": 9252595}, "trend_line": 48.953105, "activity_lines": {"activity_5": 47.624576, "activity_10": 47.75332, "activity_20": 48.584959, "activity_30": 48.747366}, "trend_signal": 0, "fair_value": 41.196706, "relative_strength": -11.835185, "rate_of_change": -0.15956732003037102, "market_dynamics": -0.818533, "expectation": {"probability": 51.5297, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 48.010982, "high": 48.223506, "low": 46.214193, "close": 46.63924, "volume": 9814323}, "trend_line": 48.833098, "activity_lines": {"activity_5": 47.423001, "activity_10": 47.465798, "activity_20": 48.37442, "activity_30": 48.598085}, "trend_signal": 0, "fair_value": 41.23271, "relative_strength": -12.769119, "rate_of_change": -0.24514686044940578, "market_dynamics": -0.733711, "expectation": {"probability": 50.3934, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 46.59624, "high": 47.298866, "low": 46.421795, "close": 47.08081, "volume": 4317021}, "trend_line": 48.736308, "activity_lines": {"activity_5": 47.362175, "activity_10": 47.329521, "activity_20": 48.206354, "activity_30": 48.485034}, "trend_signal": 0, "fair_value": 41.2695, "relative_strength": -12.199036, "rate_of_change": -0.19820573333274616, "market_dynamics": -0.724721, "expectation": {"probability": 49.492, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 46.770685, "high": 47.100193, "low": 46.17951, "close": 46.46056, "volume": 7633246}, "trend_line": 48.614752, "activity_lines": {"activity_5": 47.027809, "activity_10": 47.133388, "activity_20": 47.979372, "activity_30": 48.338211}, "trend_signal": 0, "fair_value": 41.300838, "relative_strength": -12.59816, "rate_of_change": -0.24941569230069338, "market_dynamics": -0.832228, "expectation": {"probability": 49.3924, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 47.36186, "high": 48.340692, "low": 47.003279, "close": 47.187415, "volume": 7015168}, "trend_line": 48.599268, "activity_lines": {"activity_5": 46.966317, "activity_10": 47.11657, "activity_20": 47.834595, "activity_30": 48.246125}, "trend_signal": 0, "fair_value": 41.336381, "relative_strength": -9.230751, "rate_of_change": -0.03185041445855924, "market_dynamics": -0.970178, "expectation": {"probability": 48.5437, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 46.59624, "high": 49.275911, "low": 46.547783, "close": 48.873718, "volume": 7419529}, "trend_line": 48.620792, "activity_lines": {"activity_5": 47.553386, "activity_10": 47.434148, "activity_20": 47.867012, "activity_30": 48.263832}, "trend_signal": 0, "fair_value": 41.390968, "relative_strength": -8.470338, "rate_of_change": 0.04428873290848626, "market_dynamics": -0.763863, "expectation": {"probability": 52.5865, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 49.687796, "high": 50.850764, "low": 49.590882, "close": 50.55033, "volume": 6604700}, "trend_line": 48.697429, "activity_lines": {"activity_5": 48.654046, "activity_10": 48.034907, "activity_20": 48.067624, "activity_30": 48.388318}, "trend_signal": 0, "fair_value": 41.461188, "relative_strength": -6.726235, "rate_of_change": 0.15762186679311613, "market_dynamics": -0.309082, "expectation": {"probability": 53.4175, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 50.288662, "high": 51.252957, "low": 49.930081, "close": 50.511565, "volume": 7129445}, "trend_line": 48.723265, "activity_lines": {"activity_5": 49.481046, "activity_10": 48.55575, "activity_20": 48.254193, "activity_30": 48.505359}, "trend_signal": 0, "fair_value": 41.528319, "relative_strength": -5.662321, "rate_of_change": 0.0530541355684264, "market_dynamics": 0.173262, "expectation": {"probability": 56.699, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 49.358288, "high": 51.548447, "low": 49.145078, "close": 50.831381, "volume": 14103898}, "trend_line": 48.735651, "activity_lines": {"activity_5": 50.185934, "activity_10": 49.054149, "activity_20": 48.466564, "activity_30": 48.641367}, "trend_signal": 0, "fair_value": 41.601476, "relative_strength": -4.72502, "rate_of_change": 0.025421120690494247, "market_dynamics": 0.730157, "expectation": {"probability": 55.9751, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 51.0349, "high": 53.729109, "low": 50.996135, "close": 53.331761, "volume": 13643614}, "trend_line": 48.904038, "activity_lines": {"activity_5": 51.432893, "activity_10": 49.936035, "activity_20": 48.914012, "activity_30": 48.93789}, "trend_signal": 1, "fair_value": 41.691513, "relative_strength": -1.370305, "rate_of_change": 0.3455109279242063, "market_dynamics": 1.132099, "expectation": {"probability": 58.4126, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 53.651577, "high": 53.787257, "low": 52.575832, "close": 52.76966, "volume": 8964942}, "trend_line": 49.04115, "activity_lines": {"activity_5": 52.082863, "activity_10": 50.627586, "activity_20": 49.301496, "activity_30": 49.187285}, "trend_signal": 1, "fair_value": 41.784479, "relative_strength": -0.673324, "rate_of_change": 0.2803694860534868, "market_dynamics": 1.268494, "expectation": {"probability": 60.3066, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 52.992562, "high": 53.952011, "low": 51.853823, "close": 52.391696, "volume": 11926585}, "trend_line": 49.22996, "activity_lines": {"activity_5": 52.347115, "activity_10": 51.167232, "activity_20": 49.641455, "activity_30": 49.403449}, "trend_signal": 1, "fair_value": 41.90677, "relative_strength": -0.286068, "rate_of_change": 0.38500320649086855, "market_dynamics": 1.412328, "expectation": {"probability": 59.6462, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 53.952011, "high": 55.64316, "low": 52.24429, "close": 55.483252, "volume": 21313551}, "trend_line": 49.508962, "activity_lines": {"activity_5": 53.519128, "activity_10": 52.164388, "activity_20": 50.26704, "activity_30": 49.806887}, "trend_signal": 1, "fair_value": 42.04462, "relative_strength": 8.950774, "rate_of_change": 0.5667321281593535, "market_dynamics": 1.48952, "expectation": {"probability": 58.9947, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 54.417198, "high": 54.766088, "low": 53.360836, "close": 54.737014, "volume": 12333046}, "trend_line": 49.693972, "activity_lines": {"activity_5": 54.11095, "activity_10": 52.873094, "activity_20": 50.795402, "activity_30": 50.144181}, "trend_signal": 1, "fair_value": 42.159057, "relative_strength": 9.989898, "rate_of_change": 0.37368991900901793, "market_dynamics": 1.406731, "expectation": {"probability": 59.7487, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 54.892076, "high": 55.895136, "low": 54.044079, "close": 54.281518, "volume": 13242952}, "trend_line": 49.81429, "activity_lines": {"activity_5": 54.290564, "activity_10": 53.348501, "activity_20": 51.253323, "activity_30": 50.440152}, "trend_signal": 1, "fair_value": 42.273593, "relative_strength": 8.506305, "rate_of_change": 0.2421178971163695, "market_dynamics": 1.398898, "expectation": {"probability": 59.0345, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 54.18028, "high": 54.938182, "low": 53.266911, "close": 53.451528, "volume": 10566456}, "trend_line": 49.907262, "activity_lines": {"activity_5": 54.130197, "activity_10": 53.544017, "activity_20": 51.605696, "activity_30": 50.674812}, "trend_signal": 1, "fair_value": 42.379222, "relative_strength": 8.444294, "rate_of_change": 0.1866372079176541, "market_dynamics": 1.264135, "expectation": {"probability": 58.2049, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 52.567309, "high": 53.461245, "low": 48.826382, "close": 48.845816, "volume": 19160150}, "trend_line": 49.922903, "activity_lines": {"activity_5": 52.389135, "activity_10": 52.818898, "activity_20": 51.491958, "activity_30": 50.606332}, "trend_signal": 1, "fair_value": 42.464379, "relative_strength": 8.96252, "rate_of_change": 0.03134012841657218, "market_dynamics": 0.904086, "expectation": {"probability": 54.626, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 47.174544, "high": 51.524902, "low": 46.280609, "close": 51.255555, "volume": 32486275}, "trend_line": 49.98029, "activity_lines": {"activity_5": 51.687712, "activity_10": 52.562905, "activity_20": 51.596752, "activity_30": 50.692309}, "trend_signal": 1, "fair_value": 42.566692, "relative_strength": 8.156098, "rate_of_change": 0.11495124792722596, "market_dynamics": 0.716168, "expectation": {"probability": 56.6722, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 51.508189, "high": 52.528442, "low": 51.138955, "close": 52.246658, "volume": 9794995}, "trend_line": 50.048853, "activity_lines": {"activity_5": 51.598502, "activity_10": 52.473585, "activity_20": 51.771285, "activity_30": 50.838527}, "trend_signal": 1, "fair_value": 42.676496, "relative_strength": 11.765143, "rate_of_change": 0.13718007638612062, "market_dynamics": 0.394159, "expectation": {"probability": 57.0306, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 52.343825, "high": 54.870165, "low": 51.313856, "close": 54.831298, "volume": 14949411}, "trend_line": 50.143853, "activity_lines": {"activity_5": 52.536863, "activity_10": 52.828467, "activity_20": 52.166607, "activity_30": 51.147071}, "trend_signal": 1, "fair_value": 42.811864, "relative_strength": 12.075655, "rate_of_change": 0.18981453980573515, "market_dynamics": 0.271293, "expectation": {"probability": 57.5745, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 54.918749, "high": 55.992443, "low": 54.03453, "close": 55.783534, "volume": 9733180}, "trend_line": 50.325013, "activity_lines": {"activity_5": 53.755984, "activity_10": 53.329219, "activity_20": 52.622395, "activity_30": 51.510922}, "trend_signal": 1, "fair_value": 42.95772, "relative_strength": 10.716159, "rate_of_change": 0.36128057411144376, "market_dynamics": 0.277655, "expectation": {"probability": 58.1048, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 56.016735, "high": 56.230502, "low": 55.346283, "close": 56.113902, "volume": 4979585}, "trend_line": 50.510745, "activity_lines": {"activity_5": 54.929761, "activity_10": 53.835239, "activity_20": 53.073508, "activity_30": 51.884398}, "trend_signal": 1, "fair_value": 43.103644, "relative_strength": 11.800903, "rate_of_change": 0.36906498166230295, "market_dynamics": 0.197794, "expectation": {"probability": 58.6221, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 56.308236, "high": 57.134155, "low": 55.773818, "close": 57.134155, "volume": 7999788}, "trend_line": 50.74884, "activity_lines": {"activity_5": 55.959083, "activity_10": 54.459084, "activity_20": 53.57667, "activity_30": 52.311715}, "trend_signal": 1, "fair_value": 43.255197, "relative_strength": 8.12537, "rate_of_change": 0.4713749520027893, "market_dynamics": 0.333155, "expectation": {"probability": 59.1267, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 57.270188, "high": 58.436191, "low": 56.483136, "close": 57.134155, "volume": 6546454}, "trend_line": 51.018169, "activity_lines": {"activity_5": 56.596498, "activity_10": 55.052913, "activity_20": 54.03196, "activity_30": 52.723671}, "trend_signal": 1, "fair_value": 43.393371, "relative_strength": 10.881377, "rate_of_change": 0.5307096674524956, "market_dynamics": 0.322726, "expectation": {"probability": 59.0888, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 58.154407, "high": 58.246716, "low": 57.105005, "close": 57.513106, "volume": 4738842}, "trend_line": 51.3114, "activity_lines": {"activity_5": 57.034397, "activity_10": 55.672057, "activity_20": 54.472513, "activity_30": 53.142699}, "trend_signal": 1, "fair_value": 43.53608, "relative_strength": 9.632181, "rate_of_change": 0.5747579847485289, "market_dynamics": 0.35898, "expectation": {"probability": 58.9094, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 57.522822, "high": 58.606234, "low": 57.35278, "close": 58.436191, "volume": 6219645}, "trend_line": 51.669855, "activity_lines": {"activity_5": 57.601204, "activity_10": 56.400279, "activity_20": 54.95181, "activity_30": 53.602363}, "trend_signal": 1, "fair_value": 43.699623, "relative_strength": 9.519661, "rate_of_change": 0.6985874484032775, "market_dynamics": 0.472041, "expectation": {"probability": 59.3156, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 58.173841, "high": 58.892876, "low": 57.357639, "close": 57.522822, "volume": 5925707}, "trend_line": 52.035861, "activity_lines": {"activity_5": 57.68671, "activity_10": 56.871804, "activity_20": 55.298583, "activity_30": 53.979974}, "trend_signal": 1, "fair_value": 43.866819, "relative_strength": 8.0206, "rate_of_change": 0.708354997319034, "market_dynamics": 0.446141, "expectation": {"probability": 59.6162, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 58.280724, "high": 58.596517, "low": 56.803787, "close": 56.842654, "volume": 12417416}, "trend_line": 52.394651, "activity_lines": {"activity_5": 57.451567, "activity_10": 57.061898, "activity_20": 55.547376, "activity_30": 54.29009}, "trend_signal": 1, "fair_value": 44.021864, "relative_strength": 6.777846, "rate_of_change": 0.6895052625342476, "market_dynamics": 0.469334, "expectation": {"probability": 59.0028, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 56.41618, "high": 59.15238, "low": 56.388868, "close": 58.870349, "volume": 12247841}, "trend_line": 52.793017, "activity_lines": {"activity_5": 57.911754, "activity_10": 57.51908, "activity_20": 55.959134, "activity_30": 54.707877}, "trend_signal": 1, "fair_value": 44.197234, "relative_strength": 6.73976, "rate_of_change": 0.7603180714000667, "market_dynamics": 0.63157, "expectation": {"probability": 58.5357, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 58.761494, "high": 59.434411, "low": 58.583369, "close": 59.29587, "volume": 4012091}, "trend_line": 53.153401, "activity_lines": {"activity_5": 58.398036, "activity_10": 57.933199, "activity_20": 56.373138, "activity_30": 55.127416}, "trend_signal": 1, "fair_value": 44.379285, "relative_strength": 5.626748, "rate_of_change": 0.6826357357072497, "market_dynamics": 0.767668, "expectation": {"probability": 58.9286, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 59.05837, "high": 60.60212, "low": 58.830765, "close": 59.454203, "volume": 7632267}, "trend_line": 53.528724, "activity_lines": {"activity_5": 58.818245, "activity_10": 58.294931, "activity_20": 56.773821, "activity_30": 55.533919}, "trend_signal": 1, "fair_value": 44.565085, "relative_strength": 6.107494, "rate_of_change": 0.7061128600218723, "market_dynamics": 1.044873, "expectation": {"probability": 59.3874, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 59.038578, "high": 59.41462, "low": 58.207327, "close": 58.622953, "volume": 7671380}, "trend_line": 53.928181, "activity_lines": {"activity_5": 58.893503, "activity_10": 58.438788, "activity_20": 57.063505, "activity_30": 55.862579}, "trend_signal": 1, "fair_value": 44.737415, "relative_strength": 3.866538, "rate_of_change": 0.7462479397043077, "market_dynamics": 1.263476, "expectation": {"probability": 59.5986, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 58.781286, "high": 60.239438, "low": 58.335973, "close": 59.681807, "volume": 13412058}, "trend_line": 54.348214, "activity_lines": {"activity_5": 59.24837, "activity_10": 58.729545, "activity_20": 57.42436, "activity_30": 56.233781}, "trend_signal": 1, "fair_value": 44.90781, "relative_strength": 4.091334, "rate_of_change": 0.7788747779199089, "market_dynamics": 1.426425, "expectation": {"probability": 59.1822, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 58.998994, "high": 59.095677, "low": 56.124253, "close": 56.554722, "volume": 10813877}, "trend_line": 54.684686, "activity_lines": {"activity_5": 58.371598, "activity_10": 58.405419, "activity_20": 57.467405, "activity_30": 56.376136}, "trend_signal": 1, "fair_value": 45.058219, "relative_strength": 1.030155, "rate_of_change": 0.6191040610828547, "market_dynamics": 1.035027, "expectation": {"probability": 59.4885, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 57.287014, "high": 59.073213, "low": 57.10404, "close": 58.929724, "volume": 6371807}, "trend_line": 55.076097, "activity_lines": {"activity_5": 58.440869, "activity_10": 58.523648, "activity_20": 57.727984, "activity_30": 56.650009}, "trend_signal": 1, "fair_value": 45.218444, "relative_strength": 2.653019, "rate_of_change": 0.715759801564917, "market_dynamics": 0.633729, "expectation": {"probability": 58.915, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 58.514098, "high": 60.38936, "low": 58.301338, "close": 60.325037, "volume": 10055503}, "trend_line": 55.457807, "activity_lines": {"activity_5": 58.999654, "activity_10": 58.869813, "activity_20": 58.099317, "activity_30": 56.988651}, "trend_signal": 1, "fair_value": 45.39616, "relative_strength": 3.974321, "rate_of_change": 0.6930592776027781, "market_dynamics": 0.392252, "expectation": {"probability": 59.2808, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 59.830245, "high": 60.859412, "low": 59.662016, "close": 60.730766, "volume": 11884465}, "trend_line": 55.797155, "activity_lines": {"activity_5": 59.635627, "activity_10": 59.255404, "activity_20": 58.476558, "activity_30": 57.328841}, "trend_signal": 1, "fair_value": 45.586712, "relative_strength": 4.306935, "rate_of_change": 0.6119030274673392, "market_dynamics": 0.08511, "expectation": {"probability": 59.7086, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 60.503162, "high": 60.513058, "low": 58.801078, "close": 59.17712, "volume": 5024631}, "trend_line": 56.086007, "activity_lines": {"activity_5": 59.613196, "activity_10": 59.300188, "activity_20": 58.649239, "activity_30": 57.546904}, "trend_signal": 1, "fair_value": 45.773817, "relative_strength": 1.663306, "rate_of_change": 0.5176823083542623, "market_dynamics": 0.056994, "expectation": {"probability": 60.1354, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 58.217223, "high": 59.355245, "low": 58.147952, "close": 58.979203, "volume": 4531065}, "trend_line": 56.357601, "activity_lines": {"activity_5": 59.558439, "activity_10": 59.266542, "activity_20": 58.765349, "activity_30": 57.733562}, "trend_signal": 1, "fair_value": 45.950757, "relative_strength": 0.970016, "rate_of_change": 0.4842455623556876, "market_dynamics": -0.074932, "expectation": {"probability": 57.5337, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 59.315661, "high": 59.879724, "low": 59.102901, "close": 59.800557, "volume": 6859809}, "trend_line": 56.573228, "activity_lines": {"activity_5": 59.615835, "activity_10": 59.380254, "activity_20": 58.927623, "activity_30": 57.955688}, "trend_signal": 1, "fair_value": 46.137613, "relative_strength": 0.755222, "rate_of_change": 0.38260500123132957, "market_dynamics": -0.262592, "expectation": {"probability": 57.5532, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 60.196391, "high": 60.884152, "low": 59.760974, "close": 60.6516, "volume": 6102405}, "trend_line": 56.835959, "activity_lines": {"activity_5": 59.898856, "activity_10": 59.639525, "activity_20": 59.147286, "activity_30": 58.218809}, "trend_signal": 1, "fair_value": 46.344202, "relative_strength": 0.899469, "rate_of_change": 0.46440871289862096, "market_dynamics": -0.432395, "expectation": {"probability": 57.9229, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 60.505454, "high": 61.188963, "low": 59.871474, "close": 60.931409, "volume": 8858291}, "trend_line": 57.120616, "activity_lines": {"activity_5": 60.253376, "activity_10": 59.9279, "activity_20": 59.370416, "activity_30": 58.483031}, "trend_signal": 1, "fair_value": 46.555039, "relative_strength": 1.652805, "rate_of_change": 0.5008396181016241, "market_dynamics": -0.281975, "expectation": {"probability": 58.3554, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 61.030468, "high": 63.001749, "low": 60.990845, "close": 62.863066, "volume": 6005392}, "trend_line": 57.36661, "activity_lines": {"activity_5": 61.238406, "activity_10": 60.525513, "activity_20": 59.754572, "activity_30": 58.853512}, "trend_signal": 1, "fair_value": 46.774694, "relative_strength": 3.607285, "rate_of_change": 0.4306571203643938, "market_dynamics": -0.025265, "expectation": {"probability": 58.7791, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 62.427205, "high": 62.595606, "low": 60.495548, "close": 60.51536, "volume": 7152599}, "trend_line": 57.559221, "activity_lines": {"activity_5": 61.195137, "activity_10": 60.638429, "activity_20": 59.887858, "activity_30": 59.056657}, "trend_signal": 1, "fair_value": 46.979708, "relative_strength": 2.115174, "rate_of_change": 0.3357545443246506, "market_dynamics": -0.001729, "expectation": {"probability": 58.6231, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 60.802632, "high": 62.476735, "low": 60.535172, "close": 62.328146, "volume": 7465235}, "trend_line": 57.827442, "activity_lines": {"activity_5": 61.653719, "activity_10": 61.008931, "activity_20": 60.177688, "activity_30": 59.36433}, "trend_signal": 1, "fair_value": 47.185416, "relative_strength": 3.215389, "rate_of_change": 0.46599136565798366, "market_dynamics": 0.115329, "expectation": {"probability": 59.7977, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 62.447017, "high": 62.823443, "low": 61.644636, "close": 62.407393, "volume": 7274308}, "trend_line": 58.125971, "activity_lines": {"activity_5": 61.970211, "activity_10": 61.332052, "activity_20": 60.452137, "activity_30": 59.65981}, "trend_signal": 1, "fair_value": 47.382106, "relative_strength": 1.246991, "rate_of_change": 0.5162410607752665, "market_dynamics": 0.181697, "expectation": {"probability": 60.0628, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 62.724383, "high": 63.100809, "low": 61.614918, "close": 61.892285, "volume": 9587390}, "trend_line": 58.560853, "activity_lines": {"activity_5": 61.997948, "activity_10": 61.523657, "activity_20": 60.658618, "activity_30": 59.902798}, "trend_signal": 1, "fair_value": 47.572865, "relative_strength": -0.3894, "rate_of_change": 0.7481715875335687, "market_dynamics": 0.170588, "expectation": {"probability": 60.4424, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 61.971532, "high": 62.120121, "low": 60.881879, "close": 61.585201, "volume": 4398626}, "trend_line": 58.905175, "activity_lines": {"activity_5": 61.859265, "activity_10": 61.638309, "activity_20": 60.815045, "activity_30": 60.097917}, "trend_signal": 1, "fair_value": 47.741845, "relative_strength": 0.518876, "rate_of_change": 0.5879729928114235, "market_dynamics": 0.259358, "expectation": {"probability": 59.7167, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 62.130027, "high": 63.749648, "low": 61.907144, "close": 62.615418, "volume": 5072760}, "trend_line": 59.2508, "activity_lines": {"activity_5": 62.149179, "activity_10": 61.89649, "activity_20": 61.047005, "activity_30": 60.337288}, "trend_signal": 1, "fair_value": 47.915793, "relative_strength": 1.780701, "rate_of_change": 0.5867481082943872, "market_dynamics": 0.233128, "expectation": {"probability": 58.8436, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 61.95172, "high": 62.169651, "low": 59.856615, "close": 60.485642, "volume": 8572944}, "trend_line": 59.439278, "activity_lines": {"activity_5": 61.589163, "activity_10": 61.701326, "activity_20": 61.058296, "activity_30": 60.416955}, "trend_signal": 1, "fair_value": 48.072466, "relative_strength": -0.039436, "rate_of_change": 0.31810203406536874, "market_dynamics": -0.115306, "expectation": {"probability": 58.7626, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 60.426206, "high": 62.526265, "low": 60.178558, "close": 62.486641, "volume": 3463403}, "trend_line": 59.662715, "activity_lines": {"activity_5": 61.818981, "activity_10": 61.857524, "activity_20": 61.254492, "activity_30": 60.613559}, "trend_signal": 1, "fair_value": 48.237583, "relative_strength": -0.676223, "rate_of_change": 0.3759079980749379, "market_dynamics": -0.363543, "expectation": {"probability": 57.458, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 62.31824, "high": 63.591153, "low": 62.278616, "close": 63.239492, "volume": 4073710}, "trend_line": 59.900235, "activity_lines": {"activity_5": 62.294466, "activity_10": 62.11724, "activity_20": 61.507948, "activity_30": 60.844319}, "trend_signal": 1, "fair_value": 48.411032, "relative_strength": -0.05667, "rate_of_change": 0.39810457837864655, "market_dynamics": -0.391258, "expectation": {"probability": 57.799, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 63.298927, "high": 64.433157, "low": 62.945781, "close": 63.833848, "volume": 7775702}, "trend_line": 60.123558, "activity_lines": {"activity_5": 62.878256, "activity_10": 62.443055, "activity_20": 61.796026, "activity_30": 61.0981}, "trend_signal": 1, "fair_value": 48.593725, "relative_strength": 1.192135, "rate_of_change": 0.3728249146267967, "market_dynamics": -0.248843, "expectation": {"probability": 58.6792, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 64.220179, "high": 64.285955, "low": 63.17015, "close": 64.012155, "volume": 6379233}, "trend_line": 60.352825, "activity_lines": {"activity_5": 63.371571, "activity_10": 62.783639, "activity_20": 62.081314, "activity_30": 61.348978}, "trend_signal": 1, "fair_value": 48.775997, "relative_strength": 1.054301, "rate_of_change": 0.38132640120865785, "market_dynamics": 0.134482, "expectation": {"probability": 59.4696, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 64.114874, "high": 64.624119, "low": 63.995052, "close": 64.624119, "volume": 5335104}, "trend_line": 60.589858, "activity_lines": {"activity_5": 63.975759, "activity_10": 63.171911, "activity_20": 62.389373, "activity_30": 61.624545}, "trend_signal": 1, "fair_value": 48.96313, "relative_strength": 0.302781, "rate_of_change": 0.3927454928580339, "market_dynamics": 0.448346, "expectation": {"probability": 60.2808, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 64.354519, "high": 65.279646, "low": 64.139837, "close": 65.273156, "volume": 9176992}, "trend_line": 60.817757, "activity_lines": {"activity_5": 64.520394, "activity_10": 63.636445, "activity_20": 62.732128, "activity_30": 61.926693}, "trend_signal": 1, "fair_value": 49.140339, "relative_strength": 2.029702, "rate_of_change": 0.37613390676703806, "market_dynamics": 0.801895, "expectation": {"probability": 60.2808, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 65.412949, "high": 66.346563, "low": 65.268163, "close": 66.311615, "volume": 10329616}, "trend_line": 61.110717, "activity_lines": {"activity_5": 65.225414, "activity_10": 64.237685, "activity_20": 63.150222, "activity_30": 62.281136}, "trend_signal": 1, "fair_value": 49.311587, "relative_strength": 1.74723, "rate_of_change": 0.48170142151082745, "market_dynamics": 0.980732, "expectation": {"probability": 60.4368, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 66.611171, "high": 66.915719, "low": 66.036224, "close": 66.491349, "volume": 9407126}, "trend_line": 61.43234, "activity_lines": {"activity_5": 65.785538, "activity_10": 64.791252, "activity_20": 63.558858, "activity_30": 62.628273}, "trend_signal": 1, "fair_value": 49.485454, "relative_strength": 2.098527, "rate_of_change": 0.5262955759462001, "market_dynamics": 1.269081, "expectation": {"probability": 61.3084, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 65.253186, "high": 66.900741, "low": 64.833808, "close": 66.5912, "volume": 9755442}, "trend_line": 61.689702, "activity_lines": {"activity_5": 66.201778, "activity_10": 65.273772, "activity_20": 63.942174, "activity_30": 62.961103}, "trend_signal": 1, "fair_value": 49.65732, "relative_strength": 2.351111, "rate_of_change": 0.4189356941311261, "market_dynamics": 1.542514, "expectation": {"probability": 61.3084, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 67.000593, "high": 68.448445, "low": 66.481363, "close": 66.701037, "volume": 14291176}, "trend_line": 61.936541, "activity_lines": {"activity_5": 66.482695, "activity_10": 65.703974, "activity_20": 64.299703, "activity_30": 63.284415}, "trend_signal": 1, "fair_value": 49.82766, "relative_strength": 1.875746, "rate_of_change": 0.4001299925229034, "market_dynamics": 1.615772, "expectation": {"probability": 61.4642, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 67.000593, "high": 67.439941, "low": 65.812356, "close": 67.4, "volume": 7143724}, "trend_line": 62.201401, "activity_lines": {"activity_5": 66.858137, "activity_10": 66.148254, "activity_20": 64.69094, "activity_30": 63.636896}, "trend_signal": 1, "fair_value": 50.006999, "relative_strength": 2.893743, "rate_of_change": 0.4276312427586144, "market_dynamics": 1.599265, "expectation": {"probability": 62.3328, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 67.969156, "high": 68.578252, "low": 66.9956, "close": 67.439941, "volume": 9194349}, "trend_line": 62.4953, "activity_lines": {"activity_5": 67.105104, "activity_10": 66.510462, "activity_20": 65.053847, "activity_30": 63.974866}, "trend_signal": 1, "fair_value": 50.181489, "relative_strength": 4.074233, "rate_of_change": 0.4724957883183423, "market_dynamics": 1.551477, "expectation": {"probability": 62.4883, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 67.150371, "high": 68.688089, "low": 66.960652, "close": 68.598223, "volume": 5211259}, "trend_line": 62.792514, "activity_lines": {"activity_5": 67.662944, "activity_10": 67.006895, "activity_20": 65.496072, "activity_30": 64.368603}, "trend_signal": 1, "fair_value": 50.372207, "relative_strength": 4.460283, "rate_of_change": 0.4755781634778884, "market_dynamics": 1.438091, "expectation": {"probability": 63.354, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 68.738015, "high": 69.337126, "low": 68.148889, "close": 68.448445, "volume": 6731223}, "trend_line": 63.188972, "activity_lines": {"activity_5": 68.030398, "activity_10": 67.389471, "activity_20": 65.896723, "activity_30": 64.733502}, "trend_signal": 1, "fair_value": 50.552868, "relative_strength": 4.531747, "rate_of_change": 0.6313778104186156, "market_dynamics": 1.360711, "expectation": {"probability": 62.7288, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 66.451408, "high": 66.800889, "low": 61.958074, "close": 62.986549, "volume": 21074764}, "trend_line": 63.324199, "activity_lines": {"activity_5": 66.453405, "activity_10": 66.698314, "activity_20": 65.739417, "activity_30": 64.720443}, "trend_signal": 1, "fair_value": 50.706557, "relative_strength": -1.78742, "rate_of_change": 0.21400411451542595, "market_dynamics": 0.891304, "expectation": {"probability": 62.0955, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 61.838252, "high": 65.023526, "low": 61.329008, "close": 61.808297, "volume": 17946612}, "trend_line": 63.373641, "activity_lines": {"activity_5": 64.731294, "activity_10": 65.822704, "activity_20": 65.466761, "activity_30": 64.622643}, "trend_signal": 1, "fair_value": 50.858855, "relative_strength": -2.05622, "rate_of_change": 0.07807757663069548, "market_dynamics": 0.285545, "expectation": {"probability": 61.8932, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 62.577156, "high": 63.475823, "low": 59.516697, "close": 59.911111, "volume": 18243492}, "trend_line": 63.346319, "activity_lines": {"activity_5": 62.749567, "activity_10": 64.665149, "activity_20": 65.016273, "activity_30": 64.399254}, "trend_signal": 0, "fair_value": 50.991155, "relative_strength": -3.225168, "rate_of_change": -0.04311256157745153, "market_dynamics": -0.280453, "expectation": {"probability": 60.4818, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 61.42, "high": 62.62, "low": 59.615, "close": 59.8, "volume": 15831314}, "trend_line": 63.367082, "activity_lines": {"activity_5": 61.232725, "activity_10": 63.603764, "activity_20": 64.564638, "activity_30": 64.170459}, "trend_signal": 0, "fair_value": 51.110144, "relative_strength": -1.13926, "rate_of_change": 0.032776963725393904, "market_dynamics": -0.894781, "expectation": {"probability": 59.7044, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 60.3, "high": 63.46, "low": 59.565, "close": 62.45, "volume": 14361737}, "trend_line": 63.482775, "activity_lines": {"activity_5": 61.185765, "activity_10": 63.145859, "activity_20": 64.373884, "activity_30": 64.111292}, "trend_signal": 0, "fair_value": 51.244353, "relative_strength": -0.129172, "rate_of_change": 0.18257586801928666, "market_dynamics": -0.979537, "expectation": {"probability": 57.622, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 62.51, "high": 66.44, "low": 61.695, "close": 65.94, "volume": 14239658}, "trend_line": 63.687423, "activity_lines": {"activity_5": 62.702035, "activity_10": 63.397793, "activity_20": 64.516299, "activity_30": 64.269823}, "trend_signal": 0, "fair_value": 51.394635, "relative_strength": 1.785703, "rate_of_change": 0.3223677603885557, "market_dynamics": -0.83674, "expectation": {"probability": 61.2616, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 65.34, "high": 68.41, "low": 65.26, "close": 67.61, "volume": 7477688}, "trend_line": 63.91937, "activity_lines": {"activity_5": 64.578074, "activity_10": 63.967201, "activity_20": 64.791789, "activity_30": 64.522892}, "trend_signal": 1, "fair_value": 51.554208, "relative_strength": -0.040765, "rate_of_change": 0.3641959260935996, "market_dynamics": -0.688227, "expectation": {"probability": 60.0122, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 66.166864, "high": 66.284949, "low": 63.391871, "close": 64.976175, "volume": 8224777}, "trend_line": 64.054195, "activity_lines": {"activity_5": 65.189392, "activity_10": 64.053914, "activity_20": 64.792041, "activity_30": 64.591073}, "trend_signal": 0, "fair_value": 51.698017, "relative_strength": -4.258423, "rate_of_change": 0.210929801091604, "market_dynamics": -0.568125, "expectation": {"probability": 59.9558, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 64.946654, "high": 65.517397, "low": 63.234424, "close": 64.936814, "volume": 8904940}, "trend_line": 64.12332, "activity_lines": {"activity_5": 65.449918, "activity_10": 64.178265, "activity_20": 64.780275, "activity_30": 64.648016}, "trend_signal": 1, "fair_value": 51.841103, "relative_strength": -5.025848, "rate_of_change": 0.10791642920498751, "market_dynamics": -0.498468, "expectation": {"probability": 59.4586, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 64.031497, "high": 67.018059, "low": 62.909691, "close": 66.009418, "volume": 9818449}, "trend_line": 64.306456, "activity_lines": {"activity_5": 65.725525, "activity_10": 64.564207, "activity_20": 64.865409, "activity_30": 64.7697}, "trend_signal": 1, "fair_value": 51.996245, "relative_strength": -5.465828, "rate_of_change": 0.28559968510674494, "market_dynamics": -0.484167, "expectation": {"probability": 59.8054, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 65.724046, "high": 65.802769, "low": 63.834689, "close": 63.913412, "volume": 6452930}, "trend_line": 64.359298, "activity_lines": {"activity_5": 65.065168, "activity_10": 64.613403, "activity_20": 64.741413, "activity_30": 64.744342}, "trend_signal": 1, "fair_value": 52.133889, "relative_strength": -8.458876, "rate_of_change": 0.08217215391250653, "market_dynamics": -0.53676, "expectation": {"probability": 56.0233, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 64.808889, "high": 66.678565, "low": 64.095459, "close": 66.117662, "volume": 10695195}, "trend_line": 64.482974, "activity_lines": {"activity_5": 65.274668, "activity_10": 65.046519, "activity_20": 64.830729, "activity_30": 64.857785}, "trend_signal": 1, "fair_value": 52.290667, "relative_strength": -5.910531, "rate_of_change": 0.1921649300773965, "market_dynamics": -0.41063, "expectation": {"probability": 59.7461, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 67.347712, "high": 67.52484, "low": 66.535879, "close": 66.826171, "volume": 7346151}, "trend_line": 64.647436, "activity_lines": {"activity_5": 65.819826, "activity_10": 65.530103, "activity_20": 64.983502, "activity_30": 65.008959}, "trend_signal": 1, "fair_value": 52.453282, "relative_strength": -6.066373, "rate_of_change": 0.2550471695055509, "market_dynamics": -0.299944, "expectation": {"probability": 60.3688, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 66.481757, "high": 67.52484, "low": 65.546919, "close": 65.81261, "volume": 5868722}, "trend_line": 64.78835, "activity_lines": {"activity_5": 65.903797, "activity_10": 65.703674, "activity_20": 65.037294, "activity_30": 65.084132}, "trend_signal": 1, "fair_value": 52.610931, "relative_strength": -4.933596, "rate_of_change": 0.21797306856840404, "market_dynamics": -0.26001, "expectation": {"probability": 60.7967, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 66.501438, "high": 68.105423, "low": 65.561679, "close": 67.879094, "volume": 7693552}, "trend_line": 64.963806, "activity_lines": {"activity_5": 66.618211, "activity_10": 66.14365, "activity_20": 65.291127, "activity_30": 65.283535}, "trend_signal": 1, "fair_value": 52.771052, "relative_strength": -2.384828, "rate_of_change": 0.27081412013118283, "market_dynamics": 0.036637, "expectation": {"probability": 61.3849, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 68.971379, "high": 69.394614, "low": 67.992259, "close": 68.941857, "volume": 13092046}, "trend_line": 65.24568, "activity_lines": {"activity_5": 67.562233, "activity_10": 66.678145, "activity_20": 65.640042, "activity_30": 65.540183}, "trend_signal": 1, "fair_value": 52.946314, "relative_strength": -1.681235, "rate_of_change": 0.4338939131737259, "market_dynamics": 0.315173, "expectation": {"probability": 61.9433, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 68.67, "high": 68.775, "low": 66.63, "close": 67.11, "volume": 8592517}, "trend_line": 65.399792, "activity_lines": {"activity_5": 67.560407, "activity_10": 66.824996, "activity_20": 65.803824, "activity_30": 65.660462}, "trend_signal": 1, "fair_value": 53.100157, "relative_strength": -1.868128, "rate_of_change": 0.23620261142195473, "market_dynamics": 0.468242, "expectation": {"probability": 61.0984, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 67.43, "high": 69.545, "low": 67.15, "close": 68.99, "volume": 3721498}, "trend_line": 65.591475, "activity_lines": {"activity_5": 68.119091, "activity_10": 67.322756, "activity_20": 66.148034, "activity_30": 65.892088}, "trend_signal": 1, "fair_value": 53.275307, "relative_strength": -1.19226, "rate_of_change": 0.2930942043363037, "market_dynamics": 0.650848, "expectation": {"probability": 61.9283, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 69.24, "high": 69.6, "low": 67.01, "close": 68.08, "volume": 3879613}, "trend_line": 65.733014, "activity_lines": {"activity_5": 68.230187, "activity_10": 67.582082, "activity_20": 66.398197, "activity_30": 66.052638}, "trend_signal": 1, "fair_value": 53.428936, "relative_strength": -3.68631, "rate_of_change": 0.21578871339605418, "market_dynamics": 0.605403, "expectation": {"probability": 61.0263, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/d81ec401-74c2-4ce7-8310-084df96abdf8/", "share_image": "https://sharemaestro.com/terminal/d81ec401-74c2-4ce7-8310-084df96abdf8/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}