{"ticker": {"uuid": "d81ef978-4e15-4f4e-93be-4a1e52989256", "symbol": "IMRN", "name": "Immuron Ltd ADR", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Healthcare", "industry": "Biotechnology", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, IMRN rose 37.66%, moving from 0.89 to 1.23. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is active on the latest week and was active in 3 of the last 12 weeks. Relative Strength is -19.78 and has improved across the 12-week window. Market Dynamics is 0.85 on the latest week. Next-week expectancy is negative at 39.66% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "1.23"}, {"label": "12-Week Change", "value": "37.66%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Negative 39.66%"}, {"label": "Signal Weeks", "value": "3 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-19.78"}, {"label": "Market Dynamics", "value": "0.85"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 1.1, "high": 1.36, "low": 0.9864, "close": 1.23, "volume": 612975}, "trend_line": 0.935769, "activity_lines": {"activity_5": 1.144, "activity_10": 1.15318, "activity_20": 1.052479, "activity_30": 0.991818}, "trend_signal": 1, "fair_value": 1.815143, "relative_strength": -19.780272, "rate_of_change": 0.7536857926998001, "market_dynamics": 0.84506, "expectation": {"probability": 39.6576, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 2.0, "high": 2.07, "low": 1.93, "close": 2.04, "volume": 23930}, "trend_line": 2.00586, "activity_lines": {"activity_5": 2.023807, "activity_10": 1.994678, "activity_20": 1.99895, "activity_30": 1.997446}, "trend_signal": 0, "fair_value": 4.077112, "relative_strength": -20.226426, "rate_of_change": 0.2164847139209396, "market_dynamics": 0.397566, "expectation": {"probability": 39.7202, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1.94, "high": 2.0686, "low": 1.93, "close": 2.0, "volume": 16870}, "trend_line": 2.003193, "activity_lines": {"activity_5": 2.021007, "activity_10": 1.997731, "activity_20": 2.000588, "activity_30": 1.997068}, "trend_signal": 0, "fair_value": 4.025766, "relative_strength": -22.89501, "rate_of_change": -0.13296042595197058, "market_dynamics": 0.302808, "expectation": {"probability": 40.9642, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1.95, "high": 2.01, "low": 1.88, "close": 1.9423, "volume": 30678}, "trend_line": 2.002937, "activity_lines": {"activity_5": 1.99498, "activity_10": 1.991565, "activity_20": 1.995825, "activity_30": 1.99314}, "trend_signal": 0, "fair_value": 3.967896, "relative_strength": -22.255027, "rate_of_change": -0.012779597372784945, "market_dynamics": 0.165474, "expectation": {"probability": 40.656, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1.86, "high": 2.08, "low": 1.86, "close": 1.93, "volume": 20379}, "trend_line": 2.000603, "activity_lines": {"activity_5": 1.970033, "activity_10": 1.983305, "activity_20": 1.98964, "activity_30": 1.988434}, "trend_signal": 0, "fair_value": 3.909242, "relative_strength": -20.922468, "rate_of_change": -0.11652887734363489, "market_dynamics": 0.034152, "expectation": {"probability": 40.2803, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1.94, "high": 2.09, "low": 1.8701, "close": 1.94, "volume": 10268}, "trend_line": 1.9946, "activity_lines": {"activity_5": 1.95246, "activity_10": 1.9765, "activity_20": 1.984313, "activity_30": 1.984524}, "trend_signal": 0, "fair_value": 3.857255, "relative_strength": -18.008982, "rate_of_change": -0.30005953205108565, "market_dynamics": -0.166664, "expectation": {"probability": 40.5223, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1.9299, "high": 2.0699, "low": 1.86, "close": 1.9278, "volume": 11021}, "trend_line": 1.983527, "activity_lines": {"activity_5": 1.93824, "activity_10": 1.966022, "activity_20": 1.977515, "activity_30": 1.980215}, "trend_signal": 0, "fair_value": 3.811472, "relative_strength": -19.205478, "rate_of_change": -0.5551489020354903, "market_dynamics": -0.317399, "expectation": {"probability": 40.6799, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1.99, "high": 2.05, "low": 1.66, "close": 1.86, "volume": 27260}, "trend_line": 1.9762, "activity_lines": {"activity_5": 1.9089, "activity_10": 1.944529, "activity_20": 1.964289, "activity_30": 1.972245}, "trend_signal": 0, "fair_value": 3.771792, "relative_strength": -24.060691, "rate_of_change": -0.36939250133726853, "market_dynamics": -0.465865, "expectation": {"probability": 40.3825, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1.8998, "high": 2.0, "low": 1.74, "close": 2.0, "volume": 16494}, "trend_line": 1.976867, "activity_lines": {"activity_5": 1.93556, "activity_10": 1.949947, "activity_20": 1.965517, "activity_30": 1.973781}, "trend_signal": 0, "fair_value": 3.734997, "relative_strength": -16.615875, "rate_of_change": 0.033751644570386256, "market_dynamics": -0.329271, "expectation": {"probability": 38.3285, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1.92, "high": 2.02, "low": 1.7301, "close": 1.9389, "volume": 25448}, "trend_line": 1.973163, "activity_lines": {"activity_5": 1.938007, "activity_10": 1.94462, "activity_20": 1.961401, "activity_30": 1.971331}, "trend_signal": 0, "fair_value": 3.695375, "relative_strength": -18.091885, "rate_of_change": -0.18736718251657444, "market_dynamics": -0.178263, "expectation": {"probability": 40.5473, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1.9518, "high": 2.03, "low": 1.91, "close": 1.93, "volume": 12433}, "trend_line": 1.969997, "activity_lines": {"activity_5": 1.936893, "activity_10": 1.938615, "activity_20": 1.957301, "activity_30": 1.968546}, "trend_signal": 0, "fair_value": 3.660952, "relative_strength": -14.955951, "rate_of_change": -0.16045303910523367, "market_dynamics": -0.143887, "expectation": {"probability": 40.3244, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1.91, "high": 2.03, "low": 1.91, "close": 1.98, "volume": 7296}, "trend_line": 1.970163, "activity_lines": {"activity_5": 1.953113, "activity_10": 1.943905, "activity_20": 1.957677, "activity_30": 1.969192}, "trend_signal": 0, "fair_value": 3.628452, "relative_strength": -12.235878, "rate_of_change": 0.008426408771186479, "market_dynamics": 0.145402, "expectation": {"probability": 38.4703, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1.98, "high": 1.99, "low": 1.74, "close": 1.88, "volume": 13187}, "trend_line": 1.97251, "activity_lines": {"activity_5": 1.93252, "activity_10": 1.932105, "activity_20": 1.949671, "activity_30": 1.963375}, "trend_signal": 0, "fair_value": 3.590631, "relative_strength": -17.52309, "rate_of_change": 0.11912719912006656, "market_dynamics": -0.195234, "expectation": {"probability": 40.4865, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1.83, "high": 1.95, "low": 1.7, "close": 1.88, "volume": 29363}, "trend_line": 1.97218, "activity_lines": {"activity_5": 1.910593, "activity_10": 1.922487, "activity_20": 1.942571, "activity_30": 1.957406}, "trend_signal": 0, "fair_value": 3.553196, "relative_strength": -16.956373, "rate_of_change": -0.016729953206824882, "market_dynamics": -0.403044, "expectation": {"probability": 39.1498, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1.87, "high": 1.9, "low": 1.6501, "close": 1.72, "volume": 20449}, "trend_line": 1.965847, "activity_lines": {"activity_5": 1.843333, "activity_10": 1.884911, "activity_20": 1.920566, "activity_30": 1.941137}, "trend_signal": 0, "fair_value": 3.516785, "relative_strength": -21.281944, "rate_of_change": -0.321116733766702, "market_dynamics": -0.626261, "expectation": {"probability": 39.9893, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1.69, "high": 1.8459, "low": 1.65, "close": 1.65, "volume": 13433}, "trend_line": 1.958347, "activity_lines": {"activity_5": 1.767333, "activity_10": 1.838425, "activity_20": 1.8928, "activity_30": 1.92076}, "trend_signal": 0, "fair_value": 3.484093, "relative_strength": -21.899565, "rate_of_change": -0.38151493987069396, "market_dynamics": -1.029729, "expectation": {"probability": 39.7137, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1.55, "high": 1.8299, "low": 1.51, "close": 1.67, "volume": 12020}, "trend_line": 1.949543, "activity_lines": {"activity_5": 1.716667, "activity_10": 1.800849, "activity_20": 1.867938, "activity_30": 1.902157}, "trend_signal": 0, "fair_value": 3.454798, "relative_strength": -25.21218, "rate_of_change": -0.44956282007223614, "market_dynamics": -1.136464, "expectation": {"probability": 39.4359, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1.66, "high": 1.82, "low": 1.481, "close": 1.6, "volume": 6066}, "trend_line": 1.933037, "activity_lines": {"activity_5": 1.663333, "activity_10": 1.755233, "activity_20": 1.83798, "activity_30": 1.879605}, "trend_signal": 0, "fair_value": 3.418067, "relative_strength": -29.848499, "rate_of_change": -0.8466599608215941, "market_dynamics": -1.261999, "expectation": {"probability": 39.6281, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1.7, "high": 1.91, "low": 1.7, "close": 1.82, "volume": 16918}, "trend_line": 1.923703, "activity_lines": {"activity_5": 1.702, "activity_10": 1.754344, "activity_20": 1.830595, "activity_30": 1.872313}, "trend_signal": 0, "fair_value": 3.381721, "relative_strength": -21.281223, "rate_of_change": -0.4828671153216392, "market_dynamics": -1.034565, "expectation": {"probability": 39.5299, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1.8216, "high": 1.8956, "low": 1.8, "close": 1.85, "volume": 2656}, "trend_line": 1.914703, "activity_lines": {"activity_5": 1.754667, "activity_10": 1.762182, "activity_20": 1.82702, "activity_30": 1.867558}, "trend_signal": 0, "fair_value": 3.346209, "relative_strength": -20.141785, "rate_of_change": -0.46784768750684996, "market_dynamics": -0.8019, "expectation": {"probability": 39.9469, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1.85, "high": 2.15, "low": 1.85, "close": 2.05, "volume": 33885}, "trend_line": 1.920703, "activity_lines": {"activity_5": 1.865333, "activity_10": 1.808, "activity_20": 1.843161, "activity_30": 1.876286}, "trend_signal": 0, "fair_value": 3.313709, "relative_strength": -11.119019, "rate_of_change": 0.3133645270310855, "market_dynamics": -0.289982, "expectation": {"probability": 38.9264, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 2.12, "high": 2.12, "low": 2.05, "close": 2.06, "volume": 11701}, "trend_line": 1.91537, "activity_lines": {"activity_5": 1.952667, "activity_10": 1.853455, "activity_20": 1.860261, "activity_30": 1.885273}, "trend_signal": 0, "fair_value": 3.281786, "relative_strength": -10.607627, "rate_of_change": -0.2776587530711428, "market_dynamics": 0.218755, "expectation": {"probability": 39.0149, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 2.07, "high": 2.07, "low": 1.79, "close": 1.93, "volume": 9893}, "trend_line": 1.910703, "activity_lines": {"activity_5": 1.970667, "activity_10": 1.873818, "activity_20": 1.864885, "activity_30": 1.886217}, "trend_signal": 0, "fair_value": 3.248068, "relative_strength": -18.299623, "rate_of_change": -0.24366049379493135, "market_dynamics": 0.403781, "expectation": {"probability": 39.3679, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 2.0, "high": 2.06, "low": 1.8426, "close": 1.95, "volume": 15289}, "trend_line": 1.9107, "activity_lines": {"activity_5": 1.973333, "activity_10": 1.896909, "activity_20": 1.871747, "activity_30": 1.888752}, "trend_signal": 0, "fair_value": 3.217555, "relative_strength": -17.574426, "rate_of_change": -0.0001570102731808787, "market_dynamics": 0.65948, "expectation": {"probability": 39.1455, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1.93, "high": 2.01, "low": 1.6601, "close": 1.875, "volume": 11937}, "trend_line": 1.909533, "activity_lines": {"activity_5": 1.942333, "activity_10": 1.905091, "activity_20": 1.871429, "activity_30": 1.886449}, "trend_signal": 0, "fair_value": 3.188741, "relative_strength": -20.135795, "rate_of_change": -0.0610770921651824, "market_dynamics": 0.554258, "expectation": {"probability": 41.0842, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1.9, "high": 1.9878, "low": 1.9, "close": 1.909, "volume": 6447}, "trend_line": 1.911167, "activity_lines": {"activity_5": 1.921, "activity_10": 1.916636, "activity_20": 1.874611, "activity_30": 1.886415}, "trend_signal": 0, "fair_value": 3.157004, "relative_strength": -15.362656, "rate_of_change": 0.08557066047039436, "market_dynamics": 0.44256, "expectation": {"probability": 40.3566, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1.9888, "high": 1.9888, "low": 1.85, "close": 1.96, "volume": 5867}, "trend_line": 1.909833, "activity_lines": {"activity_5": 1.926067, "activity_10": 1.932745, "activity_20": 1.882799, "activity_30": 1.889565}, "trend_signal": 0, "fair_value": 3.125529, "relative_strength": -15.135767, "rate_of_change": -0.06980028432890314, "market_dynamics": 0.478459, "expectation": {"probability": 39.0219, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1.9507, "high": 1.9507, "low": 1.7999, "close": 1.8, "volume": 7563}, "trend_line": 1.905163, "activity_lines": {"activity_5": 1.884467, "activity_10": 1.914491, "activity_20": 1.875594, "activity_30": 1.882479}, "trend_signal": 0, "fair_value": 3.090401, "relative_strength": -23.356881, "rate_of_change": -0.2445239976479594, "market_dynamics": 0.322082, "expectation": {"probability": 40.9607, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1.8, "high": 1.95, "low": 1.8, "close": 1.85, "volume": 14589}, "trend_line": 1.899497, "activity_lines": {"activity_5": 1.8682, "activity_10": 1.901691, "activity_20": 1.873438, "activity_30": 1.87892}, "trend_signal": 0, "fair_value": 3.057805, "relative_strength": -20.811147, "rate_of_change": -0.2974023744949881, "market_dynamics": 0.359191, "expectation": {"probability": 40.6124, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1.82, "high": 1.88, "low": 1.59, "close": 1.7501, "volume": 20918}, "trend_line": 1.89148, "activity_lines": {"activity_5": 1.8253, "activity_10": 1.870182, "activity_20": 1.862481, "activity_30": 1.869282}, "trend_signal": 0, "fair_value": 3.021908, "relative_strength": -25.275802, "rate_of_change": -0.4220591030151636, "market_dynamics": 0.33908, "expectation": {"probability": 41.0681, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1.75, "high": 1.81, "low": 1.75, "close": 1.78, "volume": 23466}, "trend_line": 1.882437, "activity_lines": {"activity_5": 1.800693, "activity_10": 1.845925, "activity_20": 1.855271, "activity_30": 1.86209}, "trend_signal": 0, "fair_value": 2.98319, "relative_strength": -24.7132, "rate_of_change": -0.47809123014782784, "market_dynamics": 0.258674, "expectation": {"probability": 39.9893, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1.82, "high": 1.9, "low": 1.78, "close": 1.8326, "volume": 23791}, "trend_line": 1.875523, "activity_lines": {"activity_5": 1.80222, "activity_10": 1.836142, "activity_20": 1.853785, "activity_30": 1.858874}, "trend_signal": 0, "fair_value": 2.942246, "relative_strength": -20.588553, "rate_of_change": -0.36728984821270855, "market_dynamics": 0.341674, "expectation": {"probability": 40.3057, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1.82, "high": 1.83, "low": 1.75, "close": 1.76, "volume": 74550}, "trend_line": 1.867523, "activity_lines": {"activity_5": 1.78804, "activity_10": 1.817293, "activity_20": 1.846086, "activity_30": 1.851421}, "trend_signal": 0, "fair_value": 2.910322, "relative_strength": -24.012646, "rate_of_change": -0.4265476882981444, "market_dynamics": 0.117802, "expectation": {"probability": 41.1964, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1.72, "high": 1.823, "low": 1.67, "close": 1.7199, "volume": 33184}, "trend_line": 1.86011, "activity_lines": {"activity_5": 1.76316, "activity_10": 1.794244, "activity_20": 1.83514, "activity_30": 1.841897}, "trend_signal": 0, "fair_value": 2.881924, "relative_strength": -26.475137, "rate_of_change": -0.39694290244351016, "market_dynamics": -0.131554, "expectation": {"probability": 41.2458, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1.7, "high": 5.96, "low": 1.65, "close": 3.8, "volume": 55239181}, "trend_line": 1.922443, "activity_lines": {"activity_5": 2.44032, "activity_10": 2.153578, "activity_20": 2.023061, "activity_30": 1.967051}, "trend_signal": 1, "fair_value": 2.864745, "relative_strength": 63.484504, "rate_of_change": 3.351038379450676, "market_dynamics": 0.105573, "expectation": {"probability": 15.6098, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 3.83, "high": 3.83, "low": 2.402, "close": 2.87, "volume": 903531}, "trend_line": 1.953443, "activity_lines": {"activity_5": 2.67082, "activity_10": 2.308822, "activity_20": 2.112506, "activity_30": 2.028184}, "trend_signal": 1, "fair_value": 2.842117, "relative_strength": 24.751803, "rate_of_change": 1.6125315549017651, "market_dynamics": 0.235429, "expectation": {"probability": 26.6667, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 2.75, "high": 2.8869, "low": 2.51, "close": 2.57, "volume": 163445}, "trend_line": 1.97485, "activity_lines": {"activity_5": 2.728653, "activity_10": 2.392047, "activity_20": 2.16757, "activity_30": 2.067962}, "trend_signal": 1, "fair_value": 2.819937, "relative_strength": 8.619213, "rate_of_change": 1.09585997646207, "market_dynamics": 0.53263, "expectation": {"probability": 35.3254, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 2.6, "high": 2.8, "low": 2.58, "close": 2.63, "volume": 112988}, "trend_line": 2.000517, "activity_lines": {"activity_5": 2.757327, "activity_10": 2.475091, "activity_20": 2.224062, "activity_30": 2.11023}, "trend_signal": 1, "fair_value": 2.797822, "relative_strength": 11.731378, "rate_of_change": 1.2996936476188006, "market_dynamics": 0.918541, "expectation": {"probability": 32.0669, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 2.55, "high": 2.79, "low": 2.55, "close": 2.645, "volume": 93105}, "trend_line": 2.022017, "activity_lines": {"activity_5": 2.733, "activity_10": 2.545771, "activity_20": 2.277078, "activity_30": 2.151809}, "trend_signal": 1, "fair_value": 2.777021, "relative_strength": 13.319694, "rate_of_change": 1.0747221843153583, "market_dynamics": 0.82118, "expectation": {"probability": 34.6491, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 2.65, "high": 3.09, "low": 2.65, "close": 2.65, "volume": 165453}, "trend_line": 2.04572, "activity_lines": {"activity_5": 2.648667, "activity_10": 2.602905, "activity_20": 2.326642, "activity_30": 2.192324}, "trend_signal": 1, "fair_value": 2.759585, "relative_strength": 14.342096, "rate_of_change": 1.1722453372053872, "market_dynamics": 0.762418, "expectation": {"probability": 37.4825, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 2.74, "high": 2.74, "low": 2.1502, "close": 2.31, "volume": 96420}, "trend_line": 2.058387, "activity_lines": {"activity_5": 2.527667, "activity_10": 2.58186, "activity_20": 2.340015, "activity_30": 2.209375}, "trend_signal": 1, "fair_value": 2.74029, "relative_strength": 5.774906, "rate_of_change": 0.6191951977787763, "market_dynamics": 0.615869, "expectation": {"probability": 40.4403, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 2.4, "high": 2.65, "low": 2.37, "close": 2.64, "volume": 31343}, "trend_line": 2.080387, "activity_lines": {"activity_5": 2.554, "activity_10": 2.611178, "activity_20": 2.383579, "activity_30": 2.246898}, "trend_signal": 1, "fair_value": 2.721444, "relative_strength": 16.508657, "rate_of_change": 1.068798044293896, "market_dynamics": 0.533131, "expectation": {"probability": 38.4813, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 2.56, "high": 2.6271, "low": 2.22, "close": 2.52, "volume": 36513}, "trend_line": 2.10172, "activity_lines": {"activity_5": 2.535667, "activity_10": 2.603998, "activity_20": 2.412952, "activity_30": 2.27526}, "trend_signal": 1, "fair_value": 2.704008, "relative_strength": 10.086155, "rate_of_change": 1.025434210077251, "market_dynamics": 0.401574, "expectation": {"probability": 41.3043, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 2.535, "high": 2.62, "low": 2.36, "close": 2.38, "volume": 19545}, "trend_line": 2.118387, "activity_lines": {"activity_5": 2.478, "activity_10": 2.557545, "activity_20": 2.426183, "activity_30": 2.293214}, "trend_signal": 1, "fair_value": 2.687854, "relative_strength": 2.984725, "rate_of_change": 0.7930171478598477, "market_dynamics": 0.23758, "expectation": {"probability": 40.1691, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 2.42, "high": 2.42, "low": 2.25, "close": 2.32, "volume": 35982}, "trend_line": 2.138387, "activity_lines": {"activity_5": 2.418, "activity_10": 2.488182, "activity_20": 2.431651, "activity_30": 2.306221}, "trend_signal": 1, "fair_value": 2.671701, "relative_strength": -1.383621, "rate_of_change": 0.9441145550836565, "market_dynamics": 0.139415, "expectation": {"probability": 41.7422, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 2.27, "high": 2.36, "low": 2.205, "close": 2.25, "volume": 23022}, "trend_line": 2.158387, "activity_lines": {"activity_5": 2.356667, "activity_10": 2.433, "activity_20": 2.428334, "activity_30": 2.313422}, "trend_signal": 1, "fair_value": 2.655033, "relative_strength": -5.399848, "rate_of_change": 0.9352843989418201, "market_dynamics": -0.066676, "expectation": {"probability": 41.3064, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 2.3, "high": 2.38, "low": 2.3, "close": 2.36, "volume": 18381}, "trend_line": 2.181387, "activity_lines": {"activity_5": 2.336, "activity_10": 2.409091, "activity_20": 2.43387, "activity_30": 2.326429}, "trend_signal": 1, "fair_value": 2.639071, "relative_strength": 0.888178, "rate_of_change": 1.0656105693742657, "market_dynamics": -0.217971, "expectation": {"probability": 40.4762, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 2.3001, "high": 2.35, "low": 2.225, "close": 2.23, "volume": 21397}, "trend_line": 2.202387, "activity_lines": {"activity_5": 2.290667, "activity_10": 2.365364, "activity_20": 2.425119, "activity_30": 2.329566}, "trend_signal": 1, "fair_value": 2.622276, "relative_strength": -7.031521, "rate_of_change": 0.9626902516609803, "market_dynamics": -0.367512, "expectation": {"probability": 42.1882, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 2.22, "high": 2.3, "low": 2.16, "close": 2.17, "volume": 18800}, "trend_line": 2.214053, "activity_lines": {"activity_5": 2.244667, "activity_10": 2.318, "activity_20": 2.408607, "activity_30": 2.327476}, "trend_signal": 1, "fair_value": 2.605096, "relative_strength": -12.289821, "rate_of_change": 0.5296980049373682, "market_dynamics": -0.550872, "expectation": {"probability": 43.6125, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 2.1878, "high": 2.2399, "low": 2.1, "close": 2.12, "volume": 29208}, "trend_line": 2.223053, "activity_lines": {"activity_5": 2.196, "activity_10": 2.270182, "activity_20": 2.385809, "activity_30": 2.321408}, "trend_signal": 0, "fair_value": 2.587595, "relative_strength": -14.179092, "rate_of_change": 0.40649433414648795, "market_dynamics": -0.684051, "expectation": {"probability": 43.392, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 2.21, "high": 2.56, "low": 2.15, "close": 2.42, "volume": 60284}, "trend_line": 2.235387, "activity_lines": {"activity_5": 2.260667, "activity_10": 2.286545, "activity_20": 2.38982, "activity_30": 2.334114}, "trend_signal": 1, "fair_value": 2.572017, "relative_strength": -1.806689, "rate_of_change": 0.5548225795786076, "market_dynamics": -0.679787, "expectation": {"probability": 41.3534, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 2.4, "high": 2.4, "low": 1.93, "close": 2.01, "volume": 54201}, "trend_line": 2.23372, "activity_lines": {"activity_5": 2.177333, "activity_10": 2.226364, "activity_20": 2.351737, "activity_30": 2.319573}, "trend_signal": 0, "fair_value": 2.553812, "relative_strength": -20.824575, "rate_of_change": -0.07457321707605274, "market_dynamics": -0.766403, "expectation": {"probability": 44.2088, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 2.245, "high": 2.365, "low": 2.02, "close": 2.28, "volume": 11009}, "trend_line": 2.245387, "activity_lines": {"activity_5": 2.207333, "activity_10": 2.226727, "activity_20": 2.338523, "activity_30": 2.322559}, "trend_signal": 0, "fair_value": 2.537337, "relative_strength": -9.660303, "rate_of_change": 0.5223125548412556, "market_dynamics": -0.657079, "expectation": {"probability": 42.6241, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 2.4, "high": 2.73, "low": 2.3101, "close": 2.64, "volume": 96363}, "trend_line": 2.268387, "activity_lines": {"activity_5": 2.354, "activity_10": 2.296909, "activity_20": 2.357119, "activity_30": 2.348018}, "trend_signal": 1, "fair_value": 2.523169, "relative_strength": 8.877955, "rate_of_change": 1.0243223105861097, "market_dynamics": -0.399883, "expectation": {"probability": 31.5341, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 2.4701, "high": 2.58, "low": 2.02, "close": 2.445, "volume": 24784}, "trend_line": 2.287387, "activity_lines": {"activity_5": 2.404333, "activity_10": 2.326909, "activity_20": 2.352762, "activity_30": 2.359412}, "trend_signal": 1, "fair_value": 2.507753, "relative_strength": 3.496664, "rate_of_change": 0.8375995806711855, "market_dynamics": -0.295591, "expectation": {"probability": 42.5616, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 2.346, "high": 2.69, "low": 2.346, "close": 2.52, "volume": 27796}, "trend_line": 2.307753, "activity_lines": {"activity_5": 2.458, "activity_10": 2.368273, "activity_20": 2.362, "activity_30": 2.37442}, "trend_signal": 1, "fair_value": 2.492816, "relative_strength": 9.902958, "rate_of_change": 0.8903609227472268, "market_dynamics": -0.032239, "expectation": {"probability": 31.8296, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 2.46, "high": 2.525, "low": 2.3, "close": 2.525, "volume": 14210}, "trend_line": 2.326587, "activity_lines": {"activity_5": 2.506667, "activity_10": 2.405636, "activity_20": 2.373381, "activity_30": 2.388436}, "trend_signal": 1, "fair_value": 2.477912, "relative_strength": 9.591476, "rate_of_change": 0.8161185360825018, "market_dynamics": 0.152103, "expectation": {"probability": 26.3914, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 2.61, "high": 2.64, "low": 2.4, "close": 2.54, "volume": 37503}, "trend_line": 2.351253, "activity_lines": {"activity_5": 2.526, "activity_10": 2.442727, "activity_20": 2.386405, "activity_30": 2.402204}, "trend_signal": 1, "fair_value": 2.463103, "relative_strength": 4.571043, "rate_of_change": 1.0601795677531016, "market_dynamics": 0.223392, "expectation": {"probability": 29.6741, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 2.63, "high": 2.78, "low": 2.45, "close": 2.69, "volume": 12294}, "trend_line": 2.379253, "activity_lines": {"activity_5": 2.578, "activity_10": 2.501455, "activity_20": 2.414143, "activity_30": 2.424059}, "trend_signal": 1, "fair_value": 2.449256, "relative_strength": 9.487905, "rate_of_change": 1.1908544082665722, "market_dynamics": 0.363834, "expectation": {"probability": 33.2248, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 2.745, "high": 2.84, "low": 2.65, "close": 2.67, "volume": 11410}, "trend_line": 2.409917, "activity_lines": {"activity_5": 2.62, "activity_10": 2.547091, "activity_20": 2.439762, "activity_30": 2.442817}, "trend_signal": 1, "fair_value": 2.435281, "relative_strength": 9.259746, "rate_of_change": 1.2888078737318076, "market_dynamics": 0.496259, "expectation": {"probability": 43.0605, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 2.75, "high": 2.87, "low": 2.42, "close": 2.58, "volume": 15924}, "trend_line": 2.436583, "activity_lines": {"activity_5": 2.617, "activity_10": 2.566364, "activity_20": 2.456714, "activity_30": 2.45379}, "trend_signal": 1, "fair_value": 2.420729, "relative_strength": 11.921665, "rate_of_change": 1.106511137105555, "market_dynamics": 0.549423, "expectation": {"probability": 41.1565, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 2.5, "high": 2.8014, "low": 2.5, "close": 2.69, "volume": 26729}, "trend_line": 2.465163, "activity_lines": {"activity_5": 2.646667, "activity_10": 2.602727, "activity_20": 2.482857, "activity_30": 2.470139}, "trend_signal": 1, "fair_value": 2.406883, "relative_strength": 9.988784, "rate_of_change": 1.1729540918573194, "market_dynamics": 0.602364, "expectation": {"probability": 33.4758, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 2.67, "high": 2.74, "low": 2.51, "close": 2.51, "volume": 25776}, "trend_line": 2.490163, "activity_lines": {"activity_5": 2.605333, "activity_10": 2.594, "activity_20": 2.491619, "activity_30": 2.473032}, "trend_signal": 0, "fair_value": 2.393806, "relative_strength": 1.201411, "rate_of_change": 1.014131722729893, "market_dynamics": 0.514951, "expectation": {"probability": 41.8994, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 2.6, "high": 2.84, "low": 2.475, "close": 2.71, "volume": 37666}, "trend_line": 2.523167, "activity_lines": {"activity_5": 2.632667, "activity_10": 2.617455, "activity_20": 2.519476, "activity_30": 2.487215}, "trend_signal": 0, "fair_value": 2.384575, "relative_strength": 8.144953, "rate_of_change": 1.3253750858879534, "market_dynamics": 0.539463, "expectation": {"probability": 39.9802, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 2.66, "high": 2.867, "low": 2.59, "close": 2.69, "volume": 23606}, "trend_line": 2.486167, "activity_lines": {"activity_5": 2.652, "activity_10": 2.636, "activity_20": 2.543857, "activity_30": 2.497978}, "trend_signal": 1, "fair_value": 2.377652, "relative_strength": 7.08936, "rate_of_change": -1.4664110619709247, "market_dynamics": 0.52274, "expectation": {"probability": 42.5107, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 2.59, "high": 2.73, "low": 2.05, "close": 2.2, "volume": 56416}, "trend_line": 2.463833, "activity_lines": {"activity_5": 2.506667, "activity_10": 2.561, "activity_20": 2.51981, "activity_30": 2.479516}, "trend_signal": 1, "fair_value": 2.368934, "relative_strength": -13.255954, "rate_of_change": -0.8983306431144752, "market_dynamics": 0.26911, "expectation": {"probability": 46.4758, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 2.02, "high": 2.275, "low": 1.8, "close": 1.91, "volume": 116241}, "trend_line": 2.441833, "activity_lines": {"activity_5": 2.29, "activity_10": 2.439091, "activity_20": 2.468381, "activity_30": 2.443785}, "trend_signal": 0, "fair_value": 2.358421, "relative_strength": -24.571349, "rate_of_change": -0.892917661221367, "market_dynamics": -0.0732, "expectation": {"probability": 49.3725, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1.94, "high": 2.05, "low": 1.9108, "close": 1.942, "volume": 30100}, "trend_line": 2.4189, "activity_lines": {"activity_5": 2.136, "activity_10": 2.334182, "activity_20": 2.422143, "activity_30": 2.411538}, "trend_signal": 0, "fair_value": 2.347344, "relative_strength": -23.182398, "rate_of_change": -0.9391715158243866, "market_dynamics": -0.573587, "expectation": {"probability": 48.1981, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1.92, "high": 2.11, "low": 1.91, "close": 1.9518, "volume": 32420}, "trend_line": 2.395793, "activity_lines": {"activity_5": 2.023133, "activity_10": 2.241927, "activity_20": 2.37821, "activity_30": 2.381402}, "trend_signal": 0, "fair_value": 2.336906, "relative_strength": -21.376634, "rate_of_change": -0.9552689238910244, "market_dynamics": -0.968691, "expectation": {"probability": 49.0128, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1.9921, "high": 2.11, "low": 1.82, "close": 1.82, "volume": 39527}, "trend_line": 2.368127, "activity_lines": {"activity_5": 1.91688, "activity_10": 2.139131, "activity_20": 2.322763, "activity_30": 2.344254}, "trend_signal": 0, "fair_value": 2.325304, "relative_strength": -30.305778, "rate_of_change": -1.1547742229817004, "market_dynamics": -1.156792, "expectation": {"probability": 49.4634, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1.78, "high": 2.0, "low": 1.7334, "close": 1.81, "volume": 21646}, "trend_line": 2.35146, "activity_lines": {"activity_5": 1.865293, "activity_10": 2.049971, "activity_20": 2.267792, "activity_30": 2.308246}, "trend_signal": 0, "fair_value": 2.314855, "relative_strength": -27.935662, "rate_of_change": -0.703805159098308, "market_dynamics": -1.197156, "expectation": {"probability": 49.5393, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 2.0, "high": 2.0, "low": 1.8, "close": 1.8799, "volume": 27672}, "trend_line": 2.326123, "activity_lines": {"activity_5": 1.863007, "activity_10": 1.98752, "activity_20": 2.222384, "activity_30": 2.277823}, "trend_signal": 0, "fair_value": 2.305111, "relative_strength": -26.218165, "rate_of_change": -1.0775007867452537, "market_dynamics": -1.152085, "expectation": {"probability": 49.0926, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1.81, "high": 1.9899, "low": 1.81, "close": 1.907, "volume": 13734}, "trend_line": 2.30569, "activity_lines": {"activity_5": 1.87176, "activity_10": 1.944725, "activity_20": 2.180176, "activity_30": 2.250783}, "trend_signal": 0, "fair_value": 2.297816, "relative_strength": -25.291875, "rate_of_change": -0.8784144260643202, "market_dynamics": -1.146648, "expectation": {"probability": 49.9061, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1.8, "high": 2.16, "low": 1.77, "close": 2.0, "volume": 33374}, "trend_line": 2.293023, "activity_lines": {"activity_5": 1.913847, "activity_10": 1.929804, "activity_20": 2.148601, "activity_30": 2.231061}, "trend_signal": 0, "fair_value": 2.291404, "relative_strength": -23.703238, "rate_of_change": -0.5493800120571276, "market_dynamics": -1.056457, "expectation": {"probability": 50.7966, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1.94, "high": 2.41, "low": 1.93, "close": 2.1253, "volume": 46591}, "trend_line": 2.286533, "activity_lines": {"activity_5": 1.994487, "activity_10": 1.950573, "activity_20": 2.132007, "activity_30": 2.22024}, "trend_signal": 0, "fair_value": 2.28599, "relative_strength": -19.296538, "rate_of_change": -0.28303248593668207, "market_dynamics": -0.827691, "expectation": {"probability": 51.6843, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 2.13, "high": 2.225, "low": 1.86, "close": 1.96, "volume": 22127}, "trend_line": 2.276867, "activity_lines": {"activity_5": 1.999673, "activity_10": 1.951555, "activity_20": 2.101193, "activity_30": 2.199173}, "trend_signal": 0, "fair_value": 2.279964, "relative_strength": -23.568329, "rate_of_change": -0.4227360812198963, "market_dynamics": -0.757395, "expectation": {"probability": 53.1317, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1.935, "high": 2.0848, "low": 1.88, "close": 1.9, "volume": 4221}, "trend_line": 2.261533, "activity_lines": {"activity_5": 1.97486, "activity_10": 1.945991, "activity_20": 2.067331, "activity_30": 2.174859}, "trend_signal": 0, "fair_value": 2.276118, "relative_strength": -26.30071, "rate_of_change": -0.6734692891591902, "market_dynamics": -0.655634, "expectation": {"probability": 53.0593, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1.91, "high": 2.0, "low": 1.7, "close": 1.91, "volume": 27265}, "trend_line": 2.250867, "activity_lines": {"activity_5": 1.95204, "activity_10": 1.942427, "activity_20": 2.037398, "activity_30": 2.15218}, "trend_signal": 0, "fair_value": 2.271628, "relative_strength": -25.005997, "rate_of_change": -0.47162698930327634, "market_dynamics": -0.654522, "expectation": {"probability": 51.6039, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1.93, "high": 2.483, "low": 1.89, "close": 1.95, "volume": 151273}, "trend_line": 2.243533, "activity_lines": {"activity_5": 1.942353, "activity_10": 1.946718, "activity_20": 2.014274, "activity_30": 2.132769}, "trend_signal": 0, "fair_value": 2.262397, "relative_strength": -21.417778, "rate_of_change": -0.32583000239462084, "market_dynamics": -0.619631, "expectation": {"probability": 51.5284, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1.95, "high": 2.28, "low": 1.8513, "close": 2.15, "volume": 237599}, "trend_line": 2.244533, "activity_lines": {"activity_5": 2.002667, "activity_10": 1.987405, "activity_20": 2.013721, "activity_30": 2.126734}, "trend_signal": 0, "fair_value": 2.253615, "relative_strength": -15.715245, "rate_of_change": 0.04457255587503682, "market_dynamics": -0.243738, "expectation": {"probability": 51.5284, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 2.03, "high": 2.3391, "low": 1.9619, "close": 2.0, "volume": 62322}, "trend_line": 2.230533, "activity_lines": {"activity_5": 2.011333, "activity_10": 1.99482, "activity_20": 2.00136, "activity_30": 2.110958}, "trend_signal": 0, "fair_value": 2.241436, "relative_strength": -22.576349, "rate_of_change": -0.6237377663861584, "market_dynamics": 0.063795, "expectation": {"probability": 50.2859, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 2.0, "high": 2.32, "low": 1.95, "close": 2.042, "volume": 48784}, "trend_line": 2.2316, "activity_lines": {"activity_5": 2.031333, "activity_10": 2.006416, "activity_20": 1.99576, "activity_30": 2.098795}, "trend_signal": 0, "fair_value": 2.230423, "relative_strength": -19.778208, "rate_of_change": 0.047836100160810406, "market_dynamics": 0.380887, "expectation": {"probability": 49.5113, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1.9812, "high": 2.15, "low": 1.96, "close": 1.96, "volume": 11826}, "trend_line": 2.220933, "activity_lines": {"activity_5": 2.014533, "activity_10": 2.000156, "activity_20": 1.985436, "activity_30": 2.081272}, "trend_signal": 0, "fair_value": 2.222026, "relative_strength": -22.986447, "rate_of_change": -0.4779978490768848, "market_dynamics": 0.47519, "expectation": {"probability": 51.3734, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1.993, "high": 2.0806, "low": 1.97, "close": 2.035, "volume": 9907}, "trend_line": 2.200767, "activity_lines": {"activity_5": 2.0194, "activity_10": 2.006569, "activity_20": 1.984874, "activity_30": 2.069276}, "trend_signal": 0, "fair_value": 2.214814, "relative_strength": -22.148634, "rate_of_change": -0.9079967743286325, "market_dynamics": 0.389975, "expectation": {"probability": 50.2287, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1.99, "high": 2.0541, "low": 1.89, "close": 1.9, "volume": 15540}, "trend_line": 2.1826, "activity_lines": {"activity_5": 1.9736, "activity_10": 1.9878, "activity_20": 1.974669, "activity_30": 2.049872}, "trend_signal": 0, "fair_value": 2.207891, "relative_strength": -25.515275, "rate_of_change": -0.8254849332073794, "market_dynamics": 0.282999, "expectation": {"probability": 52.3881, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1.92, "high": 2.0089, "low": 1.8565, "close": 1.9, "volume": 13596}, "trend_line": 2.161933, "activity_lines": {"activity_5": 1.944467, "activity_10": 1.973127, "activity_20": 1.968226, "activity_30": 2.03164}, "trend_signal": 0, "fair_value": 2.201801, "relative_strength": -22.846178, "rate_of_change": -0.9468981948135249, "market_dynamics": 0.149717, "expectation": {"probability": 51.8493, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1.84, "high": 1.9899, "low": 1.71, "close": 1.7612, "volume": 17394}, "trend_line": 2.136473, "activity_lines": {"activity_5": 1.875733, "activity_10": 1.934309, "activity_20": 1.949993, "activity_30": 2.005786}, "trend_signal": 0, "fair_value": 2.194629, "relative_strength": -24.566057, "rate_of_change": -1.1776498161598818, "market_dynamics": -0.023309, "expectation": {"probability": 53.1317, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1.98, "high": 2.07, "low": 1.754, "close": 1.82, "volume": 18427}, "trend_line": 2.112473, "activity_lines": {"activity_5": 1.84532, "activity_10": 1.908705, "activity_20": 1.938068, "activity_30": 1.985368}, "trend_signal": 0, "fair_value": 2.186232, "relative_strength": -19.139837, "rate_of_change": -1.1233467495259721, "market_dynamics": -0.225996, "expectation": {"probability": 51.2127, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1.82, "high": 1.95, "low": 1.71, "close": 1.78, "volume": 51073}, "trend_line": 2.08214, "activity_lines": {"activity_5": 1.810907, "activity_10": 1.877465, "activity_20": 1.922915, "activity_30": 1.963918}, "trend_signal": 0, "fair_value": 2.176681, "relative_strength": -20.432107, "rate_of_change": -1.4359000091362193, "market_dynamics": -0.369026, "expectation": {"probability": 52.63, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1.73, "high": 2.1, "low": 1.73, "close": 1.85, "volume": 172748}, "trend_line": 2.054807, "activity_lines": {"activity_5": 1.816827, "activity_10": 1.862044, "activity_20": 1.915246, "activity_30": 1.948942}, "trend_signal": 0, "fair_value": 2.16745, "relative_strength": -14.618162, "rate_of_change": -1.312735935143653, "market_dynamics": -0.355561, "expectation": {"probability": 50.4812, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1.85, "high": 2.09, "low": 1.7, "close": 1.78, "volume": 78894}, "trend_line": 2.02814, "activity_lines": {"activity_5": 1.802747, "activity_10": 1.839349, "activity_20": 1.900768, "activity_30": 1.931212}, "trend_signal": 0, "fair_value": 2.159309, "relative_strength": -8.156097, "rate_of_change": -1.2977861181122985, "market_dynamics": -0.312023, "expectation": {"probability": 52.7752, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1.66, "high": 1.98, "low": 1.6001, "close": 1.7, "volume": 81322}, "trend_line": 1.99514, "activity_lines": {"activity_5": 1.77, "activity_10": 1.806109, "activity_20": 1.878814, "activity_30": 1.910042}, "trend_signal": 0, "fair_value": 2.151232, "relative_strength": -17.599601, "rate_of_change": -1.6271066099973444, "market_dynamics": -0.37739, "expectation": {"probability": 52.6219, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1.78, "high": 1.9, "low": 1.6301, "close": 1.8929, "volume": 119570}, "trend_line": 1.97457, "activity_lines": {"activity_5": 1.805633, "activity_10": 1.81416, "activity_20": 1.876088, "activity_30": 1.903446}, "trend_signal": 0, "fair_value": 2.143558, "relative_strength": -5.584745, "rate_of_change": -1.0310053429834487, "market_dynamics": -0.235118, "expectation": {"probability": 50.2472, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1.9116, "high": 1.9116, "low": 1.64, "close": 1.7927, "volume": 15608}, "trend_line": 1.943993, "activity_lines": {"activity_5": 1.803007, "activity_10": 1.805213, "activity_20": 1.863886, "activity_30": 1.891712}, "trend_signal": 0, "fair_value": 2.135114, "relative_strength": -15.111132, "rate_of_change": -1.5485396820573518, "market_dynamics": -0.407161, "expectation": {"probability": 51.9659, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1.85, "high": 2.02, "low": 1.73, "close": 1.92, "volume": 134768}, "trend_line": 1.918327, "activity_lines": {"activity_5": 1.841967, "activity_10": 1.823816, "activity_20": 1.864795, "activity_30": 1.890164}, "trend_signal": 0, "fair_value": 2.129393, "relative_strength": -11.386911, "rate_of_change": -1.3202722437786651, "market_dynamics": -0.204943, "expectation": {"probability": 48.4966, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1.92, "high": 2.04, "low": 1.82, "close": 1.91, "volume": 10700}, "trend_line": 1.90866, "activity_lines": {"activity_5": 1.872927, "activity_10": 1.840238, "activity_20": 1.865729, "activity_30": 1.889627}, "trend_signal": 0, "fair_value": 2.124008, "relative_strength": -11.113679, "rate_of_change": -0.5039286836915641, "market_dynamics": 0.029126, "expectation": {"probability": 48.7363, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1.93, "high": 2.13, "low": 1.5, "close": 1.71, "volume": 97343}, "trend_line": 1.901993, "activity_lines": {"activity_5": 1.828553, "activity_10": 1.820115, "activity_20": 1.847854, "activity_30": 1.87681}, "trend_signal": 0, "fair_value": 2.117149, "relative_strength": -24.92017, "rate_of_change": -0.3493026521224303, "market_dynamics": -0.025943, "expectation": {"probability": 51.9817, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1.67, "high": 1.92, "low": 1.5713, "close": 1.8899, "volume": 535838}, "trend_line": 1.900257, "activity_lines": {"activity_5": 1.84348, "activity_10": 1.833631, "activity_20": 1.848017, "activity_30": 1.87603}, "trend_signal": 0, "fair_value": 2.111315, "relative_strength": -14.558618, "rate_of_change": -0.0912726808142806, "market_dynamics": 0.336498, "expectation": {"probability": 47.5288, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1.93, "high": 1.95, "low": 1.63, "close": 1.7709, "volume": 312920}, "trend_line": 1.894227, "activity_lines": {"activity_5": 1.81894, "activity_10": 1.82424, "activity_20": 1.836942, "activity_30": 1.867685}, "trend_signal": 0, "fair_value": 2.104206, "relative_strength": -20.809848, "rate_of_change": -0.31732549860360887, "market_dynamics": 0.350607, "expectation": {"probability": 49.7253, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1.92, "high": 1.94, "low": 1.6901, "close": 1.7001, "volume": 123855}, "trend_line": 1.89023, "activity_lines": {"activity_5": 1.772253, "activity_10": 1.802142, "activity_20": 1.819977, "activity_30": 1.85516}, "trend_signal": 0, "fair_value": 2.097643, "relative_strength": -24.978151, "rate_of_change": -0.2110095569327239, "market_dynamics": 0.28874, "expectation": {"probability": 49.7253, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1.72, "high": 1.83, "low": 1.68, "close": 1.73, "volume": 52098}, "trend_line": 1.887563, "activity_lines": {"activity_5": 1.750193, "activity_10": 1.788205, "activity_20": 1.808002, "activity_30": 1.844823}, "trend_signal": 0, "fair_value": 2.091681, "relative_strength": -22.787892, "rate_of_change": -0.14109394094898373, "market_dynamics": 0.373872, "expectation": {"probability": 47.3815, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1.75, "high": 1.85, "low": 1.68, "close": 1.84, "volume": 72146}, "trend_line": 1.886233, "activity_lines": {"activity_5": 1.7768, "activity_10": 1.795178, "activity_20": 1.80779, "activity_30": 1.841754}, "trend_signal": 0, "fair_value": 2.08681, "relative_strength": -17.504004, "rate_of_change": -0.07046122434059438, "market_dynamics": 0.35595, "expectation": {"probability": 48.1126, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1.77, "high": 1.94, "low": 1.75, "close": 1.85, "volume": 138566}, "trend_line": 1.884333, "activity_lines": {"activity_5": 1.798073, "activity_10": 1.801424, "activity_20": 1.809491, "activity_30": 1.839417}, "trend_signal": 0, "fair_value": 2.084246, "relative_strength": -19.741073, "rate_of_change": -0.1007298674129873, "market_dynamics": 0.458128, "expectation": {"probability": 48.9204, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1.83, "high": 1.96, "low": 1.56, "close": 1.775, "volume": 200745}, "trend_line": 1.876833, "activity_lines": {"activity_5": 1.797007, "activity_10": 1.794813, "activity_20": 1.804573, "activity_30": 1.832363}, "trend_signal": 0, "fair_value": 2.079598, "relative_strength": -23.812905, "rate_of_change": -0.39801882151403506, "market_dynamics": 0.599727, "expectation": {"probability": 51.2306, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1.76, "high": 1.7805, "low": 1.6671, "close": 1.74, "volume": 53252}, "trend_line": 1.86399, "activity_lines": {"activity_5": 1.784, "activity_10": 1.78216, "activity_20": 1.79756, "activity_30": 1.823535}, "trend_signal": 0, "fair_value": 2.075143, "relative_strength": -24.525342, "rate_of_change": -0.6842910370821451, "market_dynamics": 0.600641, "expectation": {"probability": 51.0787, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1.89, "high": 1.9518, "low": 1.71, "close": 1.71, "volume": 12113550}, "trend_line": 1.855657, "activity_lines": {"activity_5": 1.758333, "activity_10": 1.767325, "activity_20": 1.788452, "activity_30": 1.8136}, "trend_signal": 0, "fair_value": 2.070015, "relative_strength": -25.889644, "rate_of_change": -0.4470517545695066, "market_dynamics": 0.538237, "expectation": {"probability": 50.2878, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1.74, "high": 1.8, "low": 1.6, "close": 1.72, "volume": 751080}, "trend_line": 1.849657, "activity_lines": {"activity_5": 1.737333, "activity_10": 1.757945, "activity_20": 1.781201, "activity_30": 1.804848}, "trend_signal": 0, "fair_value": 2.065991, "relative_strength": -25.334673, "rate_of_change": -0.32333561644203557, "market_dynamics": 0.260217, "expectation": {"probability": 48.2833, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1.7, "high": 1.74, "low": 1.57, "close": 1.65, "volume": 383323}, "trend_line": 1.84099, "activity_lines": {"activity_5": 1.701, "activity_10": 1.735656, "activity_20": 1.76748, "activity_30": 1.791967}, "trend_signal": 0, "fair_value": 2.060671, "relative_strength": -25.822497, "rate_of_change": -0.4685733625207377, "market_dynamics": -0.052238, "expectation": {"probability": 52.1833, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1.66, "high": 1.71, "low": 1.62, "close": 1.71, "volume": 134438}, "trend_line": 1.83299, "activity_lines": {"activity_5": 1.698, "activity_10": 1.728638, "activity_20": 1.760282, "activity_30": 1.783516}, "trend_signal": 0, "fair_value": 2.054965, "relative_strength": -24.934262, "rate_of_change": -0.43454880254645645, "market_dynamics": -0.249934, "expectation": {"probability": 49.5439, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1.65, "high": 1.8377, "low": 1.62, "close": 1.81, "volume": 373835}, "trend_line": 1.821657, "activity_lines": {"activity_5": 1.732667, "activity_10": 1.740909, "activity_20": 1.762942, "activity_30": 1.782033}, "trend_signal": 0, "fair_value": 2.049324, "relative_strength": -20.059192, "rate_of_change": -0.6182794232374327, "market_dynamics": -0.242708, "expectation": {"probability": 49.6219, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1.82, "high": 1.93, "low": 1.62, "close": 1.78, "volume": 418990}, "trend_line": 1.814323, "activity_lines": {"activity_5": 1.752667, "activity_10": 1.745727, "activity_20": 1.762935, "activity_30": 1.779345}, "trend_signal": 0, "fair_value": 2.045068, "relative_strength": -19.651876, "rate_of_change": -0.4026004895542999, "market_dynamics": 0.018224, "expectation": {"probability": 50.2111, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1.8, "high": 1.85, "low": 1.7306, "close": 1.83, "volume": 149414}, "trend_line": 1.807257, "activity_lines": {"activity_5": 1.784667, "activity_10": 1.758727, "activity_20": 1.76769, "activity_30": 1.780357}, "trend_signal": 0, "fair_value": 2.040901, "relative_strength": -16.156343, "rate_of_change": -0.3894565631367743, "market_dynamics": 0.359356, "expectation": {"probability": 45.4946, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1.84, "high": 1.89, "low": 1.79, "close": 1.858, "volume": 131231}, "trend_line": 1.803857, "activity_lines": {"activity_5": 1.818667, "activity_10": 1.777, "activity_20": 1.774492, "activity_30": 1.78363}, "trend_signal": 0, "fair_value": 2.037331, "relative_strength": -14.612691, "rate_of_change": -0.18813040978675682, "market_dynamics": 0.759202, "expectation": {"probability": 46.1721, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1.84, "high": 1.94, "low": 1.8, "close": 1.93, "volume": 207473}, "trend_line": 1.800357, "activity_lines": {"activity_5": 1.8628, "activity_10": 1.808218, "activity_20": 1.788318, "activity_30": 1.791769}, "trend_signal": 0, "fair_value": 2.034915, "relative_strength": -11.828688, "rate_of_change": -0.19402868409192406, "market_dynamics": 0.888223, "expectation": {"probability": 47.0469, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1.88, "high": 1.9299, "low": 1.8, "close": 1.9, "volume": 282098}, "trend_line": 1.800357, "activity_lines": {"activity_5": 1.882267, "activity_10": 1.831164, "activity_20": 1.798632, "activity_30": 1.798197}, "trend_signal": 0, "fair_value": 2.032863, "relative_strength": -14.124546, "rate_of_change": 0.0, "market_dynamics": 0.920345, "expectation": {"probability": 49.766, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1.85, "high": 1.95, "low": 1.82, "close": 1.935, "volume": 168814}, "trend_line": 1.801523, "activity_lines": {"activity_5": 1.9074, "activity_10": 1.857564, "activity_20": 1.812376, "activity_30": 1.806884}, "trend_signal": 1, "fair_value": 2.031999, "relative_strength": -11.060102, "rate_of_change": 0.0647649327327858, "market_dynamics": 0.982456, "expectation": {"probability": 41.9973, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1.89, "high": 2.167, "low": 1.87, "close": 2.15, "volume": 494682}, "trend_line": 1.814483, "activity_lines": {"activity_5": 1.993867, "activity_10": 1.918964, "activity_20": 1.846476, "activity_30": 1.829366}, "trend_signal": 1, "fair_value": 2.032769, "relative_strength": -1.327365, "rate_of_change": 0.7193913150151334, "market_dynamics": 0.987608, "expectation": {"probability": 36.3566, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 2.09, "high": 2.3, "low": 2.02, "close": 2.07, "volume": 605493}, "trend_line": 1.822817, "activity_lines": {"activity_5": 2.032333, "activity_10": 1.958, "activity_20": 1.870862, "activity_30": 1.845851}, "trend_signal": 1, "fair_value": 2.032961, "relative_strength": -2.288936, "rate_of_change": 0.4593043858774009, "market_dynamics": 0.99286, "expectation": {"probability": 43.8849, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 2.11, "high": 2.39, "low": 1.98, "close": 2.21, "volume": 520029}, "trend_line": 1.83715, "activity_lines": {"activity_5": 2.103333, "activity_10": 2.014855, "activity_20": 1.907724, "activity_30": 1.870831}, "trend_signal": 1, "fair_value": 2.035365, "relative_strength": 1.949157, "rate_of_change": 0.7863104195319746, "market_dynamics": 0.995272, "expectation": {"probability": 36.1771, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 2.26, "high": 2.35, "low": 2.06, "close": 2.15, "volume": 266611}, "trend_line": 1.84715, "activity_lines": {"activity_5": 2.135667, "activity_10": 2.051709, "activity_20": 1.936781, "activity_30": 1.891015}, "trend_signal": 1, "fair_value": 2.036519, "relative_strength": -2.696866, "rate_of_change": 0.5443213673352751, "market_dynamics": 1.01001, "expectation": {"probability": 44.2985, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 2.15, "high": 2.24, "low": 1.8, "close": 1.9, "volume": 486716}, "trend_line": 1.85115, "activity_lines": {"activity_5": 2.068, "activity_10": 2.036927, "activity_20": 1.939886, "activity_30": 1.894424}, "trend_signal": 1, "fair_value": 2.037058, "relative_strength": -15.189481, "rate_of_change": 0.21654981999296233, "market_dynamics": 0.901001, "expectation": {"probability": 47.373, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1.9, "high": 2.0, "low": 1.42, "close": 1.64, "volume": 6595536}, "trend_line": 1.84915, "activity_lines": {"activity_5": 1.916, "activity_10": 1.972691, "activity_20": 1.917419, "activity_30": 1.880802}, "trend_signal": 1, "fair_value": 2.03552, "relative_strength": -24.11827, "rate_of_change": -0.10804094751910984, "market_dynamics": 0.605483, "expectation": {"probability": 50.4396, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1.59, "high": 1.67, "low": 1.5434, "close": 1.58, "volume": 290259}, "trend_line": 1.83872, "activity_lines": {"activity_5": 1.778, "activity_10": 1.901, "activity_20": 1.89019, "activity_30": 1.863437}, "trend_signal": 0, "fair_value": 2.033469, "relative_strength": -26.361515, "rate_of_change": -0.5640429386474954, "market_dynamics": 0.129328, "expectation": {"probability": 51.9663, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1.5881, "high": 1.69, "low": 1.47, "close": 1.68, "volume": 258995}, "trend_line": 1.834963, "activity_lines": {"activity_5": 1.706, "activity_10": 1.852545, "activity_20": 1.873771, "activity_30": 1.853197}, "trend_signal": 0, "fair_value": 2.03161, "relative_strength": -18.813454, "rate_of_change": -0.20432692307692366, "market_dynamics": -0.32449, "expectation": {"probability": 51.0511, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1.65, "high": 1.77, "low": 1.5801, "close": 1.71, "volume": 109487}, "trend_line": 1.827963, "activity_lines": {"activity_5": 1.679333, "activity_10": 1.814091, "activity_20": 1.860662, "activity_30": 1.845135}, "trend_signal": 0, "fair_value": 2.029622, "relative_strength": -20.823611, "rate_of_change": -0.38147908159455507, "market_dynamics": -0.659804, "expectation": {"probability": 50.8872, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1.67, "high": 1.78, "low": 1.43, "close": 1.51, "volume": 23789358}, "trend_line": 1.81463, "activity_lines": {"activity_5": 1.615333, "activity_10": 1.742727, "activity_20": 1.828648, "activity_30": 1.824621}, "trend_signal": 0, "fair_value": 2.026251, "relative_strength": -30.23999, "rate_of_change": -0.7293911310021067, "market_dynamics": -0.804389, "expectation": {"probability": 52.6055, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1.53, "high": 1.53, "low": 1.0, "close": 1.02, "volume": 1136590}, "trend_line": 1.79163, "activity_lines": {"activity_5": 1.414, "activity_10": 1.59, "activity_20": 1.750919, "activity_30": 1.773355}, "trend_signal": 0, "fair_value": 2.020097, "relative_strength": -51.326864, "rate_of_change": -1.267476014394114, "market_dynamics": -0.908018, "expectation": {"probability": 52.6924, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1.03, "high": 1.03, "low": 0.91, "close": 0.936, "volume": 288191}, "trend_line": 1.759833, "activity_lines": {"activity_5": 1.226, "activity_10": 1.442545, "activity_20": 1.668524, "activity_30": 1.718153}, "trend_signal": 0, "fair_value": 2.013853, "relative_strength": -55.005285, "rate_of_change": -1.7747525995880888, "market_dynamics": -1.035449, "expectation": {"probability": 52.5273, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.9332, "high": 0.967499, "low": 0.88, "close": 0.885, "volume": 116214}, "trend_line": 1.730303, "activity_lines": {"activity_5": 1.063933, "activity_10": 1.306436, "activity_20": 1.584671, "activity_30": 1.661712}, "trend_signal": 0, "fair_value": 2.006193, "relative_strength": -57.4351, "rate_of_change": -1.6780001284212795, "market_dynamics": -1.176651, "expectation": {"probability": 51.6628, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.88, "high": 0.9005, "low": 0.6765, "close": 0.795, "volume": 292261}, "trend_line": 1.700133, "activity_lines": {"activity_5": 0.924867, "activity_10": 1.178055, "activity_20": 1.496176, "activity_30": 1.60137}, "trend_signal": 0, "fair_value": 1.998789, "relative_strength": -60.544525, "rate_of_change": -1.7436252494505315, "market_dynamics": -1.317677, "expectation": {"probability": 51.4135, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.82, "high": 0.9052, "low": 0.8025, "close": 0.8523, "volume": 122242}, "trend_line": 1.670877, "activity_lines": {"activity_5": 0.8659, "activity_10": 1.084727, "activity_20": 1.417971, "activity_30": 1.546671}, "trend_signal": 0, "fair_value": 1.991432, "relative_strength": -57.998628, "rate_of_change": -1.7208065486641309, "market_dynamics": -1.305599, "expectation": {"probability": 49.316, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.8595, "high": 1.25, "low": 0.83, "close": 1.06, "volume": 1098015}, "trend_line": 1.644877, "activity_lines": {"activity_5": 0.920013, "activity_10": 1.048213, "activity_20": 1.363965, "activity_30": 1.50726}, "trend_signal": 0, "fair_value": 1.984637, "relative_strength": -46.536753, "rate_of_change": -1.5560690583448107, "market_dynamics": -1.215074, "expectation": {"probability": 49.316, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1.03, "high": 1.06, "low": 0.93, "close": 0.984, "volume": 143771}, "trend_line": 1.61601, "activity_lines": {"activity_5": 0.946127, "activity_10": 1.008425, "activity_20": 1.306388, "activity_30": 1.464622}, "trend_signal": 0, "fair_value": 1.976457, "relative_strength": -49.816515, "rate_of_change": -1.7549640489836003, "market_dynamics": -1.164177, "expectation": {"probability": 50.7988, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.99, "high": 1.0099, "low": 0.885, "close": 0.93, "volume": 134891}, "trend_line": 1.587843, "activity_lines": {"activity_5": 0.95104, "activity_10": 0.969656, "activity_20": 1.247829, "activity_30": 1.420364}, "trend_signal": 0, "fair_value": 1.969087, "relative_strength": -51.789037, "rate_of_change": -1.7429966398722814, "market_dynamics": -1.12414, "expectation": {"probability": 50.6996, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.92, "high": 0.92, "low": 0.78, "close": 0.8058, "volume": 110531}, "trend_line": 1.556703, "activity_lines": {"activity_5": 0.911553, "activity_10": 0.921942, "activity_20": 1.182204, "activity_30": 1.369909}, "trend_signal": 0, "fair_value": 1.96156, "relative_strength": -56.734356, "rate_of_change": -1.9611510709811957, "market_dynamics": -1.115766, "expectation": {"probability": 50.4548, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.8039, "high": 0.8165, "low": 0.68, "close": 0.7352, "volume": 119204}, "trend_line": 1.52421, "activity_lines": {"activity_5": 0.847813, "activity_10": 0.877831, "activity_20": 1.115065, "activity_30": 1.316909}, "trend_signal": 0, "fair_value": 1.953131, "relative_strength": -59.358311, "rate_of_change": -2.087296035274544, "market_dynamics": -1.146785, "expectation": {"probability": 49.6114, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.735, "high": 0.809899, "low": 0.69, "close": 0.7216, "volume": 75874}, "trend_line": 1.49093, "activity_lines": {"activity_5": 0.787347, "activity_10": 0.845335, "activity_20": 1.052345, "activity_30": 1.265128}, "trend_signal": 0, "fair_value": 1.944776, "relative_strength": -59.934866, "rate_of_change": -2.183426168310139, "market_dynamics": -1.103192, "expectation": {"probability": 49.5312, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.75, "high": 0.8494, "low": 0.725, "close": 0.77, "volume": 93375}, "trend_line": 1.461597, "activity_lines": {"activity_5": 0.765573, "activity_10": 0.827064, "activity_20": 1.001036, "activity_30": 1.218616}, "trend_signal": 0, "fair_value": 1.937052, "relative_strength": -56.435493, "rate_of_change": -1.9674297250709325, "market_dynamics": -1.010657, "expectation": {"probability": 48.368, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.732, "high": 0.885, "low": 0.703401, "close": 0.88, "volume": 178820}, "trend_line": 1.43393, "activity_lines": {"activity_5": 0.794733, "activity_10": 0.831811, "activity_20": 0.966393, "activity_30": 1.181094}, "trend_signal": 0, "fair_value": 1.931093, "relative_strength": -48.865768, "rate_of_change": -1.8929294463521824, "market_dynamics": -0.776407, "expectation": {"probability": 49.1442, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.8385, "high": 0.8943, "low": 0.783, "close": 0.783, "volume": 106228}, "trend_line": 1.399697, "activity_lines": {"activity_5": 0.794893, "activity_10": 0.819013, "activity_20": 0.928846, "activity_30": 1.139098}, "trend_signal": 0, "fair_value": 1.923997, "relative_strength": -53.258627, "rate_of_change": -2.3873550312776746, "market_dynamics": -0.542643, "expectation": {"probability": 50.2896, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.78, "high": 0.814, "low": 0.703, "close": 0.703, "volume": 107942}, "trend_line": 1.363797, "activity_lines": {"activity_5": 0.769907, "activity_10": 0.791887, "activity_20": 0.89019, "activity_30": 1.09415}, "trend_signal": 0, "fair_value": 1.91626, "relative_strength": -56.447712, "rate_of_change": -2.5648408191201413, "market_dynamics": -0.292826, "expectation": {"probability": 49.5342, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.7, "high": 0.824, "low": 0.7, "close": 0.80496, "volume": 73011}, "trend_line": 1.329629, "activity_lines": {"activity_5": 0.781053, "activity_10": 0.786015, "activity_20": 0.866943, "activity_30": 1.058096}, "trend_signal": 0, "fair_value": 1.909401, "relative_strength": -47.548289, "rate_of_change": -2.50535820213712, "market_dynamics": -0.020557, "expectation": {"probability": 48.458, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.8875, "high": 0.8875, "low": 0.7231, "close": 0.801, "volume": 74845}, "trend_line": 1.294395, "activity_lines": {"activity_5": 0.785323, "activity_10": 0.784059, "activity_20": 0.847296, "activity_30": 1.023991}, "trend_signal": 0, "fair_value": 1.902138, "relative_strength": -48.771231, "rate_of_change": -2.649912118342785, "market_dynamics": 0.138539, "expectation": {"probability": 48.7083, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.8, "high": 0.82, "low": 0.767, "close": 0.793, "volume": 111414}, "trend_line": 1.256495, "activity_lines": {"activity_5": 0.784859, "activity_10": 0.783976, "activity_20": 0.830597, "activity_30": 0.991643}, "trend_signal": 0, "fair_value": 1.89379, "relative_strength": -50.572945, "rate_of_change": -2.928008838105837, "market_dynamics": 0.277106, "expectation": {"probability": 48.0466, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.78, "high": 1.0, "low": 0.77, "close": 0.9578, "volume": 333152}, "trend_line": 1.225089, "activity_lines": {"activity_5": 0.845128, "activity_10": 0.816348, "activity_20": 0.833817, "activity_30": 0.972372}, "trend_signal": 0, "fair_value": 1.886468, "relative_strength": -42.597077, "rate_of_change": -2.499492636261969, "market_dynamics": 0.453168, "expectation": {"probability": 45.1886, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.98, "high": 0.9818, "low": 0.8411, "close": 0.8935, "volume": 119167}, "trend_line": 1.190372, "activity_lines": {"activity_5": 0.872311, "activity_10": 0.834265, "activity_20": 0.834495, "activity_30": 0.950979}, "trend_signal": 0, "fair_value": 1.878606, "relative_strength": -46.621599, "rate_of_change": -2.833834929543903, "market_dynamics": 0.498175, "expectation": {"probability": 47.4343, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.851, "high": 0.8709, "low": 0.775, "close": 0.792, "volume": 174366}, "trend_line": 1.145105, "activity_lines": {"activity_5": 0.85296, "activity_10": 0.830849, "activity_20": 0.828441, "activity_30": 0.925278}, "trend_signal": 0, "fair_value": 1.871696, "relative_strength": -52.401395, "rate_of_change": -3.802760817626754, "market_dynamics": 0.50054, "expectation": {"probability": 47.1745, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.8, "high": 0.8709, "low": 0.7571, "close": 0.8049, "volume": 69586}, "trend_line": 1.102935, "activity_lines": {"activity_5": 0.838773, "activity_10": 0.828499, "activity_20": 0.824703, "activity_30": 0.903329}, "trend_signal": 0, "fair_value": 1.862625, "relative_strength": -53.126606, "rate_of_change": -3.682631723728395, "market_dynamics": 0.510027, "expectation": {"probability": 44.4588, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.79, "high": 1.23, "low": 0.79, "close": 1.005, "volume": 437930}, "trend_line": 1.062769, "activity_lines": {"activity_5": 0.891027, "activity_10": 0.861896, "activity_20": 0.840645, "activity_30": 0.897011}, "trend_signal": 0, "fair_value": 1.855798, "relative_strength": -40.394458, "rate_of_change": -3.641737727064598, "market_dynamics": 0.567877, "expectation": {"probability": 45.1239, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.97, "high": 1.1, "low": 0.9401, "close": 1.0, "volume": 127684}, "trend_line": 1.024435, "activity_lines": {"activity_5": 0.92748, "activity_10": 0.892111, "activity_20": 0.85554, "activity_30": 0.892961}, "trend_signal": 0, "fair_value": 1.849707, "relative_strength": -40.276881, "rate_of_change": -3.6069926766776303, "market_dynamics": 0.685771, "expectation": {"probability": 47.8812, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.99, "high": 1.55, "low": 0.968, "close": 1.45, "volume": 12333717}, "trend_line": 1.009435, "activity_lines": {"activity_5": 1.11112, "activity_10": 1.000199, "activity_20": 0.912316, "activity_30": 0.920417}, "trend_signal": 0, "fair_value": 1.846759, "relative_strength": -14.812622, "rate_of_change": -1.4642217417405596, "market_dynamics": 0.887557, "expectation": {"probability": 44.3948, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 1.46, "high": 1.6, "low": 1.17, "close": 1.25, "volume": 612521}, "trend_line": 0.996435, "activity_lines": {"activity_5": 1.190993, "activity_10": 1.058342, "activity_20": 0.947198, "activity_30": 0.935937}, "trend_signal": 0, "fair_value": 1.842848, "relative_strength": -22.159709, "rate_of_change": -1.2878491433326684, "market_dynamics": 1.050946, "expectation": {"probability": 47.0489, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 1.23, "high": 1.29, "low": 1.05, "close": 1.19, "volume": 227198}, "trend_line": 0.983435, "activity_lines": {"activity_5": 1.220333, "activity_10": 1.097484, "activity_20": 0.975461, "activity_30": 0.948425}, "trend_signal": 0, "fair_value": 1.837656, "relative_strength": -26.548049, "rate_of_change": -1.3046510811041376, "market_dynamics": 1.051531, "expectation": {"probability": 46.2807, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 1.16, "high": 1.1899, "low": 1.02, "close": 1.06, "volume": 117671}, "trend_line": 0.962769, "activity_lines": {"activity_5": 1.180667, "activity_10": 1.105916, "activity_20": 0.990362, "activity_30": 0.953365}, "trend_signal": 0, "fair_value": 1.832014, "relative_strength": -35.123197, "rate_of_change": -2.101409854235406, "market_dynamics": 1.008152, "expectation": {"probability": 46.0195, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 1.07, "high": 1.24, "low": 0.991, "close": 1.1, "volume": 233881}, "trend_line": 0.942435, "activity_lines": {"activity_5": 1.150667, "activity_10": 1.116767, "activity_20": 1.008454, "activity_30": 0.962219}, "trend_signal": 1, "fair_value": 1.826117, "relative_strength": -28.361208, "rate_of_change": -2.1120331045141634, "market_dynamics": 0.937707, "expectation": {"probability": 39.5998, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 1.11, "high": 1.15, "low": 0.9909, "close": 1.1, "volume": 111109}, "trend_line": 0.928769, "activity_lines": {"activity_5": 1.114, "activity_10": 1.125033, "activity_20": 1.025145, "activity_30": 0.972384}, "trend_signal": 1, "fair_value": 1.820408, "relative_strength": -27.914033, "rate_of_change": -1.4500734798686452, "market_dynamics": 0.861139, "expectation": {"probability": 39.6046, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 1.1, "high": 1.36, "low": 0.9864, "close": 1.23, "volume": 612975}, "trend_line": 0.935769, "activity_lines": {"activity_5": 1.144, "activity_10": 1.15318, "activity_20": 1.052479, "activity_30": 0.991818}, "trend_signal": 1, "fair_value": 1.815143, "relative_strength": -19.780272, "rate_of_change": 0.7536857926998001, "market_dynamics": 0.84506, "expectation": {"probability": 39.6576, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/d81ef978-4e15-4f4e-93be-4a1e52989256/", "share_image": "https://sharemaestro.com/terminal/d81ef978-4e15-4f4e-93be-4a1e52989256/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}