{"ticker": {"uuid": "d81ec401-74c2-4ce7-8310-084df96abdf8", "symbol": "FEZ", "name": "STATE STREET SPDR EURO STOXX 50 ETF", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, FEZ rose 9.87%, moving from 61.81 to 67.91. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 8 of the last 12 weeks. Relative Strength is -4.71 and has softened across the 12-week window. Market Dynamics is -0.14 on the latest week. Expectation is positive at 60.27%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "67.91"}, {"label": "12-Week Change", "value": "9.87%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 60.27%"}, {"label": "Signal Weeks", "value": "8 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-4.71"}, {"label": "Market Dynamics", "value": "-0.14"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 68.44, "high": 68.62, "low": 67.615, "close": 67.91, "volume": 7346151}, "trend_line": 64.85977, "activity_lines": {"activity_5": 66.887333, "activity_10": 66.400364, "activity_20": 65.514771, "activity_30": 65.385878}, "trend_signal": 1, "fair_value": 52.494118, "relative_strength": -4.711675, "rate_of_change": 0.3102266375787493, "market_dynamics": -0.143876, "expectation": {"probability": 60.2715, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 41.256137, "high": 41.540853, "low": 40.833657, "close": 41.2194, "volume": 6757210}, "trend_line": 39.469103, "activity_lines": {"activity_5": 41.573327, "activity_10": 41.898744, "activity_20": 41.368745, "activity_30": 40.65845}, "trend_signal": 1, "fair_value": 36.833008, "relative_strength": 5.491165, "rate_of_change": 0.5088865040439835, "market_dynamics": -0.300697, "expectation": {"probability": 56.1922, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 41.550097, "high": 43.166547, "low": 41.467438, "close": 42.9002, "volume": 8161040}, "trend_line": 39.71646, "activity_lines": {"activity_5": 41.967653, "activity_10": 42.05388, "activity_20": 41.565418, "activity_30": 40.879811}, "trend_signal": 1, "fair_value": 36.915868, "relative_strength": 6.77429, "rate_of_change": 0.6267104676789866, "market_dynamics": -0.281901, "expectation": {"probability": 55.1931, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 42.557345, "high": 42.618288, "low": 41.450985, "close": 41.601, "volume": 5394762}, "trend_line": 39.90167, "activity_lines": {"activity_5": 41.856047, "activity_10": 41.947582, "activity_20": 41.6235, "activity_30": 41.001394}, "trend_signal": 1, "fair_value": 36.991391, "relative_strength": 4.793486, "rate_of_change": 0.46633058434715735, "market_dynamics": -0.380359, "expectation": {"probability": 56.0275, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 41.769743, "high": 43.143316, "low": 41.752866, "close": 43.1105, "volume": 6610654}, "trend_line": 40.114407, "activity_lines": {"activity_5": 42.303607, "activity_10": 42.132013, "activity_20": 41.81833, "activity_30": 41.208416}, "trend_signal": 1, "fair_value": 37.069752, "relative_strength": 5.835049, "rate_of_change": 0.5331531236662451, "market_dynamics": -0.328238, "expectation": {"probability": 54.9644, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 43.063612, "high": 43.119868, "low": 41.038413, "close": 41.6666, "volume": 7368060}, "trend_line": 40.297247, "activity_lines": {"activity_5": 42.173187, "activity_10": 42.046753, "activity_20": 41.858087, "activity_30": 41.308557}, "trend_signal": 1, "fair_value": 37.136997, "relative_strength": 3.087032, "rate_of_change": 0.45579634269552777, "market_dynamics": -0.34563, "expectation": {"probability": 55.9883, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 41.797848, "high": 44.437169, "low": 41.797848, "close": 44.1137, "volume": 7177707}, "trend_line": 40.589913, "activity_lines": {"activity_5": 42.844573, "activity_10": 42.422336, "activity_20": 42.12401, "activity_30": 41.55478}, "trend_signal": 1, "fair_value": 37.213747, "relative_strength": 6.141275, "rate_of_change": 0.7262679755766048, "market_dynamics": -0.38254, "expectation": {"probability": 54.8053, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 43.757493, "high": 44.13253, "low": 43.419959, "close": 43.8325, "volume": 5747547}, "trend_line": 40.86507, "activity_lines": {"activity_5": 43.229273, "activity_10": 42.719553, "activity_20": 42.338068, "activity_30": 41.763979}, "trend_signal": 1, "fair_value": 37.289296, "relative_strength": 4.456537, "rate_of_change": 0.6778950228348606, "market_dynamics": -0.296083, "expectation": {"probability": 56.2963, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 43.438658, "high": 44.273115, "low": 42.802032, "close": 44.1231, "volume": 6238899}, "trend_line": 41.154797, "activity_lines": {"activity_5": 43.648687, "activity_10": 43.032782, "activity_20": 42.562816, "activity_30": 41.974175}, "trend_signal": 1, "fair_value": 37.372178, "relative_strength": 3.737963, "rate_of_change": 0.7089844701110243, "market_dynamics": -0.298929, "expectation": {"probability": 54.5933, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 44.291857, "high": 44.37624, "low": 42.013508, "close": 42.4448, "volume": 7443867}, "trend_line": 41.315337, "activity_lines": {"activity_5": 43.340527, "activity_10": 43.010282, "activity_20": 42.603383, "activity_30": 42.057401}, "trend_signal": 1, "fair_value": 37.438722, "relative_strength": 1.763267, "rate_of_change": 0.3900881834017975, "market_dynamics": -0.231777, "expectation": {"probability": 55.9871, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 42.80113, "high": 43.574644, "low": 41.910416, "close": 42.5011, "volume": 6230593}, "trend_line": 41.41214, "activity_lines": {"activity_5": 43.095513, "activity_10": 42.983755, "activity_20": 42.628382, "activity_30": 42.133902}, "trend_signal": 1, "fair_value": 37.502619, "relative_strength": 1.857008, "rate_of_change": 0.2343028207660543, "market_dynamics": -0.500762, "expectation": {"probability": 54.2265, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 42.126073, "high": 42.477671, "low": 40.700931, "close": 41.1416, "volume": 5880356}, "trend_line": 41.471257, "activity_lines": {"activity_5": 42.3417, "activity_10": 42.691084, "activity_20": 42.508531, "activity_30": 42.116447}, "trend_signal": 1, "fair_value": 37.560645, "relative_strength": 0.341072, "rate_of_change": 0.1427528256207009, "market_dynamics": -0.816825, "expectation": {"probability": 52.5316, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 41.375939, "high": 41.69472, "low": 40.832135, "close": 41.2353, "volume": 5061713}, "trend_line": 41.519763, "activity_lines": {"activity_5": 41.81726, "activity_10": 42.416864, "activity_20": 42.398061, "activity_30": 42.101224}, "trend_signal": 1, "fair_value": 37.613691, "relative_strength": -0.548673, "rate_of_change": 0.11696293652250801, "market_dynamics": -1.193344, "expectation": {"probability": 49.5008, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 41.582283, "high": 42.529253, "low": 41.372637, "close": 41.4979, "volume": 5072712}, "trend_line": 41.565427, "activity_lines": {"activity_5": 41.5535, "activity_10": 42.22066, "activity_20": 42.313925, "activity_30": 42.099814}, "trend_signal": 0, "fair_value": 37.671539, "relative_strength": -2.687359, "rate_of_change": 0.1099813599610435, "market_dynamics": -1.350371, "expectation": {"probability": 48.7455, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 41.291615, "high": 41.338495, "low": 40.40559, "close": 40.6353, "volume": 4658386}, "trend_line": 41.605837, "activity_lines": {"activity_5": 41.17722, "activity_10": 41.869495, "activity_20": 42.15239, "activity_30": 42.039806}, "trend_signal": 0, "fair_value": 37.722873, "relative_strength": -3.747501, "rate_of_change": 0.09722022102648287, "market_dynamics": -1.47768, "expectation": {"probability": 50.924, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 41.047859, "high": 41.291634, "low": 40.472364, "close": 40.9541, "volume": 4608134}, "trend_line": 41.63032, "activity_lines": {"activity_5": 41.02784, "activity_10": 41.621296, "activity_20": 42.031127, "activity_30": 41.997758}, "trend_signal": 0, "fair_value": 37.777783, "relative_strength": -3.096259, "rate_of_change": 0.05884510868029521, "market_dynamics": -1.434948, "expectation": {"probability": 48.9724, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 40.662925, "high": 41.274044, "low": 39.962488, "close": 40.0236, "volume": 8291140}, "trend_line": 41.669567, "activity_lines": {"activity_5": 40.671427, "activity_10": 41.216871, "activity_20": 41.828807, "activity_30": 41.894099}, "trend_signal": 0, "fair_value": 37.837719, "relative_strength": -2.733421, "rate_of_change": 0.09427503800115672, "market_dynamics": -1.319178, "expectation": {"probability": 51.3812, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 39.525305, "high": 40.06121, "low": 38.641533, "close": 39.4971, "volume": 9866705}, "trend_line": 41.64396, "activity_lines": {"activity_5": 40.214047, "activity_10": 40.791084, "activity_20": 41.588686, "activity_30": 41.75394}, "trend_signal": 0, "fair_value": 37.890871, "relative_strength": -3.597908, "rate_of_change": -0.06145252241282187, "market_dynamics": -1.248762, "expectation": {"probability": 50.7189, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 39.262043, "high": 39.645168, "low": 38.36981, "close": 39.5535, "volume": 7726305}, "trend_line": 41.662043, "activity_lines": {"activity_5": 39.891347, "activity_10": 40.454376, "activity_20": 41.364937, "activity_30": 41.619071}, "trend_signal": 0, "fair_value": 37.937622, "relative_strength": -4.154101, "rate_of_change": 0.043422863723808165, "market_dynamics": -1.17729, "expectation": {"probability": 48.2439, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 38.932994, "high": 40.221046, "low": 38.820172, "close": 38.9612, "volume": 7961231}, "trend_line": 41.692427, "activity_lines": {"activity_5": 39.50084, "activity_10": 40.093062, "activity_20": 41.098528, "activity_30": 41.444823}, "trend_signal": 0, "fair_value": 37.984369, "relative_strength": -6.191699, "rate_of_change": 0.07292969286216971, "market_dynamics": -1.141763, "expectation": {"probability": 50.8197, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 39.205688, "high": 39.619369, "low": 38.223195, "close": 38.2467, "volume": 7926075}, "trend_line": 41.658237, "activity_lines": {"activity_5": 38.983773, "activity_10": 39.665176, "activity_20": 40.776925, "activity_30": 41.222518}, "trend_signal": 0, "fair_value": 38.026592, "relative_strength": -5.822232, "rate_of_change": -0.08200530038705203, "market_dynamics": -1.184259, "expectation": {"probability": 50.6487, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 38.218457, "high": 38.810772, "low": 37.82358, "close": 37.927, "volume": 8899058}, "trend_line": 41.547877, "activity_lines": {"activity_5": 38.540633, "activity_10": 39.256516, "activity_20": 40.440167, "activity_30": 40.981793}, "trend_signal": 0, "fair_value": 38.08502, "relative_strength": -4.400703, "rate_of_change": -0.26491759600868375, "market_dynamics": -1.205863, "expectation": {"probability": 47.2823, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 38.425342, "high": 40.489047, "low": 38.279613, "close": 40.2493, "volume": 6864359}, "trend_line": 41.505743, "activity_lines": {"activity_5": 39.011367, "activity_10": 39.32854, "activity_20": 40.340258, "activity_30": 40.898014}, "trend_signal": 0, "fair_value": 38.13986, "relative_strength": -4.262335, "rate_of_change": -0.10141071708669308, "market_dynamics": -1.13771, "expectation": {"probability": 47.109, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 40.192821, "high": 40.747529, "low": 39.694524, "close": 40.5971, "volume": 6070803}, "trend_line": 41.442443, "activity_lines": {"activity_5": 39.547887, "activity_10": 39.481727, "activity_20": 40.286097, "activity_30": 40.839392}, "trend_signal": 0, "fair_value": 38.182138, "relative_strength": -4.776855, "rate_of_change": -0.15250901543915316, "market_dynamics": -0.984554, "expectation": {"probability": 47.1841, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 40.399666, "high": 42.674909, "low": 40.343255, "close": 42.6279, "volume": 8972041}, "trend_line": 41.43949, "activity_lines": {"activity_5": 40.691767, "activity_10": 40.020529, "activity_20": 40.430125, "activity_30": 40.915873}, "trend_signal": 0, "fair_value": 38.235729, "relative_strength": -2.340333, "rate_of_change": -0.00712554518081375, "market_dynamics": -0.503011, "expectation": {"probability": 50.888, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 42.646717, "high": 43.0698, "low": 42.458681, "close": 43.0698, "volume": 6330422}, "trend_line": 41.457083, "activity_lines": {"activity_5": 41.7385, "activity_10": 40.603447, "activity_20": 40.618538, "activity_30": 41.021054}, "trend_signal": 0, "fair_value": 38.286436, "relative_strength": -2.374805, "rate_of_change": 0.04245467306667619, "market_dynamics": -0.045827, "expectation": {"probability": 50.9827, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 42.975837, "high": 43.351911, "low": 42.750193, "close": 43.2955, "volume": 5884432}, "trend_line": 41.47975, "activity_lines": {"activity_5": 42.538927, "activity_10": 41.188935, "activity_20": 40.821763, "activity_30": 41.139662}, "trend_signal": 0, "fair_value": 38.334575, "relative_strength": -2.725853, "rate_of_change": 0.054675819811069545, "market_dynamics": 0.355822, "expectation": {"probability": 52.5636, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 42.975814, "high": 43.963007, "low": 42.914702, "close": 43.9254, "volume": 6936683}, "trend_line": 41.550357, "activity_lines": {"activity_5": 43.19142, "activity_10": 41.82946, "activity_20": 41.088876, "activity_30": 41.297446}, "trend_signal": 0, "fair_value": 38.389776, "relative_strength": -1.585294, "rate_of_change": 0.17022040875365793, "market_dynamics": 0.72049, "expectation": {"probability": 53.4837, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 43.868971, "high": 45.128818, "low": 43.868971, "close": 44.5271, "volume": 8256181}, "trend_line": 41.619893, "activity_lines": {"activity_5": 43.799407, "activity_10": 42.498871, "activity_20": 41.41285, "activity_30": 41.489494}, "trend_signal": 0, "fair_value": 38.443721, "relative_strength": -2.598045, "rate_of_change": 0.1673535560717309, "market_dynamics": 0.829017, "expectation": {"probability": 53.7967, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 44.58261, "high": 45.020895, "low": 44.25743, "close": 44.8748, "volume": 7197699}, "trend_line": 41.727043, "activity_lines": {"activity_5": 44.261293, "activity_10": 43.141071, "activity_20": 41.768016, "activity_30": 41.699488}, "trend_signal": 0, "fair_value": 38.500035, "relative_strength": -2.740555, "rate_of_change": 0.2574490040135478, "market_dynamics": 0.877916, "expectation": {"probability": 54.6906, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 44.987896, "high": 45.421469, "low": 44.837088, "close": 45.0633, "volume": 3611963}, "trend_line": 41.847213, "activity_lines": {"activity_5": 44.63622, "activity_10": 43.710024, "activity_20": 42.129562, "activity_30": 41.91473}, "trend_signal": 1, "fair_value": 38.55811, "relative_strength": -2.687377, "rate_of_change": 0.28799069227120083, "market_dynamics": 0.881444, "expectation": {"probability": 58.3612, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 44.497831, "high": 44.610937, "low": 43.583556, "close": 43.9323, "volume": 8264951}, "trend_line": 41.937643, "activity_lines": {"activity_5": 44.501247, "activity_10": 43.949402, "activity_20": 42.371193, "activity_30": 42.049252}, "trend_signal": 1, "fair_value": 38.600749, "relative_strength": -3.544661, "rate_of_change": 0.2160956334176849, "market_dynamics": 0.897633, "expectation": {"probability": 58.7416, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 44.186722, "high": 44.497763, "low": 43.754657, "close": 44.2527, "volume": 6546830}, "trend_line": 41.982727, "activity_lines": {"activity_5": 44.43062, "activity_10": 44.137847, "activity_20": 42.630049, "activity_30": 42.19861}, "trend_signal": 1, "fair_value": 38.652301, "relative_strength": -4.474756, "rate_of_change": 0.10750246502884218, "market_dynamics": 0.77284, "expectation": {"probability": 58.222, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 43.508152, "high": 43.941726, "low": 42.824803, "close": 43.9323, "volume": 5834526}, "trend_line": 42.060437, "activity_lines": {"activity_5": 44.231373, "activity_10": 44.195249, "activity_20": 42.844022, "activity_30": 42.324389}, "trend_signal": 1, "fair_value": 38.69942, "relative_strength": -6.112712, "rate_of_change": 0.18509993407527645, "market_dynamics": 0.667787, "expectation": {"probability": 58.6178, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 43.941725, "high": 45.426242, "low": 43.57413, "close": 45.3367, "volume": 4863116}, "trend_line": 42.134643, "activity_lines": {"activity_5": 44.539913, "activity_10": 44.447356, "activity_20": 43.180156, "activity_30": 42.535761}, "trend_signal": 1, "fair_value": 38.764559, "relative_strength": -3.976752, "rate_of_change": 0.17642707801632365, "market_dynamics": 0.666519, "expectation": {"probability": 58.222, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 45.119863, "high": 45.741945, "low": 45.044459, "close": 45.3555, "volume": 5722063}, "trend_line": 42.257607, "activity_lines": {"activity_5": 44.823927, "activity_10": 44.653631, "activity_20": 43.495692, "activity_30": 42.743558}, "trend_signal": 1, "fair_value": 38.819585, "relative_strength": -5.152626, "rate_of_change": 0.29183586532346595, "market_dynamics": 0.672902, "expectation": {"probability": 58.1347, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 45.02562, "high": 46.076564, "low": 44.818259, "close": 46.053, "volume": 3801026}, "trend_line": 42.32225, "activity_lines": {"activity_5": 45.32096, "activity_10": 44.945165, "activity_20": 43.856698, "activity_30": 42.988422}, "trend_signal": 1, "fair_value": 38.874877, "relative_strength": -4.892852, "rate_of_change": 0.15297364093522067, "market_dynamics": 0.766271, "expectation": {"probability": 58.1347, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 45.996464, "high": 46.430038, "low": 44.969084, "close": 46.1944, "volume": 5126815}, "trend_line": 42.40098, "activity_lines": {"activity_5": 45.723747, "activity_10": 45.212273, "activity_20": 44.202459, "activity_30": 43.238238}, "trend_signal": 1, "fair_value": 38.930744, "relative_strength": -4.129442, "rate_of_change": 0.18602508136972914, "market_dynamics": 0.958069, "expectation": {"probability": 58.3438, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 46.486567, "high": 47.711883, "low": 46.335759, "close": 47.5705, "volume": 4883010}, "trend_line": 42.515893, "activity_lines": {"activity_5": 46.455787, "activity_10": 45.688325, "activity_20": 44.647385, "activity_30": 43.571756}, "trend_signal": 1, "fair_value": 39.000687, "relative_strength": -2.781771, "rate_of_change": 0.2710149623900235, "market_dynamics": 1.129609, "expectation": {"probability": 59.3919, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 47.664733, "high": 48.004051, "low": 47.480936, "close": 47.9852, "volume": 7152075}, "trend_line": 42.700573, "activity_lines": {"activity_5": 47.083513, "activity_10": 46.184444, "activity_20": 45.09363, "activity_30": 43.924614}, "trend_signal": 1, "fair_value": 39.071463, "relative_strength": -2.743224, "rate_of_change": 0.43437873926345655, "market_dynamics": 1.302189, "expectation": {"probability": 59.4763, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 48.051236, "high": 49.295403, "low": 47.641226, "close": 48.777, "volume": 7234235}, "trend_line": 42.90977, "activity_lines": {"activity_5": 47.798607, "activity_10": 46.767973, "activity_20": 45.572313, "activity_30": 44.316642}, "trend_signal": 1, "fair_value": 39.137633, "relative_strength": -0.774983, "rate_of_change": 0.48991614234310904, "market_dynamics": 1.450165, "expectation": {"probability": 59.7677, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 48.673276, "high": 49.568698, "low": 48.418788, "close": 49.1257, "volume": 4160116}, "trend_line": 43.175907, "activity_lines": {"activity_5": 48.401833, "activity_10": 47.34738, "activity_20": 46.034062, "activity_30": 44.71767}, "trend_signal": 1, "fair_value": 39.207921, "relative_strength": 0.044537, "rate_of_change": 0.6202247180537218, "market_dynamics": 1.434498, "expectation": {"probability": 62.9486, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 49.143982, "high": 49.701149, "low": 48.82772, "close": 49.1912, "volume": 3673988}, "trend_line": 43.441103, "activity_lines": {"activity_5": 48.822047, "activity_10": 47.844271, "activity_20": 46.448721, "activity_30": 45.105753}, "trend_signal": 1, "fair_value": 39.27741, "relative_strength": -1.885876, "rate_of_change": 0.6142221864615282, "market_dynamics": 1.37556, "expectation": {"probability": 60.8821, "direction": "positive"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 49.181755, "high": 49.871131, "low": 49.172312, "close": 49.6256, "volume": 4382533}, "trend_line": 43.712027, "activity_lines": {"activity_5": 49.187273, "activity_10": 48.330353, "activity_20": 46.862172, "activity_30": 45.504753}, "trend_signal": 1, "fair_value": 39.344924, "relative_strength": -1.226807, "rate_of_change": 0.6236581976290999, "market_dynamics": 1.259585, "expectation": {"probability": 60.8821, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 49.701229, "high": 50.066409, "low": 48.742712, "close": 49.0874, "volume": 8737517}, "trend_line": 43.993763, "activity_lines": {"activity_5": 49.236093, "activity_10": 48.615065, "activity_20": 47.181372, "activity_30": 45.851551}, "trend_signal": 1, "fair_value": 39.405114, "relative_strength": -1.260572, "rate_of_change": 0.6445274203367467, "market_dynamics": 1.241433, "expectation": {"probability": 60.7188, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 49.474568, "high": 49.540673, "low": 47.392274, "close": 47.4631, "volume": 8160293}, "trend_line": 44.21073, "activity_lines": {"activity_5": 48.67, "activity_10": 48.536256, "activity_20": 47.315118, "activity_30": 46.075379}, "trend_signal": 1, "fair_value": 39.44886, "relative_strength": -2.884899, "rate_of_change": 0.49317672598271894, "market_dynamics": 1.173459, "expectation": {"probability": 59.7164, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 48.3508, "high": 48.416904, "low": 47.113699, "close": 47.3309, "volume": 8193160}, "trend_line": 44.454307, "activity_lines": {"activity_5": 48.147433, "activity_10": 48.395091, "activity_20": 47.415353, "activity_30": 46.276681}, "trend_signal": 1, "fair_value": 39.491592, "relative_strength": 0.105517, "rate_of_change": 0.5509454379061416, "market_dynamics": 0.966492, "expectation": {"probability": 60.1566, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 47.585831, "high": 48.87487, "low": 47.519727, "close": 48.7946, "volume": 8559370}, "trend_line": 44.764223, "activity_lines": {"activity_5": 48.23242, "activity_10": 48.496818, "activity_20": 47.635771, "activity_30": 46.5567}, "trend_signal": 1, "fair_value": 39.547193, "relative_strength": 0.698878, "rate_of_change": 0.6971562957892948, "market_dynamics": 0.816419, "expectation": {"probability": 60.841, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 48.615131, "high": 48.690679, "low": 47.321372, "close": 48.3696, "volume": 6870069}, "trend_line": 45.058093, "activity_lines": {"activity_5": 48.20218, "activity_10": 48.473996, "activity_20": 47.792527, "activity_30": 46.789305}, "trend_signal": 1, "fair_value": 39.591547, "relative_strength": -0.565605, "rate_of_change": 0.6564840855162354, "market_dynamics": 0.402325, "expectation": {"probability": 58.2677, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 48.719103, "high": 50.220622, "low": 48.643555, "close": 50.1073, "volume": 4417135}, "trend_line": 45.42963, "activity_lines": {"activity_5": 48.834907, "activity_10": 48.752591, "activity_20": 48.09648, "activity_30": 47.11506}, "trend_signal": 1, "fair_value": 39.647096, "relative_strength": 1.25812, "rate_of_change": 0.8245732903077002, "market_dynamics": 0.191132, "expectation": {"probability": 60.9266, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 50.173403, "high": 50.928884, "low": 50.088411, "close": 50.5417, "volume": 5123200}, "trend_line": 45.839463, "activity_lines": {"activity_5": 49.54444, "activity_10": 49.071584, "activity_20": 48.416889, "activity_30": 47.444871}, "trend_signal": 1, "fair_value": 39.704931, "relative_strength": 0.625711, "rate_of_change": 0.9021270919441761, "market_dynamics": 0.157963, "expectation": {"probability": 60.755, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 50.570023, "high": 50.636128, "low": 49.616228, "close": 50.2395, "volume": 3135792}, "trend_line": 46.24988, "activity_lines": {"activity_5": 49.948, "activity_10": 49.303545, "activity_20": 48.682428, "activity_30": 47.728744}, "trend_signal": 1, "fair_value": 39.757951, "relative_strength": 0.142458, "rate_of_change": 0.8953355321810715, "market_dynamics": -0.04243, "expectation": {"probability": 56.5684, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 50.400014, "high": 50.409458, "low": 49.332898, "close": 49.9845, "volume": 2861202}, "trend_line": 46.574387, "activity_lines": {"activity_5": 50.072653, "activity_10": 49.468893, "activity_20": 48.893648, "activity_30": 47.969687}, "trend_signal": 1, "fair_value": 39.807842, "relative_strength": 0.096609, "rate_of_change": 0.7016385772244255, "market_dynamics": -0.151825, "expectation": {"probability": 55.63, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 50.230066, "high": 50.843894, "low": 49.540689, "close": 50.1073, "volume": 9138285}, "trend_line": 46.891393, "activity_lines": {"activity_5": 50.158913, "activity_10": 49.642144, "activity_20": 49.089268, "activity_30": 48.197617}, "trend_signal": 1, "fair_value": 39.85686, "relative_strength": -0.835756, "rate_of_change": 0.6806444924331462, "market_dynamics": -0.159206, "expectation": {"probability": 54.7896, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 49.332843, "high": 50.333854, "low": 47.302491, "close": 47.6519, "volume": 7189419}, "trend_line": 47.05886, "activity_lines": {"activity_5": 49.31086, "activity_10": 49.3602, "activity_20": 49.021636, "activity_30": 48.246682}, "trend_signal": 1, "fair_value": 39.89938, "relative_strength": -7.013159, "rate_of_change": 0.3571380359717657, "market_dynamics": -0.426229, "expectation": {"probability": 55.1378, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 48.076904, "high": 48.752115, "low": 47.831373, "close": 48.228, "volume": 9084886}, "trend_line": 47.2308, "activity_lines": {"activity_5": 48.818533, "activity_10": 49.209102, "activity_20": 48.997846, "activity_30": 48.322111}, "trend_signal": 1, "fair_value": 39.941363, "relative_strength": -6.322516, "rate_of_change": 0.3653722168365305, "market_dynamics": -0.541715, "expectation": {"probability": 54.6734, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 48.772, "high": 49.017934, "low": 47.995622, "close": 48.2512, "volume": 9435472}, "trend_line": 47.39599, "activity_lines": {"activity_5": 48.488187, "activity_10": 49.048315, "activity_20": 48.962587, "activity_30": 48.387943}, "trend_signal": 1, "fair_value": 39.987471, "relative_strength": -6.037166, "rate_of_change": 0.3497505864816931, "market_dynamics": -0.580866, "expectation": {"probability": 55.4117, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 48.964943, "high": 49.842589, "low": 48.241608, "close": 49.7365, "volume": 5499198}, "trend_line": 47.589693, "activity_lines": {"activity_5": 48.785493, "activity_10": 49.140849, "activity_20": 49.058318, "activity_30": 48.538943}, "trend_signal": 1, "fair_value": 40.043716, "relative_strength": -4.834944, "rate_of_change": 0.4086906930312022, "market_dynamics": -0.785749, "expectation": {"probability": 56.3239, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 49.842555, "high": 50.671978, "low": 48.665931, "close": 50.4598, "volume": 6726099}, "trend_line": 47.78745, "activity_lines": {"activity_5": 49.340433, "activity_10": 49.347767, "activity_20": 49.206067, "activity_30": 48.724112}, "trend_signal": 1, "fair_value": 40.109301, "relative_strength": -4.188418, "rate_of_change": 0.4155458619999984, "market_dynamics": -0.616635, "expectation": {"probability": 57.3319, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 50.228382, "high": 50.247671, "low": 48.227155, "close": 48.2802, "volume": 9880464}, "trend_line": 47.900963, "activity_lines": {"activity_5": 49.14534, "activity_10": 49.120391, "activity_20": 49.132476, "activity_30": 48.755902}, "trend_signal": 1, "fair_value": 40.156659, "relative_strength": -6.291704, "rate_of_change": 0.23753726135208622, "market_dynamics": -0.598561, "expectation": {"probability": 57.127, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 49.090301, "high": 49.268723, "low": 47.585765, "close": 48.6563, "volume": 5902178}, "trend_line": 48.02073, "activity_lines": {"activity_5": 49.033727, "activity_10": 48.994616, "activity_20": 49.0933, "activity_30": 48.804633}, "trend_signal": 1, "fair_value": 40.205196, "relative_strength": -4.605262, "rate_of_change": 0.25003046389694306, "market_dynamics": -0.649525, "expectation": {"probability": 56.2232, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 48.116202, "high": 48.772025, "low": 46.457355, "close": 46.7274, "volume": 3800938}, "trend_line": 48.1139, "activity_lines": {"activity_5": 48.250593, "activity_10": 48.552413, "activity_20": 48.870994, "activity_30": 48.721193}, "trend_signal": 1, "fair_value": 40.238119, "relative_strength": -6.236734, "rate_of_change": 0.19402037411759598, "market_dynamics": -0.849895, "expectation": {"probability": 54.0984, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 45.560442, "high": 47.188137, "low": 45.435064, "close": 47.1132, "volume": 11203231}, "trend_line": 48.20925, "activity_lines": {"activity_5": 47.697647, "activity_10": 48.244211, "activity_20": 48.696851, "activity_30": 48.656631}, "trend_signal": 0, "fair_value": 40.26954, "relative_strength": -5.316627, "rate_of_change": 0.19817557919851908, "market_dynamics": -1.020317, "expectation": {"probability": 51.5955, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 47.093854, "high": 49.234922, "low": 46.862387, "close": 49.1867, "volume": 5359179}, "trend_line": 48.384397, "activity_lines": {"activity_5": 48.010753, "activity_10": 48.365215, "activity_20": 48.73008, "activity_30": 48.719693}, "trend_signal": 0, "fair_value": 40.321421, "relative_strength": -4.817346, "rate_of_change": 0.3633057971240013, "market_dynamics": -1.108489, "expectation": {"probability": 54.6858, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 49.514665, "high": 50.691289, "low": 49.447153, "close": 50.672, "volume": 3709157}, "trend_line": 48.56224, "activity_lines": {"activity_5": 48.903833, "activity_10": 48.773011, "activity_20": 48.906855, "activity_30": 48.86728}, "trend_signal": 1, "fair_value": 40.378175, "relative_strength": -3.209393, "rate_of_change": 0.3675627082838355, "market_dynamics": -0.99848, "expectation": {"probability": 55.8601, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 50.469411, "high": 50.898589, "low": 50.160789, "close": 50.6623, "volume": 2373756}, "trend_line": 48.739133, "activity_lines": {"activity_5": 49.634227, "activity_10": 49.124133, "activity_20": 49.075161, "activity_30": 49.002768}, "trend_signal": 1, "fair_value": 40.432627, "relative_strength": -3.42642, "rate_of_change": 0.3642603800813137, "market_dynamics": -0.672319, "expectation": {"probability": 55.8538, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 50.488736, "high": 50.498381, "low": 48.313911, "close": 48.3766, "volume": 6792624}, "trend_line": 48.816587, "activity_lines": {"activity_5": 49.468987, "activity_10": 49.015413, "activity_20": 49.010548, "activity_30": 48.979378}, "trend_signal": 1, "fair_value": 40.476683, "relative_strength": -3.744764, "rate_of_change": 0.1589154242854421, "market_dynamics": -0.615981, "expectation": {"probability": 54.2094, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 48.636966, "high": 49.688211, "low": 48.058299, "close": 49.5339, "volume": 6023385}, "trend_line": 48.927903, "activity_lines": {"activity_5": 49.579567, "activity_10": 49.114831, "activity_20": 49.051173, "activity_30": 49.025657}, "trend_signal": 1, "fair_value": 40.531293, "relative_strength": -5.136807, "rate_of_change": 0.2280290508633924, "market_dynamics": -0.455382, "expectation": {"probability": 55.8442, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 49.591843, "high": 51.014402, "low": 49.485754, "close": 50.1898, "volume": 3797757}, "trend_line": 49.015213, "activity_lines": {"activity_5": 49.7474, "activity_10": 49.337187, "activity_20": 49.150745, "activity_30": 49.107069}, "trend_signal": 1, "fair_value": 40.588388, "relative_strength": -5.111289, "rate_of_change": 0.17844623343044605, "market_dynamics": -0.327808, "expectation": {"probability": 55.8493, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 50.174851, "high": 52.319405, "low": 50.044439, "close": 51.9813, "volume": 2931483}, "trend_line": 49.148417, "activity_lines": {"activity_5": 50.445527, "activity_10": 49.89018, "activity_20": 49.412269, "activity_30": 49.29843}, "trend_signal": 1, "fair_value": 40.666277, "relative_strength": -2.223736, "rate_of_change": 0.27176052463548245, "market_dynamics": -0.113206, "expectation": {"probability": 56.8691, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 51.710781, "high": 51.739762, "low": 49.827052, "close": 50.3487, "volume": 2984045}, "trend_line": 49.200807, "activity_lines": {"activity_5": 50.512167, "activity_10": 50.079044, "activity_20": 49.509382, "activity_30": 49.375868}, "trend_signal": 1, "fair_value": 40.733139, "relative_strength": -5.437487, "rate_of_change": 0.10659549828429976, "market_dynamics": 0.085927, "expectation": {"probability": 59.0468, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 50.281076, "high": 50.5419, "low": 49.933311, "close": 50.5419, "volume": 2126414}, "trend_line": 49.248013, "activity_lines": {"activity_5": 50.664113, "activity_10": 50.272264, "activity_20": 49.625815, "activity_30": 49.46239}, "trend_signal": 1, "fair_value": 40.793165, "relative_strength": -6.071763, "rate_of_change": 0.09594558073001272, "market_dynamics": 0.16956, "expectation": {"probability": 58.7896, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 50.503288, "high": 50.851054, "low": 49.150867, "close": 49.9913, "volume": 2923247}, "trend_line": 49.274683, "activity_lines": {"activity_5": 50.488173, "activity_10": 50.29602, "activity_20": 49.68837, "activity_30": 49.510344}, "trend_signal": 1, "fair_value": 40.848035, "relative_strength": -7.766611, "rate_of_change": 0.054154469135643826, "market_dynamics": 0.125632, "expectation": {"probability": 58.804, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 49.701531, "high": 49.749832, "low": 48.643743, "close": 49.0543, "volume": 2043825}, "trend_line": 49.25564, "activity_lines": {"activity_5": 49.969407, "activity_10": 50.097084, "activity_20": 49.661654, "activity_30": 49.496125}, "trend_signal": 1, "fair_value": 40.894711, "relative_strength": -8.459146, "rate_of_change": -0.0386466210244386, "market_dynamics": -0.098262, "expectation": {"probability": 53.6356, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 49.28615, "high": 49.643576, "low": 48.11727, "close": 48.7162, "volume": 5215367}, "trend_line": 49.243267, "activity_lines": {"activity_5": 49.41364, "activity_10": 49.839082, "activity_20": 49.607753, "activity_30": 49.461323}, "trend_signal": 1, "fair_value": 40.93221, "relative_strength": -7.652651, "rate_of_change": -0.02511996595719117, "market_dynamics": -0.171929, "expectation": {"probability": 52.934, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 48.928659, "high": 49.257104, "low": 47.373375, "close": 47.6825, "volume": 7637658}, "trend_line": 49.25058, "activity_lines": {"activity_5": 48.73098, "activity_10": 49.428695, "activity_20": 49.450336, "activity_30": 49.360628}, "trend_signal": 0, "fair_value": 40.965719, "relative_strength": -13.468213, "rate_of_change": 0.014850761221826223, "market_dynamics": -0.242248, "expectation": {"probability": 50.5677, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 47.8274, "high": 47.894345, "low": 45.755298, "close": 46.5426, "volume": 11036036}, "trend_line": 49.224303, "activity_lines": {"activity_5": 47.8461, "activity_10": 48.865231, "activity_20": 49.186954, "activity_30": 49.18592}, "trend_signal": 0, "fair_value": 40.996911, "relative_strength": -13.44695, "rate_of_change": -0.05335368639313553, "market_dynamics": -0.384256, "expectation": {"probability": 50.4355, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 46.359145, "high": 46.822833, "low": 45.798855, "close": 46.079, "volume": 8342461}, "trend_line": 49.133783, "activity_lines": {"activity_5": 47.073307, "activity_10": 48.250822, "activity_20": 48.887557, "activity_30": 48.982997}, "trend_signal": 0, "fair_value": 41.040049, "relative_strength": -15.385554, "rate_of_change": -0.18389290347086873, "market_dynamics": -0.590864, "expectation": {"probability": 50.1733, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 46.658576, "high": 46.92906, "low": 45.895423, "close": 46.9194, "volume": 7598974}, "trend_line": 49.085443, "activity_lines": {"activity_5": 46.841467, "activity_10": 47.852029, "activity_20": 48.685614, "activity_30": 48.840134}, "trend_signal": 0, "fair_value": 41.089527, "relative_strength": -14.530553, "rate_of_change": -0.09838444558605056, "market_dynamics": -0.832243, "expectation": {"probability": 50.2723, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 46.842074, "high": 48.691993, "low": 46.474989, "close": 48.4843, "volume": 7965400}, "trend_line": 49.031343, "activity_lines": {"activity_5": 47.273587, "activity_10": 47.797225, "activity_20": 48.649568, "activity_30": 48.80135}, "trend_signal": 0, "fair_value": 41.141242, "relative_strength": -12.129394, "rate_of_change": -0.11021597584440312, "market_dynamics": -0.923727, "expectation": {"probability": 50.3778, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 48.80309, "high": 48.870711, "low": 47.895035, "close": 48.1945, "volume": 9252595}, "trend_line": 48.953103, "activity_lines": {"activity_5": 47.624567, "activity_10": 47.753313, "activity_20": 48.58495, "activity_30": 48.74736}, "trend_signal": 0, "fair_value": 41.196706, "relative_strength": -11.835244, "rate_of_change": -0.1595713990538684, "market_dynamics": -0.816405, "expectation": {"probability": 51.0832, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 48.010941, "high": 48.223464, "low": 46.214153, "close": 46.6392, "volume": 9814323}, "trend_line": 48.833093, "activity_lines": {"activity_5": 47.42298, "activity_10": 47.465785, "activity_20": 48.374408, "activity_30": 48.598076}, "trend_signal": 0, "fair_value": 41.23271, "relative_strength": -12.769194, "rate_of_change": -0.2451529987792615, "market_dynamics": -0.730304, "expectation": {"probability": 49.9567, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 46.59623, "high": 47.298856, "low": 46.421785, "close": 47.0808, "volume": 4317021}, "trend_line": 48.736303, "activity_lines": {"activity_5": 47.362153, "activity_10": 47.329507, "activity_20": 48.206343, "activity_30": 48.485025}, "trend_signal": 0, "fair_value": 41.269501, "relative_strength": -12.199057, "rate_of_change": -0.19820575362694842, "market_dynamics": -0.724732, "expectation": {"probability": 49.0764, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 46.770725, "high": 47.100233, "low": 46.179549, "close": 46.4606, "volume": 7633246}, "trend_line": 48.614747, "activity_lines": {"activity_5": 47.027807, "activity_10": 47.133384, "activity_20": 47.979365, "activity_30": 48.338205}, "trend_signal": 0, "fair_value": 41.300838, "relative_strength": -12.598091, "rate_of_change": -0.24941571788897943, "market_dynamics": -0.843474, "expectation": {"probability": 48.9673, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 47.361845, "high": 48.340676, "low": 47.003264, "close": 47.1874, "volume": 7015168}, "trend_line": 48.599263, "activity_lines": {"activity_5": 46.966313, "activity_10": 47.116564, "activity_20": 47.834588, "activity_30": 48.246118}, "trend_signal": 0, "fair_value": 41.336381, "relative_strength": -9.230783, "rate_of_change": -0.03185041773435686, "market_dynamics": -0.981425, "expectation": {"probability": 48.1373, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 46.596222, "high": 49.275893, "low": 46.547765, "close": 48.8737, "volume": 7419529}, "trend_line": 48.620787, "activity_lines": {"activity_5": 47.55338, "activity_10": 47.43414, "activity_20": 47.867004, "activity_30": 48.263824}, "trend_signal": 0, "fair_value": 41.390969, "relative_strength": -8.470382, "rate_of_change": 0.04428873746500936, "market_dynamics": -0.775106, "expectation": {"probability": 52.198, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 49.687766, "high": 50.850733, "low": 49.590852, "close": 50.5503, "volume": 6604700}, "trend_line": 48.697423, "activity_lines": {"activity_5": 48.654033, "activity_10": 48.034895, "activity_20": 48.067614, "activity_30": 48.388309}, "trend_signal": 0, "fair_value": 41.461188, "relative_strength": -6.726285, "rate_of_change": 0.15761982626895898, "market_dynamics": -0.320321, "expectation": {"probability": 53.0236, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 50.288698, "high": 51.252992, "low": 49.930116, "close": 50.5116, "volume": 7129445}, "trend_line": 48.72326, "activity_lines": {"activity_5": 49.481047, "activity_10": 48.555745, "activity_20": 48.254187, "activity_30": 48.505352}, "trend_signal": 0, "fair_value": 41.528319, "relative_strength": -5.662256, "rate_of_change": 0.053056195601978315, "market_dynamics": 0.173263, "expectation": {"probability": 55.9984, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 49.358307, "high": 51.548467, "low": 49.145096, "close": 50.8314, "volume": 14103898}, "trend_line": 48.735647, "activity_lines": {"activity_5": 50.18594, "activity_10": 49.054149, "activity_20": 48.466561, "activity_30": 48.641362}, "trend_signal": 0, "fair_value": 41.601476, "relative_strength": -4.724983, "rate_of_change": 0.0254231757070377, "market_dynamics": 0.74418, "expectation": {"probability": 54.5271, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 51.034937, "high": 53.729148, "low": 50.996171, "close": 53.3318, "volume": 13643614}, "trend_line": 48.904033, "activity_lines": {"activity_5": 51.432913, "activity_10": 49.936044, "activity_20": 48.914013, "activity_30": 48.937888}, "trend_signal": 1, "fair_value": 41.691513, "relative_strength": -1.370238, "rate_of_change": 0.345508904395992, "market_dynamics": 1.167961, "expectation": {"probability": 58.0764, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 53.651618, "high": 53.787298, "low": 52.575872, "close": 52.7697, "volume": 8964942}, "trend_line": 49.041147, "activity_lines": {"activity_5": 52.082893, "activity_10": 50.627602, "activity_20": 49.301501, "activity_30": 49.187285}, "trend_signal": 1, "fair_value": 41.784479, "relative_strength": -0.673253, "rate_of_change": 0.28037360436102265, "market_dynamics": 1.311439, "expectation": {"probability": 58.9018, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 52.992567, "high": 53.952015, "low": 51.853827, "close": 52.3917, "volume": 11926585}, "trend_line": 49.229957, "activity_lines": {"activity_5": 52.34714, "activity_10": 51.167247, "activity_20": 49.641461, "activity_30": 49.40345}, "trend_signal": 1, "fair_value": 41.906771, "relative_strength": -0.286067, "rate_of_change": 0.38500323004271614, "market_dynamics": 1.455269, "expectation": {"probability": 58.2716, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 53.952058, "high": 55.643208, "low": 52.244335, "close": 55.4833, "volume": 21313551}, "trend_line": 49.50896, "activity_lines": {"activity_5": 53.51916, "activity_10": 52.164411, "activity_20": 50.26705, "activity_30": 49.806892}, "trend_signal": 1, "fair_value": 42.044621, "relative_strength": 8.95086, "rate_of_change": 0.5667341939786846, "market_dynamics": 1.533646, "expectation": {"probability": 58.9947, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 54.417184, "high": 54.766074, "low": 53.360822, "close": 54.737, "volume": 12333046}, "trend_line": 49.69397, "activity_lines": {"activity_5": 54.110967, "activity_10": 52.873111, "activity_20": 50.79541, "activity_30": 50.144185}, "trend_signal": 1, "fair_value": 42.159058, "relative_strength": 9.989867, "rate_of_change": 0.3736899341048536, "market_dynamics": 1.429016, "expectation": {"probability": 59.7487, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 54.892058, "high": 55.895117, "low": 54.044061, "close": 54.2815, "volume": 13242952}, "trend_line": 49.814287, "activity_lines": {"activity_5": 54.290567, "activity_10": 53.348513, "activity_20": 51.25333, "activity_30": 50.440154}, "trend_signal": 1, "fair_value": 42.273594, "relative_strength": 8.506254, "rate_of_change": 0.24211589454414692, "market_dynamics": 1.414099, "expectation": {"probability": 59.0345, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 54.180252, "high": 54.938153, "low": 53.266883, "close": 53.4515, "volume": 10566456}, "trend_line": 49.90726, "activity_lines": {"activity_5": 54.130187, "activity_10": 53.544022, "activity_20": 51.6057, "activity_30": 50.674813}, "trend_signal": 1, "fair_value": 42.379222, "relative_strength": 8.444233, "rate_of_change": 0.18663922661384402, "market_dynamics": 1.279334, "expectation": {"probability": 58.2049, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 52.567292, "high": 53.461228, "low": 48.826367, "close": 48.8458, "volume": 19160150}, "trend_line": 49.9229, "activity_lines": {"activity_5": 52.38912, "activity_10": 52.818898, "activity_20": 51.49196, "activity_30": 50.606332}, "trend_signal": 1, "fair_value": 42.464379, "relative_strength": 8.962474, "rate_of_change": 0.03133812595601854, "market_dynamics": 0.916408, "expectation": {"probability": 53.2973, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 47.174585, "high": 51.524947, "low": 46.280649, "close": 51.2556, "volume": 32486275}, "trend_line": 49.98029, "activity_lines": {"activity_5": 51.687713, "activity_10": 52.562911, "activity_20": 51.596758, "activity_30": 50.692312}, "trend_signal": 1, "fair_value": 42.566692, "relative_strength": 8.156196, "rate_of_change": 0.11495726410124021, "market_dynamics": 0.740823, "expectation": {"probability": 56.6722, "direction": "positive"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 51.508231, "high": 52.528484, "low": 51.138996, "close": 52.2467, "volume": 9794995}, "trend_line": 50.048853, "activity_lines": {"activity_5": 51.59852, "activity_10": 52.473596, "activity_20": 51.771295, "activity_30": 50.838532}, "trend_signal": 1, "fair_value": 42.676497, "relative_strength": 11.765236, "rate_of_change": 0.13718007638612062, "market_dynamics": 0.418817, "expectation": {"probability": 57.0306, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 52.343827, "high": 54.870167, "low": 51.313857, "close": 54.8313, "volume": 14949411}, "trend_line": 50.143853, "activity_lines": {"activity_5": 52.53688, "activity_10": 52.828476, "activity_20": 52.166617, "activity_30": 51.147077}, "trend_signal": 1, "fair_value": 42.811865, "relative_strength": 12.075663, "rate_of_change": 0.18981453980573515, "market_dynamics": 0.295951, "expectation": {"probability": 57.5745, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 54.918715, "high": 55.992409, "low": 54.034496, "close": 55.7835, "volume": 9733180}, "trend_line": 50.325013, "activity_lines": {"activity_5": 53.755987, "activity_10": 53.32922, "activity_20": 52.622401, "activity_30": 51.510926}, "trend_signal": 1, "fair_value": 42.957721, "relative_strength": 10.716091, "rate_of_change": 0.36128057411144376, "market_dynamics": 0.289982, "expectation": {"probability": 58.1048, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 56.016733, "high": 56.2305, "low": 55.346281, "close": 56.1139, "volume": 4979585}, "trend_line": 50.510747, "activity_lines": {"activity_5": 54.92976, "activity_10": 53.83524, "activity_20": 53.073513, "activity_30": 51.884402}, "trend_signal": 1, "fair_value": 43.103644, "relative_strength": 11.800889, "rate_of_change": 0.369068955829189, "market_dynamics": 0.200696, "expectation": {"probability": 58.6221, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 56.30828, "high": 57.1342, "low": 55.773862, "close": 57.1342, "volume": 7999788}, "trend_line": 50.748843, "activity_lines": {"activity_5": 55.959093, "activity_10": 54.459093, "activity_20": 53.57668, "activity_30": 52.311722}, "trend_signal": 1, "fair_value": 43.255197, "relative_strength": 8.125458, "rate_of_change": 0.4713769131151411, "market_dynamics": 0.336055, "expectation": {"probability": 59.1267, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 57.270234, "high": 58.436238, "low": 56.483181, "close": 57.1342, "volume": 6546454}, "trend_line": 51.018173, "activity_lines": {"activity_5": 56.59652, "activity_10": 55.052929, "activity_20": 54.031972, "activity_30": 52.72368}, "trend_signal": 1, "fair_value": 43.393372, "relative_strength": 10.881454, "rate_of_change": 0.5307116065680483, "market_dynamics": 0.325628, "expectation": {"probability": 59.0888, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 58.154402, "high": 58.24671, "low": 57.104999, "close": 57.5131, "volume": 4738842}, "trend_line": 51.311403, "activity_lines": {"activity_5": 57.034413, "activity_10": 55.672071, "activity_20": 54.472524, "activity_30": 53.142708}, "trend_signal": 1, "fair_value": 43.536081, "relative_strength": 9.632163, "rate_of_change": 0.5747559795996638, "market_dynamics": 0.361883, "expectation": {"probability": 58.9094, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 57.522831, "high": 58.606242, "low": 57.352789, "close": 58.4362, "volume": 6219645}, "trend_line": 51.66986, "activity_lines": {"activity_5": 57.60122, "activity_10": 56.400293, "activity_20": 54.95182, "activity_30": 53.602372}, "trend_signal": 1, "fair_value": 43.699624, "relative_strength": 9.519678, "rate_of_change": 0.6985913053283719, "market_dynamics": 0.472038, "expectation": {"probability": 59.3156, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 58.173818, "high": 58.892853, "low": 57.357616, "close": 57.5228, "volume": 5925707}, "trend_line": 52.035867, "activity_lines": {"activity_5": 57.686713, "activity_10": 56.871811, "activity_20": 55.29859, "activity_30": 53.979981}, "trend_signal": 1, "fair_value": 43.86682, "relative_strength": 8.020552, "rate_of_change": 0.7083568641370487, "market_dynamics": 0.446137, "expectation": {"probability": 59.6162, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 58.280772, "high": 58.596565, "low": 56.803833, "close": 56.8427, "volume": 12417416}, "trend_line": 52.394657, "activity_lines": {"activity_5": 57.45158, "activity_10": 57.061911, "activity_20": 55.547387, "activity_30": 54.290099}, "trend_signal": 1, "fair_value": 44.021865, "relative_strength": 6.777923, "rate_of_change": 0.6895051830307719, "market_dynamics": 0.469332, "expectation": {"probability": 59.0028, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 56.416134, "high": 59.152331, "low": 56.388821, "close": 58.8703, "volume": 12247841}, "trend_line": 52.79302, "activity_lines": {"activity_5": 57.911747, "activity_10": 57.519082, "activity_20": 55.95914, "activity_30": 54.707883}, "trend_signal": 1, "fair_value": 44.197235, "relative_strength": 6.739659, "rate_of_change": 0.7603122585571964, "market_dynamics": 0.643915, "expectation": {"probability": 58.5357, "direction": "positive"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 58.761524, "high": 59.434442, "low": 58.583399, "close": 59.2959, "volume": 4012091}, "trend_line": 53.153407, "activity_lines": {"activity_5": 58.39804, "activity_10": 57.933205, "activity_20": 56.373145, "activity_30": 55.127423}, "trend_signal": 1, "fair_value": 44.379287, "relative_strength": 5.626803, "rate_of_change": 0.6826413794853996, "market_dynamics": 0.794959, "expectation": {"probability": 58.9286, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 59.058366, "high": 60.602117, "low": 58.830762, "close": 59.4542, "volume": 7632267}, "trend_line": 53.52873, "activity_lines": {"activity_5": 58.818247, "activity_10": 58.294936, "activity_20": 56.773827, "activity_30": 55.533926}, "trend_signal": 1, "fair_value": 44.565086, "relative_strength": 6.107484, "rate_of_change": 0.7061127803152893, "market_dynamics": 1.095732, "expectation": {"probability": 59.3874, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 59.038626, "high": 59.414668, "low": 58.207374, "close": 58.623, "volume": 7671380}, "trend_line": 53.92819, "activity_lines": {"activity_5": 58.89352, "activity_10": 58.4388, "activity_20": 57.063515, "activity_30": 55.862589}, "trend_signal": 1, "fair_value": 44.737416, "relative_strength": 3.866615, "rate_of_change": 0.746253460524839, "market_dynamics": 1.331037, "expectation": {"probability": 59.5986, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 58.781279, "high": 60.23943, "low": 58.335966, "close": 59.6818, "volume": 13412058}, "trend_line": 54.348223, "activity_lines": {"activity_5": 59.24838, "activity_10": 58.729553, "activity_20": 57.424369, "activity_30": 56.233789}, "trend_signal": 1, "fair_value": 44.907812, "relative_strength": 4.091321, "rate_of_change": 0.7788746479345896, "market_dynamics": 1.505526, "expectation": {"probability": 59.1822, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 58.998971, "high": 59.095654, "low": 56.124231, "close": 56.5547, "volume": 10813877}, "trend_line": 54.684693, "activity_lines": {"activity_5": 58.3716, "activity_10": 58.405422, "activity_20": 57.467411, "activity_30": 56.376143}, "trend_signal": 1, "fair_value": 45.05822, "relative_strength": 1.030109, "rate_of_change": 0.6191002785868558, "market_dynamics": 1.099181, "expectation": {"probability": 59.4885, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 57.286991, "high": 59.07319, "low": 57.104017, "close": 58.9297, "volume": 6371807}, "trend_line": 55.076103, "activity_lines": {"activity_5": 58.44086, "activity_10": 58.523645, "activity_20": 57.727988, "activity_30": 56.650014}, "trend_signal": 1, "fair_value": 45.218445, "relative_strength": 2.652983, "rate_of_change": 0.7157578812776739, "market_dynamics": 0.674316, "expectation": {"probability": 58.915, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 58.514063, "high": 60.389323, "low": 58.301302, "close": 60.325, "volume": 10055503}, "trend_line": 55.457813, "activity_lines": {"activity_5": 58.999633, "activity_10": 58.869804, "activity_20": 58.099316, "activity_30": 56.988653}, "trend_signal": 1, "fair_value": 45.396162, "relative_strength": 3.974255, "rate_of_change": 0.6930592021007699, "market_dynamics": 0.41613, "expectation": {"probability": 59.2808, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 59.830278, "high": 60.859446, "low": 59.662049, "close": 60.7308, "volume": 11884465}, "trend_line": 55.797163, "activity_lines": {"activity_5": 59.63562, "activity_10": 59.255402, "activity_20": 58.47656, "activity_30": 57.328845}, "trend_signal": 1, "fair_value": 45.586713, "relative_strength": 4.306986, "rate_of_change": 0.611906567610223, "market_dynamics": 0.085104, "expectation": {"probability": 59.7086, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 60.503142, "high": 60.513038, "low": 58.801058, "close": 59.1771, "volume": 5024631}, "trend_line": 56.086013, "activity_lines": {"activity_5": 59.613187, "activity_10": 59.300182, "activity_20": 58.649239, "activity_30": 57.546906}, "trend_signal": 1, "fair_value": 45.773819, "relative_strength": 1.663277, "rate_of_change": 0.5176786497191688, "market_dynamics": 0.056988, "expectation": {"probability": 60.1354, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 58.21722, "high": 59.355242, "low": 58.14795, "close": 58.9792, "volume": 4531065}, "trend_line": 56.357607, "activity_lines": {"activity_5": 59.558433, "activity_10": 59.266536, "activity_20": 58.765348, "activity_30": 57.733563}, "trend_signal": 1, "fair_value": 45.950758, "relative_strength": 0.970012, "rate_of_change": 0.4842455105518025, "market_dynamics": -0.074936, "expectation": {"probability": 57.5337, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 59.315704, "high": 59.879767, "low": 59.102943, "close": 59.8006, "volume": 6859809}, "trend_line": 56.573233, "activity_lines": {"activity_5": 59.615847, "activity_10": 59.380256, "activity_20": 58.927626, "activity_30": 57.955692}, "trend_signal": 1, "fair_value": 46.137615, "relative_strength": 0.755288, "rate_of_change": 0.3826031861146984, "market_dynamics": -0.26259, "expectation": {"probability": 57.5532, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 60.196391, "high": 60.884152, "low": 59.760974, "close": 60.6516, "volume": 6102405}, "trend_line": 56.835963, "activity_lines": {"activity_5": 59.898867, "activity_10": 59.639527, "activity_20": 59.147288, "activity_30": 58.218812}, "trend_signal": 1, "fair_value": 46.344204, "relative_strength": 0.899465, "rate_of_change": 0.46440690423331066, "market_dynamics": -0.432394, "expectation": {"probability": 57.9229, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 60.505445, "high": 61.188954, "low": 59.871465, "close": 60.9314, "volume": 8858291}, "trend_line": 57.12062, "activity_lines": {"activity_5": 60.25338, "activity_10": 59.9279, "activity_20": 59.370417, "activity_30": 58.483034}, "trend_signal": 1, "fair_value": 46.555041, "relative_strength": 1.652781, "rate_of_change": 0.5008395828535585, "market_dynamics": -0.281973, "expectation": {"probability": 58.3554, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 61.030501, "high": 63.001783, "low": 60.990877, "close": 62.8631, "volume": 6005392}, "trend_line": 57.366613, "activity_lines": {"activity_5": 61.23842, "activity_10": 60.52552, "activity_20": 59.754576, "activity_30": 58.853516}, "trend_signal": 1, "fair_value": 46.774696, "relative_strength": 3.607338, "rate_of_change": 0.4306553395253738, "market_dynamics": -0.01786, "expectation": {"probability": 58.7791, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 62.427247, "high": 62.595648, "low": 60.495588, "close": 60.5154, "volume": 7152599}, "trend_line": 57.559227, "activity_lines": {"activity_5": 61.19516, "activity_10": 60.638444, "activity_20": 59.887865, "activity_30": 59.056664}, "trend_signal": 1, "fair_value": 46.979711, "relative_strength": 2.115233, "rate_of_change": 0.33575975628890437, "market_dynamics": 0.005676, "expectation": {"probability": 60.1761, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 60.802587, "high": 62.476689, "low": 60.535127, "close": 62.3281, "volume": 7465235}, "trend_line": 57.827447, "activity_lines": {"activity_5": 61.65372, "activity_10": 61.008936, "activity_20": 60.17769, "activity_30": 59.364333}, "trend_signal": 1, "fair_value": 47.185418, "relative_strength": 3.215301, "rate_of_change": 0.46598957974192295, "market_dynamics": 0.12273, "expectation": {"probability": 59.7977, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 62.447024, "high": 62.823449, "low": 61.644643, "close": 62.4074, "volume": 7274308}, "trend_line": 58.125977, "activity_lines": {"activity_5": 61.970213, "activity_10": 61.332058, "activity_20": 60.45214, "activity_30": 59.659814}, "trend_signal": 1, "fair_value": 47.382108, "relative_strength": 1.246994, "rate_of_change": 0.5162427454215635, "market_dynamics": 0.189097, "expectation": {"probability": 60.1254, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 62.724399, "high": 63.100824, "low": 61.614934, "close": 61.8923, "volume": 9587390}, "trend_line": 58.56086, "activity_lines": {"activity_5": 61.997953, "activity_10": 61.523664, "activity_20": 60.658622, "activity_30": 59.902803}, "trend_signal": 1, "fair_value": 47.572867, "relative_strength": -0.389383, "rate_of_change": 0.7481732307054371, "market_dynamics": 0.170587, "expectation": {"probability": 60.5067, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 61.971531, "high": 62.120121, "low": 60.881879, "close": 61.5852, "volume": 4398626}, "trend_line": 58.90518, "activity_lines": {"activity_5": 61.859267, "activity_10": 61.638315, "activity_20": 60.815049, "activity_30": 60.097921}, "trend_signal": 1, "fair_value": 47.741847, "relative_strength": 0.518871, "rate_of_change": 0.5879695072784165, "market_dynamics": 0.262262, "expectation": {"probability": 59.783, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 62.130009, "high": 63.749629, "low": 61.907126, "close": 62.6154, "volume": 5072760}, "trend_line": 59.250803, "activity_lines": {"activity_5": 62.149173, "activity_10": 61.896491, "activity_20": 61.047007, "activity_30": 60.33729}, "trend_signal": 1, "fair_value": 47.915796, "relative_strength": 1.78066, "rate_of_change": 0.5867446632027883, "market_dynamics": 0.236033, "expectation": {"probability": 58.9075, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 61.951677, "high": 62.169608, "low": 59.856574, "close": 60.4856, "volume": 8572944}, "trend_line": 59.43928, "activity_lines": {"activity_5": 61.589147, "activity_10": 61.701318, "activity_20": 61.058293, "activity_30": 60.416955}, "trend_signal": 1, "fair_value": 48.072468, "relative_strength": -0.039511, "rate_of_change": 0.3181003302183076, "market_dynamics": -0.104213, "expectation": {"probability": 58.6957, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 60.426167, "high": 62.526224, "low": 60.178519, "close": 62.4866, "volume": 3463403}, "trend_line": 59.662717, "activity_lines": {"activity_5": 61.818953, "activity_10": 61.857509, "activity_20": 61.254486, "activity_30": 60.613556}, "trend_signal": 1, "fair_value": 48.237585, "relative_strength": -0.676285, "rate_of_change": 0.37590798542647913, "market_dynamics": -0.349552, "expectation": {"probability": 57.3918, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 62.318248, "high": 63.591161, "low": 62.278624, "close": 63.2395, "volume": 4073710}, "trend_line": 59.900237, "activity_lines": {"activity_5": 62.294447, "activity_10": 62.117227, "activity_20": 61.507943, "activity_30": 60.844316}, "trend_signal": 1, "fair_value": 48.411034, "relative_strength": -0.056663, "rate_of_change": 0.3981045650334637, "market_dynamics": -0.377266, "expectation": {"probability": 57.7339, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 63.29888, "high": 64.433109, "low": 62.945734, "close": 63.8338, "volume": 7775702}, "trend_line": 60.123557, "activity_lines": {"activity_5": 62.878227, "activity_10": 62.443035, "activity_20": 61.796017, "activity_30": 61.098094}, "trend_signal": 1, "fair_value": 48.593727, "relative_strength": 1.192054, "rate_of_change": 0.37281989385117303, "market_dynamics": -0.234857, "expectation": {"probability": 58.6142, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 64.220225, "high": 64.286, "low": 63.170195, "close": 64.0122, "volume": 6379233}, "trend_line": 60.352823, "activity_lines": {"activity_5": 63.371567, "activity_10": 62.783629, "activity_20": 62.08131, "activity_30": 61.348975}, "trend_signal": 1, "fair_value": 48.775999, "relative_strength": 1.054364, "rate_of_change": 0.38132474430946034, "market_dynamics": 0.140282, "expectation": {"probability": 59.5327, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 64.114856, "high": 64.6241, "low": 63.995034, "close": 64.6241, "volume": 5335104}, "trend_line": 60.589857, "activity_lines": {"activity_5": 63.975753, "activity_10": 63.1719, "activity_20": 62.389367, "activity_30": 61.624541}, "trend_signal": 1, "fair_value": 48.963132, "relative_strength": 0.30275, "rate_of_change": 0.3927471627963472, "market_dynamics": 0.458645, "expectation": {"probability": 60.3427, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 64.354562, "high": 65.27969, "low": 64.139881, "close": 65.2732, "volume": 9176992}, "trend_line": 60.817757, "activity_lines": {"activity_5": 64.520407, "activity_10": 63.636444, "activity_20": 62.732127, "activity_30": 61.926692}, "trend_signal": 1, "fair_value": 49.140341, "relative_strength": 2.029758, "rate_of_change": 0.3761355634161642, "market_dynamics": 0.819585, "expectation": {"probability": 60.3427, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 65.412934, "high": 66.346548, "low": 65.268148, "close": 66.3116, "volume": 10329616}, "trend_line": 61.110717, "activity_lines": {"activity_5": 65.22542, "activity_10": 64.237682, "activity_20": 63.150219, "activity_30": 62.281134}, "trend_signal": 1, "fair_value": 49.311588, "relative_strength": 1.747207, "rate_of_change": 0.48170142151082745, "market_dynamics": 1.020587, "expectation": {"probability": 60.4984, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 66.611122, "high": 66.91567, "low": 66.036176, "close": 66.4913, "volume": 9407126}, "trend_line": 61.432337, "activity_lines": {"activity_5": 65.785527, "activity_10": 64.791242, "activity_20": 63.55885, "activity_30": 62.628268}, "trend_signal": 1, "fair_value": 49.485455, "relative_strength": 2.098446, "rate_of_change": 0.5262906668236208, "market_dynamics": 1.325842, "expectation": {"probability": 61.3686, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 65.253185, "high": 66.900741, "low": 64.833807, "close": 66.5912, "volume": 9755442}, "trend_line": 61.6897, "activity_lines": {"activity_5": 66.201767, "activity_10": 65.273764, "activity_20": 63.942167, "activity_30": 62.961098}, "trend_signal": 1, "fair_value": 49.657321, "relative_strength": 2.351107, "rate_of_change": 0.4189373423967334, "market_dynamics": 1.601705, "expectation": {"probability": 61.3686, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 67.000555, "high": 68.448406, "low": 66.481326, "close": 66.701, "volume": 14291176}, "trend_line": 61.936537, "activity_lines": {"activity_5": 66.482673, "activity_10": 65.703962, "activity_20": 64.299692, "activity_30": 63.284408}, "trend_signal": 1, "fair_value": 49.827661, "relative_strength": 1.875692, "rate_of_change": 0.40012676346294324, "market_dynamics": 1.686821, "expectation": {"probability": 61.5241, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 67.000593, "high": 67.439941, "low": 65.812356, "close": 67.4, "volume": 7143724}, "trend_line": 62.201397, "activity_lines": {"activity_5": 66.85812, "activity_10": 66.148244, "activity_20": 64.69093, "activity_30": 63.636889}, "trend_signal": 1, "fair_value": 50.007001, "relative_strength": 2.893735, "rate_of_change": 0.4276312703759959, "market_dynamics": 1.665066, "expectation": {"probability": 62.3913, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 67.969114, "high": 68.57821, "low": 66.99556, "close": 67.4399, "volume": 9194349}, "trend_line": 62.495293, "activity_lines": {"activity_5": 67.10508, "activity_10": 66.510445, "activity_20": 65.053833, "activity_30": 63.974857}, "trend_signal": 1, "fair_value": 50.18149, "relative_strength": 4.074166, "rate_of_change": 0.4724909956604296, "market_dynamics": 1.617278, "expectation": {"probability": 62.5466, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 67.150349, "high": 68.688067, "low": 66.96063, "close": 68.5982, "volume": 5211259}, "trend_line": 62.792507, "activity_lines": {"activity_5": 67.66292, "activity_10": 67.006876, "activity_20": 65.496058, "activity_30": 64.368593}, "trend_signal": 1, "fair_value": 50.372208, "relative_strength": 4.460243, "rate_of_change": 0.4755782167466659, "market_dynamics": 1.508545, "expectation": {"probability": 63.4109, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 68.73797, "high": 69.337081, "low": 68.148845, "close": 68.4484, "volume": 6731223}, "trend_line": 63.188963, "activity_lines": {"activity_5": 68.030367, "activity_10": 67.389445, "activity_20": 65.896705, "activity_30": 64.733489}, "trend_signal": 1, "fair_value": 50.552869, "relative_strength": 4.531676, "rate_of_change": 0.6313746957101116, "market_dynamics": 1.425916, "expectation": {"probability": 62.7907, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 66.451357, "high": 66.800838, "low": 61.958027, "close": 62.9865, "volume": 21074764}, "trend_line": 63.32419, "activity_lines": {"activity_5": 66.453367, "activity_10": 66.698284, "activity_20": 65.739396, "activity_30": 64.720427}, "trend_signal": 1, "fair_value": 50.706558, "relative_strength": -1.787495, "rate_of_change": 0.21400414499601841, "market_dynamics": 0.939557, "expectation": {"probability": 62.172, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 61.838256, "high": 65.02353, "low": 61.329011, "close": 61.8083, "volume": 17946612}, "trend_line": 63.373633, "activity_lines": {"activity_5": 64.731267, "activity_10": 65.822678, "activity_20": 65.466741, "activity_30": 64.622628}, "trend_signal": 1, "fair_value": 50.858856, "relative_strength": -2.056217, "rate_of_change": 0.07807916690287957, "market_dynamics": 0.316848, "expectation": {"probability": 61.9701, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 62.577144, "high": 63.47581, "low": 59.516685, "close": 59.9111, "volume": 18243492}, "trend_line": 63.34631, "activity_lines": {"activity_5": 62.749547, "activity_10": 64.665125, "activity_20": 65.016254, "activity_30": 64.399238}, "trend_signal": 0, "fair_value": 50.991156, "relative_strength": -3.225182, "rate_of_change": -0.04311414496308827, "market_dynamics": -0.26054, "expectation": {"probability": 60.1183, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 61.42, "high": 62.62, "low": 59.615, "close": 59.8, "volume": 15831314}, "trend_line": 63.367073, "activity_lines": {"activity_5": 61.232713, "activity_10": 63.603745, "activity_20": 64.56462, "activity_30": 64.170444}, "trend_signal": 0, "fair_value": 51.110144, "relative_strength": -1.139256, "rate_of_change": 0.03277696838220758, "market_dynamics": -0.900136, "expectation": {"probability": 59.3385, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 60.3, "high": 63.46, "low": 59.565, "close": 62.45, "volume": 14361737}, "trend_line": 63.482767, "activity_lines": {"activity_5": 61.18576, "activity_10": 63.145844, "activity_20": 64.373869, "activity_30": 64.111278}, "trend_signal": 0, "fair_value": 51.244354, "relative_strength": -0.129169, "rate_of_change": 0.1825774720571437, "market_dynamics": -0.984848, "expectation": {"probability": 57.622, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 62.51, "high": 66.44, "low": 61.695, "close": 65.94, "volume": 14239658}, "trend_line": 63.687413, "activity_lines": {"activity_5": 62.702033, "activity_10": 63.397782, "activity_20": 64.516285, "activity_30": 64.269809}, "trend_signal": 0, "fair_value": 51.394635, "relative_strength": 1.785708, "rate_of_change": 0.3223646505515375, "market_dynamics": -0.842009, "expectation": {"probability": 61.1865, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 65.34, "high": 68.41, "low": 65.26, "close": 67.61, "volume": 7477688}, "trend_line": 63.91936, "activity_lines": {"activity_5": 64.578073, "activity_10": 63.967193, "activity_20": 64.791776, "activity_30": 64.52288}, "trend_signal": 1, "fair_value": 51.554209, "relative_strength": -0.040759, "rate_of_change": 0.364195983278514, "market_dynamics": -0.696585, "expectation": {"probability": 59.951, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 67.24, "high": 67.36, "low": 64.42, "close": 66.03, "volume": 8224777}, "trend_line": 64.089313, "activity_lines": {"activity_5": 65.540667, "activity_10": 64.245513, "activity_20": 64.892394, "activity_30": 64.65905}, "trend_signal": 1, "fair_value": 51.704773, "relative_strength": -2.734663, "rate_of_change": 0.2658865795902942, "market_dynamics": -0.535863, "expectation": {"probability": 60.096, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 66.0, "high": 66.58, "low": 64.26, "close": 65.99, "volume": 8904940}, "trend_line": 64.193543, "activity_lines": {"activity_5": 66.082, "activity_10": 64.542195, "activity_20": 64.975914, "activity_30": 64.781675}, "trend_signal": 1, "fair_value": 51.85461, "relative_strength": -3.542924, "rate_of_change": 0.16263241891826982, "market_dynamics": -0.430318, "expectation": {"probability": 59.3939, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 65.07, "high": 68.105, "low": 63.93, "close": 67.08, "volume": 9818449}, "trend_line": 64.412363, "activity_lines": {"activity_5": 66.574, "activity_10": 65.08448, "activity_20": 65.152976, "activity_30": 64.967898}, "trend_signal": 1, "fair_value": 52.016615, "relative_strength": -4.018185, "rate_of_change": 0.3408754054905394, "market_dynamics": -0.377332, "expectation": {"probability": 59.6353, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 66.79, "high": 66.87, "low": 64.87, "close": 64.95, "volume": 6452930}, "trend_line": 64.49976, "activity_lines": {"activity_5": 66.047333, "activity_10": 65.264373, "activity_20": 65.112572, "activity_30": 65.002584}, "trend_signal": 1, "fair_value": 52.160903, "relative_strength": -7.083752, "rate_of_change": 0.13568357987424826, "market_dynamics": -0.390501, "expectation": {"probability": 59.2405, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 65.86, "high": 67.76, "low": 65.135, "close": 67.19, "volume": 10695195}, "trend_line": 64.65918, "activity_lines": {"activity_5": 66.333333, "activity_10": 65.815838, "activity_20": 65.28395, "activity_30": 65.176148}, "trend_signal": 1, "fair_value": 52.324555, "relative_strength": -4.525365, "rate_of_change": 0.2471637103766145, "market_dynamics": -0.256618, "expectation": {"probability": 59.577, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 68.44, "high": 68.62, "low": 67.615, "close": 67.91, "volume": 7346151}, "trend_line": 64.85977, "activity_lines": {"activity_5": 66.887333, "activity_10": 66.400364, "activity_20": 65.514771, "activity_30": 65.385878}, "trend_signal": 1, "fair_value": 52.494118, "relative_strength": -4.711675, "rate_of_change": 0.3102266375787493, "market_dynamics": -0.143876, "expectation": {"probability": 60.2715, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/d81ec401-74c2-4ce7-8310-084df96abdf8/", "share_image": "https://sharemaestro.com/terminal/d81ec401-74c2-4ce7-8310-084df96abdf8/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}