{"ticker": {"uuid": "d820205a-79ea-4bb6-bbd9-7424802b93d2", "symbol": "688581", "name": "Hangzhou AGS MedTech Co., Ltd.", "exchange": "SHH", "asset_type": "Equity", "sector": "Healthcare", "industry": "Medical Devices", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 688581 fell 3.70%, moving from 58.14 to 55.99. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -17.85 and has improved across the 12-week window. Market Dynamics is 0.97 on the latest week. Expectation is undecided at 49.36%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "55.99"}, {"label": "12-Week Change", "value": "-3.70%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 49.36%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-17.85"}, {"label": "Market Dynamics", "value": "0.97"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 62.380001, "high": 62.389999, "low": 55.599998, "close": 55.990002, "volume": 3670895}, "trend_line": 59.592, "activity_lines": {"activity_5": 60.174001, "activity_10": 59.488, "activity_20": 58.860143, "activity_30": 59.175119}, "trend_signal": 0, "fair_value": 63.901467, "relative_strength": -17.851806, "rate_of_change": -0.5396515022348081, "market_dynamics": 0.967981, "expectation": {"probability": 49.3553, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 82.508294, "high": 88.108035, "low": 76.577161, "close": 84.063774, "volume": 10189732}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 84.063774, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 85.889778, "high": 93.058526, "low": 84.469553, "close": 86.978622, "volume": 16346758}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 85.521198, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 86.363193, "high": 91.063457, "low": 82.393324, "close": 88.243286, "volume": 8724353}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 86.428561, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 87.24238, "high": 88.858726, "low": 77.875652, "close": 79.776047, "volume": 7381936}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 84.765432, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 78.193516, "high": 86.910985, "low": 78.193516, "close": 82.210716, "volume": 3783074}, "trend_line": null, "activity_lines": {"activity_5": 83.527243, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 84.254489, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.4737, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 80.979859, "high": 85.348749, "low": 80.979859, "close": 82.947884, "volume": 2112933}, "trend_line": null, "activity_lines": {"activity_5": 83.091708, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 84.036722, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 73.5294, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 83.712097, "high": 85.078215, "low": 78.166465, "close": 82.839676, "volume": 2979589}, "trend_line": null, "activity_lines": {"activity_5": 82.694496, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 83.865715, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 82.1138, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 82.711177, "high": 89.798777, "low": 81.696733, "close": 84.537186, "volume": 3422717}, "trend_line": null, "activity_lines": {"activity_5": 83.139051, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 83.949649, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.75, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 84.537186, "high": 86.958332, "low": 81.236849, "close": 81.520889, "volume": 1912593}, "trend_line": null, "activity_lines": {"activity_5": 82.825247, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 83.679787, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 73.3333, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 81.5209, "high": 81.5209, "low": 74.878199, "close": 78.281761, "volume": 3088314}, "trend_line": null, "activity_lines": {"activity_5": 81.31541, "activity_10": 82.241396, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 83.139984, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.3465, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 79.11903, "high": 84.122258, "low": 77.315143, "close": 82.134575, "volume": 2174697}, "trend_line": null, "activity_lines": {"activity_5": 81.351776, "activity_10": 82.058594, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 83.048583, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.321, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 81.603623, "high": 81.957594, "low": 69.030888, "close": 70.83477, "volume": 4231056}, "trend_line": null, "activity_lines": {"activity_5": 77.67576, "activity_10": 79.856359, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 82.030766, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.7424, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 70.473996, "high": 70.473996, "low": 63.38099, "close": 66.845818, "volume": 4812016}, "trend_line": null, "activity_lines": {"activity_5": 73.47042, "activity_10": 77.222384, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 80.862693, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.2069, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 67.93495, "high": 73.312568, "low": 65.749871, "close": 68.152771, "volume": 3557520}, "trend_line": null, "activity_lines": {"activity_5": 70.880157, "activity_10": 75.215082, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 79.954841, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.4663, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 66.730096, "high": 69.085356, "low": 63.190392, "close": 63.251656, "volume": 2071935}, "trend_line": null, "activity_lines": {"activity_5": 67.547396, "activity_10": 72.528001, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 78.841295, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.1136, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 68.751802, "high": 75.000724, "low": 64.306752, "close": 70.535263, "volume": 4864665}, "trend_line": null, "activity_lines": {"activity_5": 67.644511, "activity_10": 71.509921, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 78.322168, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.0418, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 71.100251, "high": 71.100251, "low": 65.348243, "close": 66.178711, "volume": 2280829}, "trend_line": null, "activity_lines": {"activity_5": 67.062729, "activity_10": 69.925426, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 77.607847, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.0122, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 66.028954, "high": 75.068802, "low": 66.028954, "close": 72.958595, "volume": 4396405}, "trend_line": null, "activity_lines": {"activity_5": 69.051313, "activity_10": 69.876563, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 77.349556, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.7273, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 73.448705, "high": 76.57997, "low": 70.542072, "close": 71.889877, "volume": 2982960}, "trend_line": null, "activity_lines": {"activity_5": 70.276139, "activity_10": 69.843908, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 77.062204, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.9356, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 71.883077, "high": 79.561495, "low": 70.800742, "close": 78.962463, "volume": 2991698}, "trend_line": null, "activity_lines": {"activity_5": 73.609353, "activity_10": 71.272287, "activity_20": 74.09856, "activity_30": null}, "trend_signal": 0, "fair_value": 77.157217, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.7991, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 78.62211, "high": 78.887587, "low": 73.605269, "close": 76.573174, "volume": 1896730}, "trend_line": null, "activity_lines": {"activity_5": 75.09875, "activity_10": 72.253873, "activity_20": 74.042937, "activity_30": null}, "trend_signal": 0, "fair_value": 77.129405, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.8757, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 76.157934, "high": 80.323889, "low": 73.516777, "close": 76.239624, "volume": 2613067}, "trend_line": null, "activity_lines": {"activity_5": 76.074437, "activity_10": 73.27593, "activity_20": 73.991216, "activity_30": null}, "trend_signal": 0, "fair_value": 77.088961, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.6606, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 75.640599, "high": 83.877191, "low": 74.953082, "close": 82.14138, "volume": 3451609}, "trend_line": null, "activity_lines": {"activity_5": 78.346648, "activity_10": 75.272764, "activity_20": 74.552706, "activity_30": null}, "trend_signal": 0, "fair_value": 77.308631, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.3182, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 81.685304, "high": 85.259036, "low": 77.321947, "close": 79.493416, "volume": 4061915}, "trend_line": null, "activity_lines": {"activity_5": 79.124019, "activity_10": 76.510048, "activity_20": 74.891066, "activity_30": null}, "trend_signal": 0, "fair_value": 77.399664, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.5315, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 79.520645, "high": 82.876552, "low": 76.382572, "close": 77.771217, "volume": 3082971}, "trend_line": null, "activity_lines": {"activity_5": 78.820421, "activity_10": 77.228012, "activity_20": 75.066752, "activity_30": null}, "trend_signal": 0, "fair_value": 77.414526, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.2255, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 78.240913, "high": 78.615307, "low": 75.477225, "close": 77.383217, "volume": 2134446}, "trend_line": null, "activity_lines": {"activity_5": 78.466906, "activity_10": 77.611438, "activity_20": 75.226626, "activity_30": null}, "trend_signal": 0, "fair_value": 77.413322, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.4756, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 77.417253, "high": 79.561493, "low": 76.035406, "close": 78.254532, "volume": 3694551}, "trend_line": null, "activity_lines": {"activity_5": 78.349826, "activity_10": 78.028777, "activity_20": 75.495982, "activity_30": null}, "trend_signal": 0, "fair_value": 77.444478, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.4423, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 77.743983, "high": 81.658075, "low": 77.607845, "close": 80.058403, "volume": 2153173}, "trend_line": null, "activity_lines": {"activity_5": 78.69971, "activity_10": 78.554533, "activity_20": 75.958968, "activity_30": null}, "trend_signal": 0, "fair_value": 77.537832, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.4427, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 80.310272, "high": 80.725505, "low": 77.396826, "close": 79.71125, "volume": 1823661}, "trend_line": null, "activity_lines": {"activity_5": 79.072741, "activity_10": 78.888082, "activity_20": 76.41022, "activity_30": null}, "trend_signal": 0, "fair_value": 77.612778, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.474488, "expectation": {"probability": 48.8414, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 79.64317, "high": 83.727434, "low": 79.187096, "close": 80.337502, "volume": 1663340}, "trend_line": 77.703602, "activity_lines": {"activity_5": 79.64, "activity_10": 79.193288, "activity_20": 76.929732, "activity_30": 76.721726}, "trend_signal": 0, "fair_value": 77.703602, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.599291, "expectation": {"probability": 21.0526, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 80.711895, "high": 80.841227, "low": 76.17155, "close": 76.52552, "volume": 1354729}, "trend_line": 77.452327, "activity_lines": {"activity_5": 78.765513, "activity_10": 78.780406, "activity_20": 77.076409, "activity_30": 76.645721}, "trend_signal": 0, "fair_value": 77.665599, "relative_strength": null, "rate_of_change": -0.32337625738380416, "market_dynamics": 0.435687, "expectation": {"probability": 56.3969, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 76.579976, "high": 86.518351, "low": 75.987765, "close": 84.959526, "volume": 2833507}, "trend_line": 77.385024, "activity_lines": {"activity_5": 80.759541, "activity_10": 79.901846, "activity_20": 78.053035, "activity_30": 77.130056}, "trend_signal": 0, "fair_value": 77.893534, "relative_strength": null, "rate_of_change": -0.08689603347875585, "market_dynamics": 0.58662, "expectation": {"probability": 23.9748, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 84.93911, "high": 85.762775, "low": 80.337507, "close": 81.004601, "volume": 1604454}, "trend_line": 77.143734, "activity_lines": {"activity_5": 80.988262, "activity_10": 80.145665, "activity_20": 78.58574, "activity_30": 77.363577}, "trend_signal": 1, "fair_value": 77.987809, "relative_strength": null, "rate_of_change": -0.31180451659484715, "market_dynamics": 0.594791, "expectation": {"probability": 41.4634, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 80.868451, "high": 82.284334, "low": 76.716116, "close": 80.637016, "volume": 1546732}, "trend_line": 77.172433, "activity_lines": {"activity_5": 81.031374, "activity_10": 80.343319, "activity_20": 79.016014, "activity_30": 77.58895}, "trend_signal": 1, "fair_value": 78.065727, "relative_strength": null, "rate_of_change": 0.037201984544853815, "market_dynamics": 0.523571, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 80.637016, "high": 87.450923, "low": 78.690182, "close": 81.46067, "volume": 3095443}, "trend_line": 77.147431, "activity_lines": {"activity_5": 81.287319, "activity_10": 80.669936, "activity_20": 79.465283, "activity_30": 77.865611}, "trend_signal": 1, "fair_value": 78.162725, "relative_strength": null, "rate_of_change": -0.03239757906816368, "market_dynamics": 0.717335, "expectation": {"probability": 22.3404, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 81.004598, "high": 81.576394, "low": 73.863933, "close": 74.299591, "volume": 2795879}, "trend_line": 76.859155, "activity_lines": {"activity_5": 79.081361, "activity_10": 79.627457, "activity_20": 79.145835, "activity_30": 77.681879}, "trend_signal": 1, "fair_value": 78.055416, "relative_strength": null, "rate_of_change": -0.373668956001913, "market_dynamics": 0.350746, "expectation": {"probability": 74.8, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 74.299591, "high": 76.23281, "low": 48.391737, "close": 50.066284, "volume": 7687595}, "trend_line": 75.766709, "activity_lines": {"activity_5": 68.946028, "activity_10": 74.234988, "activity_20": 76.500527, "activity_30": 75.953307}, "trend_signal": 0, "fair_value": 77.298953, "relative_strength": null, "rate_of_change": -1.4213609296120877, "market_dynamics": 0.024267, "expectation": {"probability": 55.042, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 49.004379, "high": 52.966115, "low": 40.903918, "close": 52.564495, "volume": 8080142}, "trend_line": 74.700952, "activity_lines": {"activity_5": 61.969649, "activity_10": 69.809254, "activity_20": 74.16987, "activity_30": 74.45639}, "trend_signal": 0, "fair_value": 76.648046, "relative_strength": null, "rate_of_change": -1.4066296584163434, "market_dynamics": -0.212774, "expectation": {"probability": 43.3333, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 53.435802, "high": 56.151843, "low": 51.373252, "close": 55.539204, "volume": 6071983}, "trend_line": 73.834896, "activity_lines": {"activity_5": 57.880847, "activity_10": 66.424264, "activity_20": 72.219634, "activity_30": 73.220148}, "trend_signal": 0, "fair_value": 76.106794, "relative_strength": null, "rate_of_change": -1.1593640734324249, "market_dynamics": -0.644269, "expectation": {"probability": 45.7086, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 55.55282, "high": 58.255237, "low": 52.489617, "close": 54.259464, "volume": 7322609}, "trend_line": 73.034153, "activity_lines": {"activity_5": 55.038652, "activity_10": 63.246087, "activity_20": 70.225378, "activity_30": 71.957217}, "trend_signal": 0, "fair_value": 75.560611, "relative_strength": null, "rate_of_change": -1.0845048119252407, "market_dynamics": -0.730771, "expectation": {"probability": 60.7143, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 54.252657, "high": 55.334989, "low": 52.346664, "close": 53.224781, "volume": 3654724}, "trend_line": 72.070493, "activity_lines": {"activity_5": 53.664976, "activity_10": 60.353931, "activity_20": 68.250213, "activity_30": 70.679193}, "trend_signal": 0, "fair_value": 75.015834, "relative_strength": null, "rate_of_change": -1.3194648810399765, "market_dynamics": -0.793766, "expectation": {"probability": 57.5697, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 53.231592, "high": 55.811486, "low": 52.251369, "close": 53.163521, "volume": 4984119}, "trend_line": 71.481451, "activity_lines": {"activity_5": 53.675868, "activity_10": 57.874287, "activity_20": 66.380398, "activity_30": 69.459388}, "trend_signal": 0, "fair_value": 74.495541, "relative_strength": null, "rate_of_change": -0.8173136820362698, "market_dynamics": -0.830214, "expectation": {"probability": 54.2214, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 53.435804, "high": 57.193331, "low": 52.557689, "close": 52.986534, "volume": 5577521}, "trend_line": 71.019475, "activity_lines": {"activity_5": 53.421282, "activity_10": 55.940573, "activity_20": 64.603613, "activity_30": 68.266168}, "trend_signal": 0, "fair_value": 73.995332, "relative_strength": null, "rate_of_change": -0.6462879439870449, "market_dynamics": -0.837228, "expectation": {"probability": 51.2411, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 53.081838, "high": 53.081838, "low": 49.052027, "close": 50.985249, "volume": 2548957}, "trend_line": 70.447225, "activity_lines": {"activity_5": 52.471465, "activity_10": 54.152408, "activity_20": 62.775061, "activity_30": 66.973637}, "trend_signal": 0, "fair_value": 73.472375, "relative_strength": null, "rate_of_change": -0.8057648975861857, "market_dynamics": -0.958694, "expectation": {"probability": 48.5714, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 51.386867, "high": 52.823168, "low": 50.998862, "close": 52.217335, "volume": 1164954}, "trend_line": 70.079414, "activity_lines": {"activity_5": 52.23594, "activity_10": 53.127381, "activity_20": 61.199605, "activity_30": 65.797515}, "trend_signal": 0, "fair_value": 73.000041, "relative_strength": null, "rate_of_change": -0.5221085713454336, "market_dynamics": -0.968142, "expectation": {"probability": 38.9805, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 52.19691, "high": 52.19691, "low": 46.969049, "close": 47.152843, "volume": 2555320}, "trend_line": 69.3, "activity_lines": {"activity_5": 50.448393, "activity_10": 51.713235, "activity_20": 59.263501, "activity_30": 64.318382}, "trend_signal": 0, "fair_value": 72.438145, "relative_strength": null, "rate_of_change": -1.1121868113794484, "market_dynamics": -1.048382, "expectation": {"probability": 48.7062, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 47.254951, "high": 49.406, "low": 44.116871, "close": 46.64912, "volume": 3441204}, "trend_line": 68.649013, "activity_lines": {"activity_5": 48.897734, "activity_10": 50.701081, "activity_20": 57.423377, "activity_30": 62.857035}, "trend_signal": 0, "fair_value": 71.889443, "relative_strength": null, "rate_of_change": -0.9393751803751814, "market_dynamics": -1.133901, "expectation": {"probability": 46.8521, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 46.301954, "high": 55.110355, "low": 46.111358, "close": 53.354122, "volume": 8444554}, "trend_line": 67.995531, "activity_lines": {"activity_5": 50.016369, "activity_10": 50.970147, "activity_20": 56.372328, "activity_30": 61.870267}, "trend_signal": 0, "fair_value": 71.50329, "relative_strength": null, "rate_of_change": -0.9519175461415545, "market_dynamics": -0.877953, "expectation": {"probability": 38.1333, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 53.18394, "high": 57.724284, "low": 53.18394, "close": 57.091225, "volume": 2710712}, "trend_line": 67.502243, "activity_lines": {"activity_5": 52.3562, "activity_10": 51.904331, "activity_20": 55.804356, "activity_30": 61.166764}, "trend_signal": 0, "fair_value": 71.209166, "relative_strength": null, "rate_of_change": -0.7254712078062786, "market_dynamics": -0.662353, "expectation": {"probability": 40.2062, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 57.172913, "high": 60.583269, "low": 55.28053, "close": 55.899979, "volume": 7008989}, "trend_line": 66.733493, "activity_lines": {"activity_5": 53.891883, "activity_10": 52.593705, "activity_20": 55.230646, "activity_30": 60.418231}, "trend_signal": 0, "fair_value": 70.902983, "relative_strength": null, "rate_of_change": -1.1388510452904672, "market_dynamics": -0.258596, "expectation": {"probability": 48.8975, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 55.811488, "high": 55.818293, "low": 53.313277, "close": 54.089287, "volume": 3956487}, "trend_line": 65.98403, "activity_lines": {"activity_5": 54.578493, "activity_10": 52.924035, "activity_20": 54.600859, "activity_30": 59.602475}, "trend_signal": 0, "fair_value": 70.573302, "relative_strength": null, "rate_of_change": -1.1230687415088427, "market_dynamics": 0.118923, "expectation": {"probability": 47.2527, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 54.205009, "high": 56.356058, "low": 52.761902, "close": 52.761902, "volume": 3728190}, "trend_line": 65.20144, "activity_lines": {"activity_5": 54.360211, "activity_10": 52.997305, "activity_20": 53.951493, "activity_30": 58.749435}, "trend_signal": 0, "fair_value": 70.230775, "relative_strength": -25.153609, "rate_of_change": -1.1860294074187328, "market_dynamics": 0.231934, "expectation": {"probability": 53.6822, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 53.040995, "high": 55.464325, "low": 52.591726, "close": 54.565784, "volume": 3111466}, "trend_line": 64.282253, "activity_lines": {"activity_5": 54.335705, "activity_10": 53.405854, "activity_20": 53.627247, "activity_30": 58.063264}, "trend_signal": 0, "fair_value": 69.93521, "relative_strength": -22.022367, "rate_of_change": -1.409764876358571, "market_dynamics": 0.360226, "expectation": {"probability": 30.254, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 54.797227, "high": 56.022504, "low": 51.529812, "close": 52.060768, "volume": 3722812}, "trend_line": 63.367831, "activity_lines": {"activity_5": 53.395416, "activity_10": 53.330233, "activity_20": 53.190328, "activity_30": 57.274781}, "trend_signal": 0, "fair_value": 69.604201, "relative_strength": -24.090981, "rate_of_change": -1.4225108133655409, "market_dynamics": 0.330442, "expectation": {"probability": 53.7522, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 52.026736, "high": 56.478583, "low": 50.951214, "close": 55.341793, "volume": 2706128}, "trend_line": 62.620184, "activity_lines": {"activity_5": 53.884165, "activity_10": 53.831607, "activity_20": 53.201965, "activity_30": 56.756972}, "trend_signal": 0, "fair_value": 69.344885, "relative_strength": -18.175826, "rate_of_change": -1.1798525974480656, "market_dynamics": 0.329419, "expectation": {"probability": 32.0408, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 55.546008, "high": 55.688958, "low": 51.606158, "close": 52.996155, "volume": 4194809}, "trend_line": 61.807282, "activity_lines": {"activity_5": 53.628248, "activity_10": 53.849693, "activity_20": 53.114583, "activity_30": 56.136067}, "trend_signal": 0, "fair_value": 69.052943, "relative_strength": -20.2603, "rate_of_change": -1.2981469361380367, "market_dynamics": 0.358983, "expectation": {"probability": 53.8095, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 53.05489, "high": 54.121861, "low": 47.778765, "close": 47.896229, "volume": 2884873}, "trend_line": 60.795338, "activity_lines": {"activity_5": 51.745231, "activity_10": 52.834278, "activity_20": 52.642939, "activity_30": 55.238579}, "trend_signal": 0, "fair_value": 68.681773, "relative_strength": -26.616051, "rate_of_change": -1.637256917396885, "market_dynamics": 0.27138, "expectation": {"probability": 51.6768, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 47.915808, "high": 50.881791, "low": 46.995667, "close": 47.025036, "volume": 1978893}, "trend_line": 59.694226, "activity_lines": {"activity_5": 49.896194, "activity_10": 51.637789, "activity_20": 52.098658, "activity_30": 54.350173}, "trend_signal": 0, "fair_value": 68.308381, "relative_strength": -26.885076, "rate_of_change": -1.8111783505504988, "market_dynamics": 0.138863, "expectation": {"probability": 49.345, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 47.132713, "high": 49.775664, "low": 46.016794, "close": 49.158978, "volume": 2110684}, "trend_line": 58.675817, "activity_lines": {"activity_5": 49.261188, "activity_10": 50.944364, "activity_20": 51.783987, "activity_30": 53.670479}, "trend_signal": 0, "fair_value": 67.983815, "relative_strength": -23.48732, "rate_of_change": -1.7060427251372658, "market_dynamics": 0.011215, "expectation": {"probability": 30.5509, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 48.972989, "high": 50.206371, "low": 46.496444, "close": 49.667992, "volume": 2210432}, "trend_line": 57.6535, "activity_lines": {"activity_5": 48.989306, "activity_10": 50.48771, "activity_20": 51.548176, "activity_30": 53.089329}, "trend_signal": 0, "fair_value": 67.678551, "relative_strength": -22.303978, "rate_of_change": -1.7423140439612472, "market_dynamics": -0.095866, "expectation": {"probability": 34.4013, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 49.305805, "high": 51.067775, "low": 47.475316, "close": 48.013695, "volume": 2303471}, "trend_line": 56.703106, "activity_lines": {"activity_5": 48.544245, "activity_10": 49.843583, "activity_20": 51.176678, "activity_30": 52.467406}, "trend_signal": 0, "fair_value": 67.356176, "relative_strength": -21.916472, "rate_of_change": -1.6484584630594896, "market_dynamics": -0.131502, "expectation": {"probability": 48.4293, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 47.876654, "high": 50.90137, "low": 46.985879, "close": 49.237286, "volume": 1816638}, "trend_line": 55.512365, "activity_lines": {"activity_5": 48.839212, "activity_10": 49.532392, "activity_20": 50.946526, "activity_30": 51.985741}, "trend_signal": 0, "fair_value": 67.063936, "relative_strength": -19.761272, "rate_of_change": -2.0999572757090164, "market_dynamics": -0.158249, "expectation": {"probability": 35.3846, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 48.943622, "high": 56.36348, "low": 48.620593, "close": 52.67313, "volume": 5631832}, "trend_line": 54.567982, "activity_lines": {"activity_5": 50.190056, "activity_10": 49.909985, "activity_20": 51.062294, "activity_30": 51.802564}, "trend_signal": 0, "fair_value": 66.835511, "relative_strength": -12.335895, "rate_of_change": -1.7012119732243474, "market_dynamics": 0.094346, "expectation": {"probability": 37.1266, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 52.819959, "high": 54.376366, "low": 48.689119, "close": 48.855526, "volume": 4842325}, "trend_line": 53.508599, "activity_lines": {"activity_5": 49.891826, "activity_10": 49.627879, "activity_20": 50.815973, "activity_30": 51.434019}, "trend_signal": 0, "fair_value": 66.554573, "relative_strength": -18.836043, "rate_of_change": -1.941400361845897, "market_dynamics": 0.213696, "expectation": {"probability": 52.5504, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 48.787003, "high": 49.149185, "low": 45.90912, "close": 46.300667, "volume": 2752820}, "trend_line": 52.336599, "activity_lines": {"activity_5": 48.762206, "activity_10": 48.939531, "activity_20": 50.336474, "activity_30": 50.968991}, "trend_signal": 0, "fair_value": 66.242975, "relative_strength": -22.065333, "rate_of_change": -2.190302160592912, "market_dynamics": 0.221207, "expectation": {"probability": 50.9781, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 46.300666, "high": 50.186794, "low": 45.840599, "close": 49.726723, "volume": 2331193}, "trend_line": 51.517504, "activity_lines": {"activity_5": 48.999094, "activity_10": 49.038486, "activity_20": 50.21144, "activity_30": 50.800612}, "trend_signal": 0, "fair_value": 65.992729, "relative_strength": -15.608032, "rate_of_change": -1.5650520202888942, "market_dynamics": 0.395362, "expectation": {"probability": 36.514, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 49.834398, "high": 51.273343, "low": 48.503131, "close": 48.698906, "volume": 2661692}, "trend_line": 51.471924, "activity_lines": {"activity_5": 48.779174, "activity_10": 49.01001, "activity_20": 49.976263, "activity_30": 50.618767}, "trend_signal": 0, "fair_value": 65.734612, "relative_strength": -14.829338, "rate_of_change": -0.08847478325037071, "market_dynamics": 0.240208, "expectation": {"probability": 50.913, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 48.27799, "high": 50.245525, "low": 46.985878, "close": 46.985878, "volume": 3236536}, "trend_line": 51.28597, "activity_lines": {"activity_5": 48.024136, "activity_10": 48.65548, "activity_20": 49.568179, "activity_30": 50.329344}, "trend_signal": 0, "fair_value": 65.458895, "relative_strength": -15.546289, "rate_of_change": -0.36127268139423424, "market_dynamics": 0.163735, "expectation": {"probability": 49.5298, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 46.839045, "high": 48.816371, "low": 46.232145, "close": 47.181656, "volume": 1132049}, "trend_line": 51.007385, "activity_lines": {"activity_5": 47.713508, "activity_10": 48.337258, "activity_20": 49.209066, "activity_30": 50.06455}, "trend_signal": 0, "fair_value": 65.194008, "relative_strength": -15.89444, "rate_of_change": -0.5431992414299655, "market_dynamics": 0.151612, "expectation": {"probability": 36.0184, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 47.475317, "high": 54.80707, "low": 46.721585, "close": 54.718971, "volume": 3704300}, "trend_line": 51.022702, "activity_lines": {"activity_5": 50.02691, "activity_10": 49.425408, "activity_20": 49.61498, "activity_30": 50.304007}, "trend_signal": 0, "fair_value": 65.044364, "relative_strength": -13.075221, "rate_of_change": 0.03002898501854807, "market_dynamics": 0.415981, "expectation": {"probability": 37.3016, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 56.480942, "high": 63.430939, "low": 55.962137, "close": 62.363964, "volume": 2685570}, "trend_line": 51.327342, "activity_lines": {"activity_5": 54.327422, "activity_10": 51.81172, "activity_20": 50.754613, "activity_30": 51.035701}, "trend_signal": 0, "fair_value": 65.006612, "relative_strength": -7.953404, "rate_of_change": 0.5970675563203202, "market_dynamics": 0.671299, "expectation": {"probability": 39.6947, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 73.297972, "high": 73.297972, "low": 55.02242, "close": 55.942562, "volume": 9228238}, "trend_line": 51.419977, "activity_lines": {"activity_5": 55.644985, "activity_10": 52.769591, "activity_20": 51.243281, "activity_30": 51.333457}, "trend_signal": 0, "fair_value": 64.880723, "relative_strength": -13.730081, "rate_of_change": 0.18047885666863744, "market_dynamics": 1.006831, "expectation": {"probability": 52.7936, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 55.404181, "high": 58.732348, "low": 54.532985, "close": 56.892067, "volume": 4609228}, "trend_line": 51.550161, "activity_lines": {"activity_5": 56.796138, "activity_10": 53.778186, "activity_20": 51.807231, "activity_30": 51.686495}, "trend_signal": 1, "fair_value": 64.771289, "relative_strength": -12.83308, "rate_of_change": 0.2531778650931716, "market_dynamics": 1.387207, "expectation": {"probability": 38.9549, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 57.371717, "high": 62.158403, "low": 56.49073, "close": 60.004883, "volume": 7359775}, "trend_line": 51.850815, "activity_lines": {"activity_5": 58.324485, "activity_10": 55.276039, "activity_20": 52.656563, "activity_30": 52.231961}, "trend_signal": 1, "fair_value": 64.706878, "relative_strength": -8.477929, "rate_of_change": 0.5832261125236726, "market_dynamics": 1.43401, "expectation": {"probability": 41.7234, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 59.760164, "high": 60.455163, "low": 55.609747, "close": 55.648899, "volume": 5295606}, "trend_line": 51.965201, "activity_lines": {"activity_5": 57.545954, "activity_10": 55.779179, "activity_20": 53.05321, "activity_30": 52.476999}, "trend_signal": 1, "fair_value": 64.586105, "relative_strength": -13.549253, "rate_of_change": 0.2206059827603543, "market_dynamics": 1.404907, "expectation": {"probability": 53.4161, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 55.599956, "high": 61.962629, "low": 55.551013, "close": 60.49432, "volume": 6672731}, "trend_line": 52.409917, "activity_lines": {"activity_5": 58.320569, "activity_10": 56.993337, "activity_20": 53.909864, "activity_30": 53.027265}, "trend_signal": 1, "fair_value": 64.532266, "relative_strength": -10.165043, "rate_of_change": 0.8557957853371908, "market_dynamics": 1.390551, "expectation": {"probability": 42.7435, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 60.464952, "high": 66.739526, "low": 59.740585, "close": 59.916782, "volume": 6031449}, "trend_line": 52.852172, "activity_lines": {"activity_5": 59.027315, "activity_10": 57.906714, "activity_20": 54.675808, "activity_30": 53.511579}, "trend_signal": 1, "fair_value": 64.472324, "relative_strength": -7.078584, "rate_of_change": 0.8438383903565482, "market_dynamics": 1.381076, "expectation": {"probability": 53.5185, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 60.044038, "high": 63.479881, "low": 58.458266, "close": 59.192421, "volume": 3819535}, "trend_line": 53.046782, "activity_lines": {"activity_5": 59.227658, "activity_10": 58.484427, "activity_20": 55.315524, "activity_30": 53.920627}, "trend_signal": 1, "fair_value": 64.404633, "relative_strength": -5.740997, "rate_of_change": 0.3682157092805898, "market_dynamics": 1.235157, "expectation": {"probability": 51.0601, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 59.094532, "high": 63.039388, "low": 57.929675, "close": 62.589104, "volume": 3252985}, "trend_line": 53.230045, "activity_lines": {"activity_5": 60.406873, "activity_10": 59.457782, "activity_20": 56.220795, "activity_30": 54.536261}, "trend_signal": 1, "fair_value": 64.381652, "relative_strength": -1.425466, "rate_of_change": 0.3454743022866055, "market_dynamics": 1.239328, "expectation": {"probability": 41.1263, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 62.452062, "high": 63.528824, "low": 60.592207, "close": 61.551502, "volume": 2407285}, "trend_line": 53.418429, "activity_lines": {"activity_5": 61.067938, "activity_10": 59.962346, "activity_20": 56.963293, "activity_30": 55.073129}, "trend_signal": 1, "fair_value": 64.346275, "relative_strength": -4.468719, "rate_of_change": 0.35390539309145114, "market_dynamics": 1.097595, "expectation": {"probability": 50.9554, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 61.629812, "high": 64.448959, "low": 60.709673, "close": 62.285656, "volume": 3488843}, "trend_line": 53.691641, "activity_lines": {"activity_5": 61.580215, "activity_10": 60.476165, "activity_20": 57.719122, "activity_30": 55.645208}, "trend_signal": 1, "fair_value": 64.320835, "relative_strength": -2.138499, "rate_of_change": 0.5114564488596132, "market_dynamics": 1.049175, "expectation": {"probability": 41.5241, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 62.628262, "high": 63.058963, "low": 59.221786, "close": 62.236713, "volume": 2870146}, "trend_line": 54.007468, "activity_lines": {"activity_5": 61.956755, "activity_10": 60.98251, "activity_20": 58.402329, "activity_30": 56.196503}, "trend_signal": 1, "fair_value": 64.295419, "relative_strength": -0.62554, "rate_of_change": 0.5882237795637609, "market_dynamics": 1.064065, "expectation": {"probability": 51.2409, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 61.776643, "high": 62.569527, "low": 59.231572, "close": 59.515446, "volume": 2422326}, "trend_line": 54.172457, "activity_lines": {"activity_5": 61.271544, "activity_10": 60.879639, "activity_20": 58.764465, "activity_30": 56.551856}, "trend_signal": 1, "fair_value": 64.237829, "relative_strength": -5.007364, "rate_of_change": 0.3054929366434999, "market_dynamics": 0.892854, "expectation": {"probability": 49.3671, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 59.329463, "high": 60.298545, "low": 55.316084, "close": 55.404182, "volume": 1582661}, "trend_line": 54.283904, "activity_lines": {"activity_5": 59.194376, "activity_10": 59.981568, "activity_20": 58.70247, "activity_30": 56.631323}, "trend_signal": 1, "fair_value": 64.132667, "relative_strength": -5.254967, "rate_of_change": 0.20572631586564055, "market_dynamics": 0.518228, "expectation": {"probability": 47.3046, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 55.805519, "high": 56.774604, "low": 52.653552, "close": 52.751438, "volume": 2275317}, "trend_line": 54.197559, "activity_lines": {"activity_5": 56.711956, "activity_10": 58.684829, "activity_20": 58.356648, "activity_30": 56.532454}, "trend_signal": 1, "fair_value": 63.99877, "relative_strength": -7.494582, "rate_of_change": -0.15906188324259332, "market_dynamics": 0.007839, "expectation": {"probability": 44.5161, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 52.252215, "high": 57.146577, "low": 52.007497, "close": 56.774605, "volume": 2183003}, "trend_line": 54.323507, "activity_lines": {"activity_5": 56.157262, "activity_10": 58.172256, "activity_20": 58.363267, "activity_30": 56.698715}, "trend_signal": 1, "fair_value": 63.914768, "relative_strength": -1.589964, "rate_of_change": 0.23238684974723872, "market_dynamics": -0.411407, "expectation": {"probability": 38.3784, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 57.146575, "high": 60.445374, "low": 56.383052, "close": 57.508759, "volume": 2290437}, "trend_line": 54.643925, "activity_lines": {"activity_5": 56.214689, "activity_10": 57.860797, "activity_20": 58.406244, "activity_30": 56.904215}, "trend_signal": 1, "fair_value": 63.841136, "relative_strength": 0.555503, "rate_of_change": 0.5898330533041684, "market_dynamics": -0.669874, "expectation": {"probability": 34.8066, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 57.596859, "high": 58.683408, "low": 57.352141, "close": 58.027561, "volume": 326820}, "trend_line": 55.010676, "activity_lines": {"activity_5": 56.760248, "activity_10": 57.687447, "activity_20": 58.45668, "activity_30": 57.122514}, "trend_signal": 1, "fair_value": 63.775072, "relative_strength": 2.385767, "rate_of_change": 0.6711651844189332, "market_dynamics": -0.697359, "expectation": {"probability": 39.1753, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 58.634464, "high": 58.634464, "low": 56.529887, "close": 58.096081, "volume": 1258701}, "trend_line": 55.308579, "activity_lines": {"activity_5": 57.427838, "activity_10": 57.547735, "activity_20": 58.461061, "activity_30": 57.321572}, "trend_signal": 1, "fair_value": 63.711263, "relative_strength": 0.943961, "rate_of_change": 0.5415367009851054, "market_dynamics": -0.580499, "expectation": {"probability": 43.6754, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 58.09608, "high": 58.673614, "low": 57.068266, "close": 58.252701, "volume": 2225912}, "trend_line": 55.594736, "activity_lines": {"activity_5": 57.968176, "activity_10": 57.518191, "activity_20": 58.428386, "activity_30": 57.511516}, "trend_signal": 1, "fair_value": 63.650613, "relative_strength": 0.017184, "rate_of_change": 0.517382664993067, "market_dynamics": -0.554469, "expectation": {"probability": 47.5556, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 58.360377, "high": 60.983754, "low": 57.518546, "close": 60.533474, "volume": 3760723}, "trend_line": 56.012062, "activity_lines": {"activity_5": 58.90202, "activity_10": 57.963311, "activity_20": 58.596099, "activity_30": 57.830144}, "trend_signal": 1, "fair_value": 63.616358, "relative_strength": 3.001724, "rate_of_change": 0.7506574003697091, "market_dynamics": -0.361349, "expectation": {"probability": 50.9356, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 60.660727, "high": 69.783817, "low": 59.368616, "close": 68.618958, "volume": 7910469}, "trend_line": 56.658118, "activity_lines": {"activity_5": 62.280434, "activity_10": 59.910377, "activity_20": 59.542575, "activity_30": 58.643492}, "trend_signal": 1, "fair_value": 63.670735, "relative_strength": 18.447971, "rate_of_change": 1.153422989498229, "market_dynamics": 0.089346, "expectation": {"probability": 45.3586, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 68.912624, "high": 73.219667, "low": 67.375794, "close": 70.86058, "volume": 7286151}, "trend_line": 57.264366, "activity_lines": {"activity_5": 65.665376, "activity_10": 62.148969, "activity_20": 60.642175, "activity_30": 59.55978}, "trend_signal": 1, "fair_value": 63.748045, "relative_strength": 19.976293, "rate_of_change": 1.0700108323400377, "market_dynamics": 0.516741, "expectation": {"probability": 47.7823, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 71.438117, "high": 71.927554, "low": 65.956421, "close": 67.542198, "volume": 3710345}, "trend_line": 57.887255, "activity_lines": {"activity_5": 67.088656, "activity_10": 63.577945, "activity_20": 61.359223, "activity_30": 60.222866}, "trend_signal": 1, "fair_value": 63.788408, "relative_strength": 12.495519, "rate_of_change": 1.0877427683386918, "market_dynamics": 0.849954, "expectation": {"probability": 51.6505, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 67.483474, "high": 68.648327, "low": 65.114595, "close": 65.329948, "volume": 2464842}, "trend_line": 58.521565, "activity_lines": {"activity_5": 67.144777, "activity_10": 64.384002, "activity_20": 61.829687, "activity_30": 60.70304}, "trend_signal": 1, "fair_value": 63.804635, "relative_strength": 10.335233, "rate_of_change": 1.0957679717236535, "market_dynamics": 0.922868, "expectation": {"probability": 49.1682, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 65.584456, "high": 70.674592, "low": 64.057417, "close": 69.96981, "volume": 3191880}, "trend_line": 59.196334, "activity_lines": {"activity_5": 68.275704, "activity_10": 65.804969, "activity_20": 62.695943, "activity_30": 61.441636}, "trend_signal": 1, "fair_value": 63.868855, "relative_strength": 18.117369, "rate_of_change": 1.153026239130819, "market_dynamics": 0.898858, "expectation": {"probability": 45.8904, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 69.294385, "high": 71.947126, "low": 67.747766, "close": 68.315514, "volume": 3216187}, "trend_line": 59.850221, "activity_lines": {"activity_5": 68.226109, "activity_10": 66.685243, "activity_20": 63.359526, "activity_30": 62.02997}, "trend_signal": 1, "fair_value": 63.914697, "relative_strength": 15.215818, "rate_of_change": 1.104607254901963, "market_dynamics": 0.83669, "expectation": {"probability": 49.2537, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 63.509242, "high": 63.509242, "low": 53.847774, "close": 60.739037, "volume": 5064049}, "trend_line": 60.30866, "activity_lines": {"activity_5": 65.671251, "activity_10": 65.99149, "activity_20": 63.261545, "activity_30": 62.087313}, "trend_signal": 1, "fair_value": 63.882292, "relative_strength": 5.36223, "rate_of_change": 0.7659771214545817, "market_dynamics": 0.738247, "expectation": {"probability": 52.4203, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 61.199108, "high": 63.127484, "low": 59.417562, "close": 60.318123, "volume": 2221016}, "trend_line": 60.746542, "activity_lines": {"activity_5": 63.650858, "activity_10": 65.171907, "activity_20": 63.116113, "activity_30": 62.087924}, "trend_signal": 1, "fair_value": 63.846291, "relative_strength": 3.047582, "rate_of_change": 0.7260681965077566, "market_dynamics": 0.604436, "expectation": {"probability": 47.5104, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 60.876077, "high": 64.566425, "low": 58.037352, "close": 58.840027, "volume": 5605332}, "trend_line": 60.883911, "activity_lines": {"activity_5": 61.619372, "activity_10": 64.043178, "activity_20": 62.840724, "activity_30": 61.964923}, "trend_signal": 1, "fair_value": 63.796228, "relative_strength": -0.099463, "rate_of_change": 0.22613468269518885, "market_dynamics": 0.311348, "expectation": {"probability": 44.5276, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 59.133685, "high": 59.17284, "low": 56.794181, "close": 57.273827, "volume": 1790960}, "trend_line": 60.714239, "activity_lines": {"activity_5": 59.49848, "activity_10": 62.619007, "activity_20": 62.429084, "activity_30": 61.732014}, "trend_signal": 0, "fair_value": 63.73165, "relative_strength": -2.186317, "rate_of_change": -0.27868117736391557, "market_dynamics": -0.161788, "expectation": {"probability": 50.4542, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 57.71432, "high": 59.681855, "low": 57.469602, "close": 59.045589, "volume": 2253524}, "trend_line": 60.817674, "activity_lines": {"activity_5": 58.814574, "activity_10": 61.576241, "activity_20": 62.21005, "activity_30": 61.624359}, "trend_signal": 0, "fair_value": 63.685708, "relative_strength": -1.054802, "rate_of_change": 0.17036366049156526, "market_dynamics": -0.482049, "expectation": {"probability": 45.6424, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 59.045589, "high": 61.159951, "low": 58.761714, "close": 59.114109, "volume": 2716169}, "trend_line": 60.891742, "activity_lines": {"activity_5": 58.771504, "activity_10": 60.719995, "activity_20": 62.012737, "activity_30": 61.514452}, "trend_signal": 0, "fair_value": 63.641324, "relative_strength": -1.731903, "rate_of_change": 0.12178696607174425, "market_dynamics": -0.683163, "expectation": {"probability": 46.8832, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 59.427348, "high": 64.037837, "low": 58.810661, "close": 63.724598, "volume": 3891458}, "trend_line": 61.015732, "activity_lines": {"activity_5": 60.373592, "activity_10": 60.915591, "activity_20": 62.25643, "activity_30": 61.697217}, "trend_signal": 0, "fair_value": 63.642124, "relative_strength": 6.31307, "rate_of_change": 0.2036236703492555, "market_dynamics": -0.714681, "expectation": {"probability": 48.5455, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 63.235161, "high": 64.977553, "low": 61.688543, "close": 62.726151, "volume": 2794459}, "trend_line": 61.25164, "activity_lines": {"activity_5": 61.415765, "activity_10": 60.999062, "activity_20": 62.365411, "activity_30": 61.807567}, "trend_signal": 0, "fair_value": 63.633401, "relative_strength": 4.555811, "rate_of_change": 0.3866347125033295, "market_dynamics": -0.638877, "expectation": {"probability": 57.9048, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 62.647837, "high": 63.430938, "low": 61.962626, "close": 62.383541, "volume": 1675834}, "trend_line": 61.314615, "activity_lines": {"activity_5": 62.084661, "activity_10": 61.067583, "activity_20": 62.394264, "activity_30": 61.880592}, "trend_signal": 0, "fair_value": 63.62161, "relative_strength": 2.671047, "rate_of_change": 0.10281357364472453, "market_dynamics": -0.656644, "expectation": {"probability": 56.7164, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 62.403122, "high": 64.674103, "low": 61.747277, "close": 61.85495, "volume": 3515059}, "trend_line": 61.37922, "activity_lines": {"activity_5": 62.236711, "activity_10": 61.177928, "activity_20": 62.346066, "activity_30": 61.915453}, "trend_signal": 0, "fair_value": 63.605099, "relative_strength": 2.045748, "rate_of_change": 0.10536639592370128, "market_dynamics": -0.595286, "expectation": {"probability": 55.1224, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 61.962628, "high": 63.567981, "low": 60.690093, "close": 60.836926, "volume": 2060858}, "trend_line": 61.434037, "activity_lines": {"activity_5": 61.86213, "activity_10": 61.220643, "activity_20": 62.180218, "activity_30": 61.880466}, "trend_signal": 0, "fair_value": 63.579468, "relative_strength": 0.830595, "rate_of_change": 0.08930872696003614, "market_dynamics": -0.738762, "expectation": {"probability": 51.6156, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 59.769955, "high": 62.843611, "low": 59.231572, "close": 62.549953, "volume": 1896769}, "trend_line": 61.432732, "activity_lines": {"activity_5": 61.943703, "activity_10": 61.573037, "activity_20": 62.164136, "activity_30": 61.952461}, "trend_signal": 1, "fair_value": 63.570023, "relative_strength": 1.490998, "rate_of_change": -0.0021242296025491612, "market_dynamics": -0.7279, "expectation": {"probability": 46.4596, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 62.549953, "high": 67.042972, "low": 62.530375, "close": 63.17643, "volume": 3634704}, "trend_line": 61.486896, "activity_lines": {"activity_5": 62.312412, "activity_10": 61.998757, "activity_20": 62.18651, "activity_30": 62.064957}, "trend_signal": 1, "fair_value": 63.566444, "relative_strength": 0.844966, "rate_of_change": 0.08816798185045734, "market_dynamics": -0.562625, "expectation": {"probability": 47.3748, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 63.176432, "high": 64.879997, "low": 62.40312, "close": 64.489998, "volume": 3315780}, "trend_line": 61.560374, "activity_lines": {"activity_5": 63.088958, "activity_10": 62.584465, "activity_20": 62.31054, "activity_30": 62.258706}, "trend_signal": 1, "fair_value": 63.574765, "relative_strength": 1.633503, "rate_of_change": 0.11950188540986274, "market_dynamics": -0.399567, "expectation": {"probability": 45.283, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 64.480003, "high": 71.82, "low": 63.0, "close": 71.589996, "volume": 6027714}, "trend_line": 61.87215, "activity_lines": {"activity_5": 66.09174, "activity_10": 64.329878, "activity_20": 63.091919, "activity_30": 62.905778}, "trend_signal": 1, "fair_value": 63.646329, "relative_strength": 11.619401, "rate_of_change": 0.5064556625338155, "market_dynamics": 0.143882, "expectation": {"probability": 43.9532, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 71.610001, "high": 84.580002, "low": 70.0, "close": 82.5, "volume": 8013971}, "trend_line": 62.638302, "activity_lines": {"activity_5": 72.082186, "activity_10": 67.830848, "activity_20": 64.898199, "activity_30": 64.236607}, "trend_signal": 1, "fair_value": 63.813176, "relative_strength": 25.666252, "rate_of_change": 1.2382824905874537, "market_dynamics": 0.676446, "expectation": {"probability": 45.7862, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 83.699997, "high": 83.970001, "low": 78.209999, "close": 79.629997, "volume": 8244393}, "trend_line": 63.445829, "activity_lines": {"activity_5": 75.67176, "activity_10": 70.384801, "activity_20": 66.375719, "activity_30": 65.332846}, "trend_signal": 1, "fair_value": 63.95192, "relative_strength": 21.748137, "rate_of_change": 1.2891904381443806, "market_dynamics": 1.126659, "expectation": {"probability": 43.5484, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 78.580002, "high": 82.879997, "low": 75.910004, "close": 78.019997, "volume": 6887774}, "trend_line": 64.288115, "activity_lines": {"activity_5": 77.585998, "activity_10": 72.356838, "activity_20": 67.642345, "activity_30": 66.273114}, "trend_signal": 1, "fair_value": 64.074251, "relative_strength": 16.446734, "rate_of_change": 1.3275671754560907, "market_dynamics": 1.472922, "expectation": {"probability": 42.2819, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 77.830002, "high": 88.519997, "low": 77.830002, "close": 82.529999, "volume": 8832400}, "trend_line": 65.146628, "activity_lines": {"activity_5": 80.013998, "activity_10": 74.870805, "activity_20": 69.278066, "activity_30": 67.45001}, "trend_signal": 1, "fair_value": 64.233352, "relative_strength": 20.450708, "rate_of_change": 1.3354147963429974, "market_dynamics": 1.521909, "expectation": {"probability": 44.7339, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 82.779999, "high": 88.959999, "low": 81.5, "close": 83.589996, "volume": 8999067}, "trend_line": 66.016002, "activity_lines": {"activity_5": 81.592664, "activity_10": 77.2112, "activity_20": 70.954928, "activity_30": 68.639905}, "trend_signal": 1, "fair_value": 64.398794, "relative_strength": 17.200099, "rate_of_change": 1.3344881027456912, "market_dynamics": 1.503738, "expectation": {"probability": 46.3146, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 83.660004, "high": 84.800003, "low": 75.029999, "close": 75.889999, "volume": 7261970}, "trend_line": 66.611417, "activity_lines": {"activity_5": 79.804664, "activity_10": 77.756413, "activity_20": 71.825722, "activity_30": 69.276937}, "trend_signal": 1, "fair_value": 64.496177, "relative_strength": 5.280599, "rate_of_change": 0.9019252635141441, "market_dynamics": 1.329382, "expectation": {"probability": 44.2974, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 75.440002, "high": 76.5, "low": 71.5, "close": 73.07, "volume": 6024586}, "trend_line": 67.110548, "activity_lines": {"activity_5": 77.517332, "activity_10": 77.515206, "activity_20": 72.355798, "activity_30": 69.69362}, "trend_signal": 1, "fair_value": 64.568226, "relative_strength": 2.411674, "rate_of_change": 0.7493174931258275, "market_dynamics": 1.072658, "expectation": {"probability": 43.1548, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 72.889999, "high": 78.599998, "low": 72.709999, "close": 75.199997, "volume": 6061279}, "trend_line": 67.675457, "activity_lines": {"activity_5": 76.377332, "activity_10": 77.469998, "activity_20": 73.028006, "activity_30": 70.21552}, "trend_signal": 1, "fair_value": 64.656824, "relative_strength": 3.596832, "rate_of_change": 0.8417588841622932, "market_dynamics": 0.797518, "expectation": {"probability": 45.336, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 75.480003, "high": 77.470001, "low": 71.879997, "close": 72.800003, "volume": 4070137}, "trend_line": 68.084342, "activity_lines": {"activity_5": 74.625333, "activity_10": 76.769817, "activity_20": 73.39374, "activity_30": 70.546136}, "trend_signal": 1, "fair_value": 64.724123, "relative_strength": 1.427555, "rate_of_change": 0.6041850592896805, "market_dynamics": 0.401215, "expectation": {"probability": 43.5514, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 73.029999, "high": 75.199997, "low": 71.209999, "close": 72.699997, "volume": 3841739}, "trend_line": 68.220376, "activity_lines": {"activity_5": 73.488666, "activity_10": 75.900362, "activity_20": 73.676015, "activity_30": 70.84392}, "trend_signal": 1, "fair_value": 64.789499, "relative_strength": 0.945041, "rate_of_change": 0.19980218065409971, "market_dynamics": 0.121203, "expectation": {"probability": 42.5182, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 72.550003, "high": 74.400002, "low": 71.599998, "close": 74.150002, "volume": 1184830}, "trend_line": 68.330024, "activity_lines": {"activity_5": 73.561333, "activity_10": 75.274363, "activity_20": 74.031364, "activity_30": 71.226476}, "trend_signal": 1, "fair_value": 64.865601, "relative_strength": 1.466618, "rate_of_change": 0.1607261736581353, "market_dynamics": -0.09141, "expectation": {"probability": 47.4886, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 73.779999, "high": 75.110001, "low": 71.809998, "close": 71.900002, "volume": 1750019}, "trend_line": 68.475284, "activity_lines": {"activity_5": 73.000001, "activity_10": 74.391091, "activity_20": 74.100828, "activity_30": 71.456797}, "trend_signal": 1, "fair_value": 64.92233, "relative_strength": -2.078551, "rate_of_change": 0.2125859051359436, "market_dynamics": -0.363285, "expectation": {"probability": 49.2505, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 69.800003, "high": 70.529999, "low": 64.809998, "close": 64.809998, "volume": 5609781}, "trend_line": 68.457952, "activity_lines": {"activity_5": 70.153333, "activity_10": 72.359272, "activity_20": 73.456124, "activity_30": 71.220327}, "trend_signal": 1, "fair_value": 64.921431, "relative_strength": -10.366311, "rate_of_change": -0.025311322549602173, "market_dynamics": -0.563444, "expectation": {"probability": 49.7925, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 65.129997, "high": 66.93, "low": 64.220001, "close": 65.690002, "volume": 2900646}, "trend_line": 68.315292, "activity_lines": {"activity_5": 68.292667, "activity_10": 70.727637, "activity_20": 72.885306, "activity_30": 71.04175}, "trend_signal": 0, "fair_value": 64.927531, "relative_strength": -11.551341, "rate_of_change": -0.20839069214341446, "market_dynamics": -0.773548, "expectation": {"probability": 44.9153, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 66.0, "high": 66.389999, "low": 61.700001, "close": 62.5, "volume": 6301419}, "trend_line": 68.121441, "activity_lines": {"activity_5": 65.842667, "activity_10": 68.822182, "activity_20": 71.994933, "activity_30": 70.66657}, "trend_signal": 0, "fair_value": 64.908416, "relative_strength": -15.838183, "rate_of_change": -0.2837593082380371, "market_dynamics": -0.912967, "expectation": {"probability": 51.7361, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 62.349998, "high": 62.98, "low": 61.23, "close": 61.310001, "volume": 4712293}, "trend_line": 68.140474, "activity_lines": {"activity_5": 63.676001, "activity_10": 67.083819, "activity_20": 70.988156, "activity_30": 70.227122}, "trend_signal": 0, "fair_value": 64.880304, "relative_strength": -18.140576, "rate_of_change": 0.027939808260945616, "market_dynamics": -1.012015, "expectation": {"probability": 50.9576, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 61.330002, "high": 63.740002, "low": 61.130001, "close": 62.419998, "volume": 4583643}, "trend_line": 68.210536, "activity_lines": {"activity_5": 62.735333, "activity_10": 65.812364, "activity_20": 70.08484, "activity_30": 69.858059}, "trend_signal": 0, "fair_value": 64.861232, "relative_strength": -16.309402, "rate_of_change": 0.102819948097231, "market_dynamics": -1.042432, "expectation": {"probability": 48.0491, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 62.41, "high": 62.490002, "low": 57.299999, "close": 57.400002, "volume": 4130065}, "trend_line": 68.162535, "activity_lines": {"activity_5": 60.753334, "activity_10": 63.821819, "activity_20": 68.704047, "activity_30": 69.160605}, "trend_signal": 0, "fair_value": 64.803837, "relative_strength": -19.657042, "rate_of_change": -0.07037182642869026, "market_dynamics": -1.050078, "expectation": {"probability": 50.9186, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 57.5, "high": 59.66, "low": 57.400002, "close": 59.049999, "volume": 2679996}, "trend_line": 68.221741, "activity_lines": {"activity_5": 59.815333, "activity_10": 62.454909, "activity_20": 67.507905, "activity_30": 68.5727}, "trend_signal": 0, "fair_value": 64.759915, "relative_strength": -18.182451, "rate_of_change": 0.08686003242101982, "market_dynamics": -1.122267, "expectation": {"probability": 47.9528, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 59.200001, "high": 59.790001, "low": 58.0, "close": 59.07, "volume": 2119530}, "trend_line": 68.222555, "activity_lines": {"activity_5": 59.326667, "activity_10": 61.341636, "activity_20": 66.339571, "activity_30": 67.982265}, "trend_signal": 0, "fair_value": 64.71681, "relative_strength": -18.20306, "rate_of_change": 0.0011931680254325693, "market_dynamics": -1.174704, "expectation": {"probability": 48.8753, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 59.099998, "high": 59.959999, "low": 58.349998, "close": 58.779999, "volume": 2257928}, "trend_line": 68.211418, "activity_lines": {"activity_5": 58.97, "activity_10": 60.423454, "activity_20": 65.203238, "activity_30": 67.373068}, "trend_signal": 0, "fair_value": 64.672172, "relative_strength": -18.046077, "rate_of_change": -0.01632451320535424, "market_dynamics": -1.227535, "expectation": {"probability": 51.8357, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 58.509998, "high": 59.68, "low": 57.200001, "close": 59.599998, "volume": 2518042}, "trend_line": 68.073931, "activity_lines": {"activity_5": 59.055332, "activity_10": 59.933818, "activity_20": 64.257952, "activity_30": 66.817492}, "trend_signal": 0, "fair_value": 64.63432, "relative_strength": -16.65177, "rate_of_change": -0.20156009658088775, "market_dynamics": -1.233929, "expectation": {"probability": 48.9209, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 59.599998, "high": 60.59, "low": 58.599998, "close": 60.41, "volume": 2584906}, "trend_line": 67.996726, "activity_lines": {"activity_5": 59.598666, "activity_10": 59.81509, "activity_20": 63.48519, "activity_30": 66.323045}, "trend_signal": 0, "fair_value": 64.603029, "relative_strength": -16.883052, "rate_of_change": -0.11341345925800349, "market_dynamics": -1.15396, "expectation": {"probability": 49.7749, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 60.41, "high": 60.41, "low": 58.490002, "close": 58.630001, "volume": 1460817}, "trend_line": 67.871608, "activity_lines": {"activity_5": 59.348, "activity_10": 59.452727, "activity_20": 62.626762, "activity_30": 65.71874}, "trend_signal": 0, "fair_value": 64.559109, "relative_strength": -19.226968, "rate_of_change": -0.18400591816729606, "market_dynamics": -1.107062, "expectation": {"probability": 52.6627, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 58.810001, "high": 63.279999, "low": 58.639999, "close": 62.91, "volume": 5434332}, "trend_line": 67.906776, "activity_lines": {"activity_5": 60.552, "activity_10": 59.996909, "activity_20": 62.289762, "activity_30": 65.398636}, "trend_signal": 0, "fair_value": 64.547072, "relative_strength": -16.397617, "rate_of_change": 0.051815480782477934, "market_dynamics": -0.784235, "expectation": {"probability": 49.7835, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 62.810001, "high": 67.870003, "low": 62.580002, "close": 63.720001, "volume": 8037952}, "trend_line": 68.002879, "activity_lines": {"activity_5": 61.77, "activity_10": 60.680909, "activity_20": 62.128381, "activity_30": 65.128522}, "trend_signal": 0, "fair_value": 64.541079, "relative_strength": -14.76139, "rate_of_change": 0.14152195945806556, "market_dynamics": -0.374084, "expectation": {"probability": 50.5782, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 64.300003, "high": 65.129997, "low": 62.799999, "close": 64.300003, "volume": 3674562}, "trend_line": 68.061214, "activity_lines": {"activity_5": 62.852001, "activity_10": 61.426546, "activity_20": 62.080191, "activity_30": 64.889627}, "trend_signal": 0, "fair_value": 64.539344, "relative_strength": -14.505189, "rate_of_change": 0.08578313279944191, "market_dynamics": -0.043545, "expectation": {"probability": 51.4934, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 64.300003, "high": 64.470001, "low": 61.040001, "close": 61.310001, "volume": 3607023}, "trend_line": 67.999, "activity_lines": {"activity_5": 62.624001, "activity_10": 61.594364, "activity_20": 61.789, "activity_30": 64.454065}, "trend_signal": 0, "fair_value": 64.516278, "relative_strength": -17.862786, "rate_of_change": -0.09140888965044251, "market_dynamics": 0.270584, "expectation": {"probability": 52.5203, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 61.5, "high": 61.599998, "low": 59.810001, "close": 61.150002, "volume": 2160316}, "trend_line": 67.887666, "activity_lines": {"activity_5": 62.282668, "activity_10": 61.662001, "activity_20": 61.548715, "activity_30": 64.012194}, "trend_signal": 0, "fair_value": 64.492403, "relative_strength": -16.797357, "rate_of_change": -0.16372887836585742, "market_dynamics": 0.271691, "expectation": {"probability": 51.9293, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 61.599998, "high": 62.080002, "low": 60.529999, "close": 60.700001, "volume": 1725819}, "trend_line": 67.524667, "activity_lines": {"activity_5": 61.623335, "activity_10": 61.609637, "activity_20": 61.321048, "activity_30": 63.548473}, "trend_signal": 0, "fair_value": 64.465696, "relative_strength": -17.520764, "rate_of_change": -0.5347053763786813, "market_dynamics": 0.160648, "expectation": {"probability": 51.0807, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 60.990002, "high": 61.580002, "low": 59.73, "close": 60.09, "volume": 1860893}, "trend_line": 66.777667, "activity_lines": {"activity_5": 60.908001, "activity_10": 61.416728, "activity_20": 61.092429, "activity_30": 63.068818}, "trend_signal": 0, "fair_value": 64.435097, "relative_strength": -19.636339, "rate_of_change": -1.1062623974139703, "market_dynamics": 0.06441, "expectation": {"probability": 50.2593, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 59.509998, "high": 59.68, "low": 57.310001, "close": 58.119999, "volume": 2386771}, "trend_line": 66.060667, "activity_lines": {"activity_5": 59.778, "activity_10": 60.841819, "activity_20": 60.743143, "activity_30": 62.510258}, "trend_signal": 0, "fair_value": 64.391242, "relative_strength": -20.986032, "rate_of_change": -1.073712263712356, "market_dynamics": 0.034398, "expectation": {"probability": 49.464, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 57.5, "high": 58.700001, "low": 57.02, "close": 58.139999, "volume": 1400870}, "trend_line": 65.398, "activity_lines": {"activity_5": 59.066666, "activity_10": 60.297455, "activity_20": 60.461381, "activity_30": 61.999248}, "trend_signal": 0, "fair_value": 64.34813, "relative_strength": -19.81486, "rate_of_change": -1.003118845288073, "market_dynamics": -0.035251, "expectation": {"probability": 49.0659, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 58.139999, "high": 58.650002, "low": 55.080002, "close": 55.080002, "volume": 1638347}, "trend_line": 64.483, "activity_lines": {"activity_5": 57.546667, "activity_10": 59.238001, "activity_20": 59.919953, "activity_30": 61.33357}, "trend_signal": 0, "fair_value": 64.28465, "relative_strength": -20.877059, "rate_of_change": -1.399125355515447, "market_dynamics": -0.186142, "expectation": {"probability": 51.0997, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 54.700001, "high": 54.779999, "low": 52.400002, "close": 54.43, "volume": 1265784}, "trend_line": 63.511, "activity_lines": {"activity_5": 56.214667, "activity_10": 58.12491, "activity_20": 59.367143, "activity_30": 60.68499}, "trend_signal": 0, "fair_value": 64.217611, "relative_strength": -20.466281, "rate_of_change": -1.5073740365677795, "market_dynamics": -0.366412, "expectation": {"probability": 50.4291, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 54.25, "high": 55.709999, "low": 53.43, "close": 53.740002, "volume": 1490109}, "trend_line": 62.772667, "activity_lines": {"activity_5": 55.070668, "activity_10": 57.040546, "activity_20": 58.787048, "activity_30": 60.054603}, "trend_signal": 0, "fair_value": 64.146817, "relative_strength": -20.176984, "rate_of_change": -1.1625277510982417, "market_dynamics": -0.596623, "expectation": {"probability": 49.6521, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 53.689999, "high": 56.099998, "low": 53.580002, "close": 55.650002, "volume": 1250688}, "trend_line": 62.192, "activity_lines": {"activity_5": 54.986668, "activity_10": 56.48491, "activity_20": 58.424906, "activity_30": 59.595076}, "trend_signal": 0, "fair_value": 64.089791, "relative_strength": -18.958556, "rate_of_change": -0.9250315905806555, "market_dynamics": -0.741591, "expectation": {"probability": 47.5052, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 55.529999, "high": 56.380001, "low": 55.049999, "close": 55.880001, "volume": 1097102}, "trend_line": 61.548001, "activity_lines": {"activity_5": 55.144001, "activity_10": 56.128365, "activity_20": 58.116906, "activity_30": 59.18785}, "trend_signal": 0, "fair_value": 64.035059, "relative_strength": -19.487027, "rate_of_change": -1.0355013506560344, "market_dynamics": -0.788086, "expectation": {"probability": 48.2051, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 55.830002, "high": 59.279999, "low": 55.5, "close": 58.919998, "volume": 2776349}, "trend_line": 61.085334, "activity_lines": {"activity_5": 56.465334, "activity_10": 56.423273, "activity_20": 58.105667, "activity_30": 59.018302}, "trend_signal": 0, "fair_value": 64.001185, "relative_strength": -15.322394, "rate_of_change": -0.7517173465958645, "market_dynamics": -0.659391, "expectation": {"probability": 49.0156, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 59.279999, "high": 65.959999, "low": 58.310001, "close": 60.599998, "volume": 7691515}, "trend_line": 60.682, "activity_lines": {"activity_5": 58.090666, "activity_10": 57.064182, "activity_20": 58.255048, "activity_30": 58.98699}, "trend_signal": 0, "fair_value": 63.978808, "relative_strength": -13.286093, "rate_of_change": -0.6602796016471008, "market_dynamics": -0.265434, "expectation": {"probability": 49.8012, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 61.560001, "high": 63.66, "low": 59.700001, "close": 63.380001, "volume": 4046714}, "trend_line": 60.323, "activity_lines": {"activity_5": 60.231333, "activity_10": 58.212364, "activity_20": 58.661905, "activity_30": 59.161054}, "trend_signal": 0, "fair_value": 63.974895, "relative_strength": -10.545835, "rate_of_change": -0.5916087142810088, "market_dynamics": 0.216677, "expectation": {"probability": 46.2632, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 64.029999, "high": 74.360001, "low": 62.029999, "close": 62.619999, "volume": 13876386}, "trend_line": 60.013667, "activity_lines": {"activity_5": 61.475999, "activity_10": 59.162545, "activity_20": 58.974476, "activity_30": 59.309248}, "trend_signal": 0, "fair_value": 63.966097, "relative_strength": -10.4094, "rate_of_change": -0.5127944565091297, "market_dynamics": 0.773634, "expectation": {"probability": 48.6526, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 62.560001, "high": 63.0, "low": 58.610001, "close": 61.860001, "volume": 5828040}, "trend_line": 59.915334, "activity_lines": {"activity_5": 62.002667, "activity_10": 59.892727, "activity_20": 59.200286, "activity_30": 59.428366}, "trend_signal": 0, "fair_value": 63.952509, "relative_strength": -10.757504, "rate_of_change": -0.16385101080391684, "market_dynamics": 1.117069, "expectation": {"probability": 48.0513, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 62.380001, "high": 62.389999, "low": 55.599998, "close": 55.990002, "volume": 3670895}, "trend_line": 59.592, "activity_lines": {"activity_5": 60.174001, "activity_10": 59.488, "activity_20": 58.860143, "activity_30": 59.175119}, "trend_signal": 0, "fair_value": 63.901467, "relative_strength": -17.851806, "rate_of_change": -0.5396515022348081, "market_dynamics": 0.967981, "expectation": {"probability": 49.3553, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/d820205a-79ea-4bb6-bbd9-7424802b93d2/", "share_image": "https://sharemaestro.com/terminal/d820205a-79ea-4bb6-bbd9-7424802b93d2/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}