{"ticker": {"uuid": "d822a424-c669-447a-9d41-aa8301066cfe", "symbol": "4348", "name": "Alkhabeer REIT Fund", "exchange": "SAU", "asset_type": "Equity", "sector": "Real Estate", "industry": "Reit - Diversified", "currency": "SAR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 4348 rose 4.94%, moving from 5.50 to 5.77. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 5.44 and has improved across the 12-week window. Market Dynamics is 1.09 on the latest week. Expectation is undecided at 45.68%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "5.77"}, {"label": "12-Week Change", "value": "4.94%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 45.68%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "5.44"}, {"label": "Market Dynamics", "value": "1.09"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 5.77, "high": 5.77, "low": 5.77, "close": 5.77, "volume": 0}, "trend_line": 5.543077, "activity_lines": {"activity_5": 5.744382, "activity_10": 5.704934, "activity_20": 5.641536, "activity_30": 5.596557}, "trend_signal": 1, "fair_value": 5.389842, "relative_strength": 5.443286, "rate_of_change": 0.17968113917337208, "market_dynamics": 1.094795, "expectation": {"probability": 45.679, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 5.636415, "high": 5.636415, "low": 5.516491, "close": 5.524487, "volume": 18239}, "trend_line": 5.718625, "activity_lines": {"activity_5": 5.505299, "activity_10": 5.433926, "activity_20": 5.478755, "activity_30": 5.582588}, "trend_signal": 0, "fair_value": 6.174876, "relative_strength": -6.794597, "rate_of_change": -0.25754392121520814, "market_dynamics": 0.082966, "expectation": {"probability": 50.8371, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 5.561018, "high": 5.585373, "low": 5.398654, "close": 5.487955, "volume": 30410}, "trend_line": 5.700317, "activity_lines": {"activity_5": 5.512843, "activity_10": 5.451269, "activity_20": 5.469377, "activity_30": 5.567706}, "trend_signal": 0, "fair_value": 6.166888, "relative_strength": -5.96611, "rate_of_change": -0.32014688845658196, "market_dynamics": 0.352908, "expectation": {"probability": 50.0375, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 5.512309, "high": 5.520427, "low": 5.463599, "close": 5.520427, "volume": 17230}, "trend_line": 5.682832, "activity_lines": {"activity_5": 5.519788, "activity_10": 5.471255, "activity_20": 5.465574, "activity_30": 5.5561}, "trend_signal": 0, "fair_value": 6.159458, "relative_strength": -3.876781, "rate_of_change": -0.30673732706443785, "market_dynamics": 0.536006, "expectation": {"probability": 45.6897, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 5.536664, "high": 5.544783, "low": 5.487954, "close": 5.50419, "volume": 27735}, "trend_line": 5.66584, "activity_lines": {"activity_5": 5.514129, "activity_10": 5.485891, "activity_20": 5.462552, "activity_30": 5.544575}, "trend_signal": 0, "fair_value": 6.152011, "relative_strength": -7.255799, "rate_of_change": -0.2990058477885694, "market_dynamics": 0.572405, "expectation": {"probability": 50.0358, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 5.496072, "high": 5.609728, "low": 5.479835, "close": 5.569138, "volume": 24024}, "trend_line": 5.650644, "activity_lines": {"activity_5": 5.528275, "activity_10": 5.508781, "activity_20": 5.468121, "activity_30": 5.538336}, "trend_signal": 0, "fair_value": 6.145462, "relative_strength": -6.988937, "rate_of_change": -0.26820383208845344, "market_dynamics": 0.63461, "expectation": {"probability": 45.6864, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 5.60161, "high": 5.60161, "low": 5.455481, "close": 5.512309, "volume": 771688}, "trend_line": 5.636179, "activity_lines": {"activity_5": 5.525298, "activity_10": 5.516892, "activity_20": 5.470148, "activity_30": 5.529411}, "trend_signal": 0, "fair_value": 6.138427, "relative_strength": -7.264838, "rate_of_change": -0.255988520954417, "market_dynamics": 0.789112, "expectation": {"probability": 50.2063, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 5.536664, "high": 5.569138, "low": 5.496072, "close": 5.520427, "volume": 637357}, "trend_line": 5.620672, "activity_lines": {"activity_5": 5.525839, "activity_10": 5.522049, "activity_20": 5.474865, "activity_30": 5.521943}, "trend_signal": 0, "fair_value": 6.131636, "relative_strength": -8.038218, "rate_of_change": -0.275133206379719, "market_dynamics": 0.891476, "expectation": {"probability": 45.6835, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 5.520427, "high": 5.577255, "low": 5.471717, "close": 5.536664, "volume": 866631}, "trend_line": 5.607281, "activity_lines": {"activity_5": 5.529628, "activity_10": 5.526452, "activity_20": 5.481281, "activity_30": 5.516523}, "trend_signal": 0, "fair_value": 6.125169, "relative_strength": -8.39743, "rate_of_change": -0.23824553363013332, "market_dynamics": 1.021633, "expectation": {"probability": 46.6808, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 5.544782, "high": 5.5529, "low": 5.479835, "close": 5.520427, "volume": 542669}, "trend_line": 5.593349, "activity_lines": {"activity_5": 5.526922, "activity_10": 5.525647, "activity_20": 5.48674, "activity_30": 5.51092}, "trend_signal": 0, "fair_value": 6.118666, "relative_strength": -8.752477, "rate_of_change": -0.2484626684484066, "market_dynamics": 1.050998, "expectation": {"probability": 51.2036, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 5.520427, "high": 5.561019, "low": 5.479836, "close": 5.544782, "volume": 613423}, "trend_line": 5.581017, "activity_lines": {"activity_5": 5.531252, "activity_10": 5.528472, "activity_20": 5.494994, "activity_30": 5.507786}, "trend_signal": 0, "fair_value": 6.112561, "relative_strength": -8.929321, "rate_of_change": -0.22047614050186726, "market_dynamics": 1.047449, "expectation": {"probability": 46.82, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 5.544782, "high": 5.60161, "low": 5.520427, "close": 5.569138, "volume": 1163487}, "trend_line": 5.567133, "activity_lines": {"activity_5": 5.545324, "activity_10": 5.536664, "activity_20": 5.505891, "activity_30": 5.50702}, "trend_signal": 0, "fair_value": 6.106841, "relative_strength": -4.768708, "rate_of_change": -0.24877186362270545, "market_dynamics": 1.1141, "expectation": {"probability": 47.2381, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 5.536664, "high": 5.585374, "low": 5.504191, "close": 5.528545, "volume": 687154}, "trend_line": 5.551109, "activity_lines": {"activity_5": 5.542076, "activity_10": 5.536664, "activity_20": 5.512366, "activity_30": 5.50453}, "trend_signal": 0, "fair_value": 6.100817, "relative_strength": -5.884705, "rate_of_change": -0.2878321750171913, "market_dynamics": 1.050149, "expectation": {"probability": 52.0988, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 5.582141, "high": 5.598632, "low": 5.466705, "close": 5.466705, "volume": 1284348}, "trend_line": 5.533024, "activity_lines": {"activity_5": 5.517674, "activity_10": 5.524682, "activity_20": 5.511904, "activity_30": 5.499085}, "trend_signal": 0, "fair_value": 6.09428, "relative_strength": -7.195194, "rate_of_change": -0.3257907564056142, "market_dynamics": 0.913931, "expectation": {"probability": 51.4634, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 5.466705, "high": 5.499687, "low": 5.359515, "close": 5.433724, "volume": 760258}, "trend_line": 5.513839, "activity_lines": {"activity_5": 5.486942, "activity_10": 5.507681, "activity_20": 5.507929, "activity_30": 5.492679}, "trend_signal": 0, "fair_value": 6.087539, "relative_strength": -7.396593, "rate_of_change": -0.34673625127959373, "market_dynamics": 0.632375, "expectation": {"probability": 50.5087, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 5.433724, "high": 5.45846, "low": 5.392497, "close": 5.433724, "volume": 352750}, "trend_line": 5.496229, "activity_lines": {"activity_5": 5.461991, "activity_10": 5.49196, "activity_20": 5.503358, "activity_30": 5.48751}, "trend_signal": 0, "fair_value": 6.080935, "relative_strength": -8.074619, "rate_of_change": -0.3193782045504112, "market_dynamics": 0.231697, "expectation": {"probability": 46.0988, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 5.441969, "high": 5.499687, "low": 5.417234, "close": 5.425479, "volume": 630786}, "trend_line": 5.47992, "activity_lines": {"activity_5": 5.441695, "activity_10": 5.477203, "activity_20": 5.497483, "activity_30": 5.482945}, "trend_signal": 0, "fair_value": 6.074381, "relative_strength": -5.931236, "rate_of_change": -0.29673072210054724, "market_dynamics": -0.040459, "expectation": {"probability": 48.7937, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 5.425479, "high": 5.47495, "low": 5.400743, "close": 5.47495, "volume": 694051}, "trend_line": 5.477336, "activity_lines": {"activity_5": 5.447466, "activity_10": 5.473019, "activity_20": 5.495572, "activity_30": 5.482625}, "trend_signal": 0, "fair_value": 6.068446, "relative_strength": -4.510941, "rate_of_change": -0.047153973050695956, "market_dynamics": -0.149206, "expectation": {"probability": 44.793, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 5.47495, "high": 5.47495, "low": 5.318288, "close": 5.359515, "volume": 529186}, "trend_line": 5.467306, "activity_lines": {"activity_5": 5.418332, "activity_10": 5.448674, "activity_20": 5.481913, "activity_30": 5.475023}, "trend_signal": 0, "fair_value": 6.061495, "relative_strength": -4.701054, "rate_of_change": -0.18311821659289165, "market_dynamics": -0.32236, "expectation": {"probability": 49.1228, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 5.359515, "high": 5.400743, "low": 5.326534, "close": 5.400742, "volume": 821942}, "trend_line": 5.459984, "activity_lines": {"activity_5": 5.410087, "activity_10": 5.435045, "activity_20": 5.472434, "activity_30": 5.470729}, "trend_signal": 0, "fair_value": 6.05508, "relative_strength": -4.785904, "rate_of_change": -0.13392336188973847, "market_dynamics": -0.36132, "expectation": {"probability": 44.8213, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 5.400742, "high": 5.400743, "low": 5.326534, "close": 5.384252, "volume": 382260}, "trend_line": 5.452378, "activity_lines": {"activity_5": 5.398543, "activity_10": 5.420595, "activity_20": 5.461745, "activity_30": 5.465843}, "trend_signal": 0, "fair_value": 6.04863, "relative_strength": -2.42783, "rate_of_change": -0.13930443752216126, "market_dynamics": -0.498535, "expectation": {"probability": 49.2926, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 5.384252, "high": 5.384252, "low": 5.16987, "close": 5.268815, "volume": 1181467}, "trend_line": 5.446254, "activity_lines": {"activity_5": 5.351819, "activity_10": 5.388074, "activity_20": 5.441072, "activity_30": 5.454}, "trend_signal": 0, "fair_value": 6.041203, "relative_strength": -2.87523, "rate_of_change": -0.11231796474860481, "market_dynamics": -0.647478, "expectation": {"probability": 48.5778, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 5.268816, "high": 5.310042, "low": 5.120398, "close": 5.268815, "volume": 315854}, "trend_line": 5.444927, "activity_lines": {"activity_5": 5.315539, "activity_10": 5.361014, "activity_20": 5.421617, "activity_30": 5.442553}, "trend_signal": 0, "fair_value": 6.033916, "relative_strength": -3.423951, "rate_of_change": -0.024365371133991478, "market_dynamics": -0.772074, "expectation": {"probability": 42.9987, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 5.260571, "high": 5.301797, "low": 5.120397, "close": 5.194606, "volume": 342579}, "trend_line": 5.438461, "activity_lines": {"activity_5": 5.268265, "activity_10": 5.325184, "activity_20": 5.396137, "activity_30": 5.426403}, "trend_signal": 0, "fair_value": 6.026072, "relative_strength": -2.538312, "rate_of_change": -0.11875273993571703, "market_dynamics": -0.978786, "expectation": {"probability": 46.9542, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 5.194606, "high": 5.293551, "low": 5.161624, "close": 5.277061, "volume": 502125}, "trend_line": 5.437409, "activity_lines": {"activity_5": 5.25947, "activity_10": 5.309293, "activity_20": 5.380062, "activity_30": 5.41599}, "trend_signal": 0, "fair_value": 6.019137, "relative_strength": -4.940615, "rate_of_change": -0.019343707714379068, "market_dynamics": -1.030378, "expectation": {"probability": 42.8891, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 5.277061, "high": 5.351269, "low": 5.235834, "close": 5.268815, "volume": 427963}, "trend_line": 5.435549, "activity_lines": {"activity_5": 5.256172, "activity_10": 5.294751, "activity_20": 5.364284, "activity_30": 5.405113}, "trend_signal": 0, "fair_value": 6.012253, "relative_strength": -4.827032, "rate_of_change": -0.03420746903533927, "market_dynamics": -1.15924, "expectation": {"probability": 47.1757, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 5.281391, "high": 5.298157, "low": 5.130493, "close": 5.189176, "volume": 884284}, "trend_line": 5.4329, "activity_lines": {"activity_5": 5.234023, "activity_10": 5.268727, "activity_20": 5.342351, "activity_30": 5.389218}, "trend_signal": 0, "fair_value": 6.004771, "relative_strength": -8.069892, "rate_of_change": -0.04873472762364761, "market_dynamics": -1.10679, "expectation": {"probability": 46.5428, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 5.189175, "high": 5.214325, "low": 5.055045, "close": 5.113727, "volume": 712698}, "trend_line": 5.426137, "activity_lines": {"activity_5": 5.192034, "activity_10": 5.233282, "activity_20": 5.314771, "activity_30": 5.368626}, "trend_signal": 0, "fair_value": 5.996744, "relative_strength": -9.103126, "rate_of_change": -0.12448232067588758, "market_dynamics": -1.07116, "expectation": {"probability": 45.8101, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 5.155643, "high": 5.155643, "low": 5.046662, "close": 5.113727, "volume": 542628}, "trend_line": 5.416176, "activity_lines": {"activity_5": 5.160384, "activity_10": 5.204405, "activity_20": 5.289127, "activity_30": 5.348471}, "trend_signal": 0, "fair_value": 5.988859, "relative_strength": -9.616799, "rate_of_change": -0.18357442873262628, "market_dynamics": -1.141115, "expectation": {"probability": 40.4179, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 5.113727, "high": 5.138876, "low": 5.021512, "close": 5.113727, "volume": 1847217}, "trend_line": 5.404083, "activity_lines": {"activity_5": 5.134126, "activity_10": 5.179996, "activity_20": 5.265498, "activity_30": 5.328958}, "trend_signal": 0, "fair_value": 5.981115, "relative_strength": -9.667567, "rate_of_change": -0.22327560995063916, "market_dynamics": -1.053054, "expectation": {"probability": 39.8001, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 5.080195, "high": 5.113727, "low": 5.029895, "close": 5.088578, "volume": 1051875}, "trend_line": 5.387154, "activity_lines": {"activity_5": 5.110374, "activity_10": 5.156234, "activity_20": 5.24141, "activity_30": 5.308603}, "trend_signal": 0, "fair_value": 5.973286, "relative_strength": -12.12008, "rate_of_change": -0.3132631382604633, "market_dynamics": -1.036863, "expectation": {"probability": 43.8503, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 5.088578, "high": 5.105344, "low": 5.046662, "close": 5.071812, "volume": 704015}, "trend_line": 5.372065, "activity_lines": {"activity_5": 5.093049, "activity_10": 5.134799, "activity_20": 5.217897, "activity_30": 5.288258}, "trend_signal": 0, "fair_value": 5.965447, "relative_strength": -12.533312, "rate_of_change": -0.28009223422979346, "market_dynamics": -1.069578, "expectation": {"probability": 43.3029, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 5.080195, "high": 5.189175, "low": 5.046662, "close": 5.164026, "volume": 745040}, "trend_line": 5.361267, "activity_lines": {"activity_5": 5.114286, "activity_10": 5.133712, "activity_20": 5.205536, "activity_30": 5.274836}, "trend_signal": 0, "fair_value": 5.958538, "relative_strength": -12.765167, "rate_of_change": -0.2010027801227332, "market_dynamics": -0.861218, "expectation": {"probability": 39.6198, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 5.164026, "high": 5.239474, "low": 5.138877, "close": 5.214324, "volume": 650227}, "trend_line": 5.351064, "activity_lines": {"activity_5": 5.148936, "activity_10": 5.143675, "activity_20": 5.1997, "activity_30": 5.265356}, "trend_signal": 0, "fair_value": 5.952177, "relative_strength": -12.985472, "rate_of_change": -0.19030949214056567, "market_dynamics": -0.64136, "expectation": {"probability": 40.3951, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 5.214324, "high": 5.356838, "low": 5.189175, "close": 5.331689, "volume": 602560}, "trend_line": 5.345314, "activity_lines": {"activity_5": 5.216001, "activity_10": 5.174619, "activity_20": 5.206244, "activity_30": 5.264106}, "trend_signal": 0, "fair_value": 5.946919, "relative_strength": -10.355245, "rate_of_change": -0.10745526497160043, "market_dynamics": -0.167176, "expectation": {"probability": 41.2938, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 5.298157, "high": 5.340072, "low": 5.214325, "close": 5.231091, "volume": 375491}, "trend_line": 5.334046, "activity_lines": {"activity_5": 5.235003, "activity_10": 5.186279, "activity_20": 5.203693, "activity_30": 5.256737}, "trend_signal": 0, "fair_value": 5.940903, "relative_strength": -10.464319, "rate_of_change": -0.21080146086834708, "market_dynamics": 0.300777, "expectation": {"probability": 45.2675, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 5.231091, "high": 5.490969, "low": 5.197558, "close": 5.432287, "volume": 952623}, "trend_line": 5.331378, "activity_lines": {"activity_5": 5.311569, "activity_10": 5.235207, "activity_20": 5.221268, "activity_30": 5.263075}, "trend_signal": 0, "fair_value": 5.936665, "relative_strength": -8.149753, "rate_of_change": -0.050018316302482074, "market_dynamics": 0.743571, "expectation": {"probability": 41.3724, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 5.432287, "high": 5.574801, "low": 5.381988, "close": 5.44067, "volume": 947904}, "trend_line": 5.32872, "activity_lines": {"activity_5": 5.366898, "activity_10": 5.281238, "activity_20": 5.239609, "activity_30": 5.270126}, "trend_signal": 0, "fair_value": 5.932566, "relative_strength": -5.7474, "rate_of_change": -0.049855778374751726, "market_dynamics": 1.056809, "expectation": {"probability": 42.1433, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 5.44067, "high": 5.474203, "low": 5.398755, "close": 5.432287, "volume": 395058}, "trend_line": 5.325241, "activity_lines": {"activity_5": 5.40099, "activity_10": 5.3198, "activity_20": 5.257315, "activity_30": 5.276808}, "trend_signal": 0, "fair_value": 5.928465, "relative_strength": -7.723639, "rate_of_change": -0.06528772388114906, "market_dynamics": 1.053204, "expectation": {"probability": 47.7499, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 5.474202, "high": 5.503749, "low": 5.410032, "close": 5.427071, "volume": 588219}, "trend_line": 5.322129, "activity_lines": {"activity_5": 5.418812, "activity_10": 5.351622, "activity_20": 5.274178, "activity_30": 5.283377}, "trend_signal": 0, "fair_value": 5.924389, "relative_strength": -9.537725, "rate_of_change": -0.058438669724051574, "market_dynamics": 1.144348, "expectation": {"probability": 47.0351, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 5.427071, "high": 5.461151, "low": 5.418551, "close": 5.46115, "volume": 317847}, "trend_line": 5.319341, "activity_lines": {"activity_5": 5.441635, "activity_10": 5.383944, "activity_20": 5.294161, "activity_30": 5.292346}, "trend_signal": 0, "fair_value": 5.920653, "relative_strength": -9.671287, "rate_of_change": -0.052385051170324486, "market_dynamics": 1.035055, "expectation": {"probability": 41.7651, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 5.45263, "high": 5.478189, "low": 5.375953, "close": 5.452631, "volume": 562821}, "trend_line": 5.315457, "activity_lines": {"activity_5": 5.446281, "activity_10": 5.407942, "activity_20": 5.312967, "activity_30": 5.300946}, "trend_signal": 0, "fair_value": 5.916909, "relative_strength": -9.343431, "rate_of_change": -0.07301656351791196, "market_dynamics": 0.953548, "expectation": {"probability": 47.1373, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 5.45263, "high": 5.46115, "low": 5.410032, "close": 5.435591, "volume": 224205}, "trend_line": 5.312359, "activity_lines": {"activity_5": 5.443891, "activity_10": 5.421918, "activity_20": 5.329274, "activity_30": 5.308696}, "trend_signal": 0, "fair_value": 5.913089, "relative_strength": -8.82661, "rate_of_change": -0.05828285319588681, "market_dynamics": 0.922175, "expectation": {"probability": 46.4658, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 5.444111, "high": 5.486709, "low": 5.418552, "close": 5.444111, "volume": 370189}, "trend_line": 5.311606, "activity_lines": {"activity_5": 5.444679, "activity_10": 5.432505, "activity_20": 5.345599, "activity_30": 5.317196}, "trend_signal": 1, "fair_value": 5.909396, "relative_strength": -9.421222, "rate_of_change": -0.014174493854793316, "market_dynamics": 0.884887, "expectation": {"probability": 39.4383, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 5.444111, "high": 5.554867, "low": 5.427072, "close": 5.512268, "volume": 522020}, "trend_line": 5.314224, "activity_lines": {"activity_5": 5.467398, "activity_10": 5.451307, "activity_20": 5.367226, "activity_30": 5.330142}, "trend_signal": 1, "fair_value": 5.906294, "relative_strength": -8.670796, "rate_of_change": 0.049288294350145874, "market_dynamics": 0.944371, "expectation": {"probability": 40.882, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 5.512268, "high": 5.529308, "low": 5.46115, "close": 5.48671, "volume": 665161}, "trend_line": 5.31599, "activity_lines": {"activity_5": 5.475918, "activity_10": 5.462179, "activity_20": 5.3853, "activity_30": 5.341271}, "trend_signal": 1, "fair_value": 5.903041, "relative_strength": -6.84098, "rate_of_change": 0.03323156871068916, "market_dynamics": 1.008789, "expectation": {"probability": 49.5039, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 5.486709, "high": 5.623025, "low": 5.478189, "close": 5.597466, "volume": 899553}, "trend_line": 5.321723, "activity_lines": {"activity_5": 5.519652, "activity_10": 5.488541, "activity_20": 5.412884, "activity_30": 5.35943}, "trend_signal": 1, "fair_value": 5.90069, "relative_strength": -5.769392, "rate_of_change": 0.10784444665998638, "market_dynamics": 1.194744, "expectation": {"probability": 41.5094, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 5.563387, "high": 5.623025, "low": 5.537828, "close": 5.563387, "volume": 633953}, "trend_line": 5.324671, "activity_lines": {"activity_5": 5.542372, "activity_10": 5.505703, "activity_20": 5.435278, "activity_30": 5.375021}, "trend_signal": 1, "fair_value": 5.898116, "relative_strength": -4.652307, "rate_of_change": 0.05539559274317642, "market_dynamics": 1.301393, "expectation": {"probability": 49.7925, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 5.563387, "high": 5.614506, "low": 5.290755, "close": 5.367433, "volume": 824942}, "trend_line": 5.324935, "activity_lines": {"activity_5": 5.491253, "activity_10": 5.485005, "activity_20": 5.436869, "activity_30": 5.37778}, "trend_signal": 1, "fair_value": 5.894095, "relative_strength": -5.985677, "rate_of_change": 0.004958052807386557, "market_dynamics": 1.057576, "expectation": {"probability": 48.4848, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 5.367433, "high": 5.435591, "low": 5.307795, "close": 5.375953, "volume": 539914}, "trend_line": 5.324109, "activity_lines": {"activity_5": 5.448087, "activity_10": 5.467037, "activity_20": 5.438063, "activity_30": 5.381072}, "trend_signal": 1, "fair_value": 5.890199, "relative_strength": -6.423502, "rate_of_change": -0.015511926436660606, "market_dynamics": 0.703652, "expectation": {"probability": 40.6504, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 5.427072, "high": 5.427072, "low": 5.307795, "close": 5.341874, "volume": 517686}, "trend_line": 5.322696, "activity_lines": {"activity_5": 5.402648, "activity_10": 5.443801, "activity_20": 5.434763, "activity_30": 5.382218}, "trend_signal": 1, "fair_value": 5.886107, "relative_strength": -6.326901, "rate_of_change": -0.026539651986845696, "market_dynamics": 0.164803, "expectation": {"probability": 48.5741, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 5.333355, "high": 5.431689, "low": 5.324835, "close": 5.379711, "volume": 1109039}, "trend_line": 5.326392, "activity_lines": {"activity_5": 5.379478, "activity_10": 5.429613, "activity_20": 5.43386, "activity_30": 5.385896}, "trend_signal": 1, "fair_value": 5.882356, "relative_strength": -4.795325, "rate_of_change": 0.06943849507844498, "market_dynamics": -0.176174, "expectation": {"probability": 38.7855, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 5.379711, "high": 5.379712, "low": 5.327733, "close": 5.345059, "volume": 161332}, "trend_line": 5.328934, "activity_lines": {"activity_5": 5.359273, "activity_10": 5.410451, "activity_20": 5.428191, "activity_30": 5.387101}, "trend_signal": 1, "fair_value": 5.878406, "relative_strength": -3.629528, "rate_of_change": 0.04772461358458116, "market_dynamics": -0.428465, "expectation": {"probability": 45.1383, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 5.353723, "high": 5.371049, "low": 5.31907, "close": 5.362386, "volume": 567275}, "trend_line": 5.334527, "activity_lines": {"activity_5": 5.3594, "activity_10": 5.396086, "activity_20": 5.423309, "activity_30": 5.389259}, "trend_signal": 1, "fair_value": 5.874639, "relative_strength": 0.909579, "rate_of_change": 0.10495532502371567, "market_dynamics": -0.520392, "expectation": {"probability": 32.1888, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 5.362386, "high": 5.414363, "low": 5.25843, "close": 5.301744, "volume": 1061943}, "trend_line": 5.335349, "activity_lines": {"activity_5": 5.339649, "activity_10": 5.37218, "activity_20": 5.411948, "activity_30": 5.387144}, "trend_signal": 1, "fair_value": 5.870488, "relative_strength": -0.589965, "rate_of_change": 0.015409051261720534, "market_dynamics": -0.468182, "expectation": {"probability": 45.4968, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 5.301744, "high": 5.423027, "low": 5.293081, "close": 5.388374, "volume": 1198339}, "trend_line": 5.339335, "activity_lines": {"activity_5": 5.353722, "activity_10": 5.367853, "activity_20": 5.408979, "activity_30": 5.390565}, "trend_signal": 1, "fair_value": 5.867019, "relative_strength": 1.712526, "rate_of_change": 0.0747092645673276, "market_dynamics": -0.455884, "expectation": {"probability": 32.7563, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 5.388374, "high": 5.397037, "low": 5.336396, "close": 5.362386, "volume": 212171}, "trend_line": 5.345108, "activity_lines": {"activity_5": 5.356033, "activity_10": 5.360589, "activity_20": 5.402787, "activity_30": 5.392052}, "trend_signal": 1, "fair_value": 5.863415, "relative_strength": -0.661906, "rate_of_change": 0.10812207887311029, "market_dynamics": -0.427562, "expectation": {"probability": 45.915, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 5.362386, "high": 5.388374, "low": 5.310408, "close": 5.327734, "volume": 271986}, "trend_line": 5.352242, "activity_lines": {"activity_5": 5.347947, "activity_10": 5.351299, "activity_20": 5.393627, "activity_30": 5.390931}, "trend_signal": 0, "fair_value": 5.859616, "relative_strength": -0.592556, "rate_of_change": 0.1334678363842347, "market_dynamics": -0.504056, "expectation": {"probability": 46.3023, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 5.327733, "high": 5.371048, "low": 5.301744, "close": 5.353723, "volume": 255277}, "trend_line": 5.360242, "activity_lines": {"activity_5": 5.34968, "activity_10": 5.351018, "activity_20": 5.38748, "activity_30": 5.391027}, "trend_signal": 0, "fair_value": 5.856053, "relative_strength": -1.128743, "rate_of_change": 0.14947007254156308, "market_dynamics": -0.59989, "expectation": {"probability": 41.4523, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 5.353722, "high": 5.371049, "low": 5.301744, "close": 5.345059, "volume": 496194}, "trend_line": 5.367953, "activity_lines": {"activity_5": 5.349102, "activity_10": 5.349412, "activity_20": 5.380882, "activity_30": 5.390047}, "trend_signal": 0, "fair_value": 5.852479, "relative_strength": -4.345152, "rate_of_change": 0.14385544533249767, "market_dynamics": -0.730958, "expectation": {"probability": 46.6115, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 5.336397, "high": 5.423027, "low": 5.327734, "close": 5.397037, "volume": 356264}, "trend_line": 5.378235, "activity_lines": {"activity_5": 5.362963, "activity_10": 5.357818, "activity_20": 5.379625, "activity_30": 5.391923}, "trend_signal": 0, "fair_value": 5.849317, "relative_strength": -2.013844, "rate_of_change": 0.19154415100132444, "market_dynamics": -0.695705, "expectation": {"probability": 40.1747, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 5.397037, "high": 5.423027, "low": 5.379712, "close": 5.423027, "volume": 260104}, "trend_line": 5.389942, "activity_lines": {"activity_5": 5.384909, "activity_10": 5.369946, "activity_20": 5.381148, "activity_30": 5.394813}, "trend_signal": 0, "fair_value": 5.846377, "relative_strength": -1.621867, "rate_of_change": 0.21767364200336112, "market_dynamics": -0.543418, "expectation": {"probability": 40.7496, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 5.336397, "high": 5.414364, "low": 5.327734, "close": 5.397037, "volume": 379767}, "trend_line": 5.397709, "activity_lines": {"activity_5": 5.39415, "activity_10": 5.376561, "activity_20": 5.380337, "activity_30": 5.395271}, "trend_signal": 0, "fair_value": 5.843299, "relative_strength": 1.107269, "rate_of_change": 0.1441017361596897, "market_dynamics": -0.289836, "expectation": {"probability": 45.5399, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 5.388374, "high": 5.436839, "low": 5.357533, "close": 5.428027, "volume": 666280}, "trend_line": 5.404832, "activity_lines": {"activity_5": 5.4091, "activity_10": 5.387866, "activity_20": 5.382661, "activity_30": 5.397227}, "trend_signal": 0, "fair_value": 5.840474, "relative_strength": -0.285347, "rate_of_change": 0.13196339409923713, "market_dynamics": 0.023988, "expectation": {"probability": 42.3077, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 5.419216, "high": 5.507333, "low": 5.375157, "close": 5.445651, "volume": 452873}, "trend_line": 5.408631, "activity_lines": {"activity_5": 5.424971, "activity_10": 5.401182, "activity_20": 5.38674, "activity_30": 5.399861}, "trend_signal": 0, "fair_value": 5.837806, "relative_strength": -2.099775, "rate_of_change": 0.07028895625247715, "market_dynamics": 0.340161, "expectation": {"probability": 42.3077, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 5.445651, "high": 5.551392, "low": 5.445651, "close": 5.533768, "volume": 388032}, "trend_line": 5.41872, "activity_lines": {"activity_5": 5.463508, "activity_10": 5.427902, "activity_20": 5.399529, "activity_30": 5.407934}, "trend_signal": 0, "fair_value": 5.835766, "relative_strength": -0.020293, "rate_of_change": 0.1865351879246464, "market_dynamics": 0.629755, "expectation": {"probability": 43.1549, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 5.551392, "high": 5.560204, "low": 5.419216, "close": 5.419216, "volume": 1070746}, "trend_line": 5.418285, "activity_lines": {"activity_5": 5.454746, "activity_10": 5.431151, "activity_20": 5.401183, "activity_30": 5.407966}, "trend_signal": 0, "fair_value": 5.832989, "relative_strength": -1.601967, "rate_of_change": -0.008027726105065537, "market_dynamics": 0.774873, "expectation": {"probability": 49.3913, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 5.383968, "high": 5.419215, "low": 5.251792, "close": 5.278227, "volume": 3388440}, "trend_line": 5.41287, "activity_lines": {"activity_5": 5.399242, "activity_10": 5.407733, "activity_20": 5.390259, "activity_30": 5.39893}, "trend_signal": 0, "fair_value": 5.829315, "relative_strength": -1.970116, "rate_of_change": -0.09993937195994985, "market_dynamics": 0.627628, "expectation": {"probability": 47.9189, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 5.287039, "high": 5.39278, "low": 5.269415, "close": 5.366345, "volume": 1122756}, "trend_line": 5.410672, "activity_lines": {"activity_5": 5.381031, "activity_10": 5.401236, "activity_20": 5.389085, "activity_30": 5.395928}, "trend_signal": 0, "fair_value": 5.826269, "relative_strength": -2.132802, "rate_of_change": -0.04060692386848238, "market_dynamics": 0.496753, "expectation": {"probability": 44.4612, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 5.366345, "high": 5.410403, "low": 5.357533, "close": 5.401592, "volume": 452867}, "trend_line": 5.409823, "activity_lines": {"activity_5": 5.378681, "activity_10": 5.400919, "activity_20": 5.391274, "activity_30": 5.395342}, "trend_signal": 0, "fair_value": 5.823493, "relative_strength": -3.607333, "rate_of_change": -0.015691211738572502, "market_dynamics": 0.264338, "expectation": {"probability": 45.0, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 5.401592, "high": 5.410404, "low": 5.357533, "close": 5.383969, "volume": 415257}, "trend_line": 5.40725, "activity_lines": {"activity_5": 5.373395, "activity_10": 5.396369, "activity_20": 5.391661, "activity_30": 5.393674}, "trend_signal": 0, "fair_value": 5.820639, "relative_strength": -0.407296, "rate_of_change": -0.047561630020056776, "market_dynamics": 0.040925, "expectation": {"probability": 48.5413, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 5.383969, "high": 5.436839, "low": 5.313475, "close": 5.401592, "volume": 1044891}, "trend_line": 5.405549, "activity_lines": {"activity_5": 5.383969, "activity_10": 5.395261, "activity_20": 5.393527, "activity_30": 5.393309}, "trend_signal": 0, "fair_value": 5.817936, "relative_strength": -0.224991, "rate_of_change": -0.03145776503769233, "market_dynamics": 0.084606, "expectation": {"probability": 45.1131, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 5.401592, "high": 5.436839, "low": 5.375156, "close": 5.39278, "volume": 500261}, "trend_line": 5.404122, "activity_lines": {"activity_5": 5.39278, "activity_10": 5.39294, "activity_20": 5.394449, "activity_30": 5.392486}, "trend_signal": 0, "fair_value": 5.81521, "relative_strength": 0.540806, "rate_of_change": -0.026398798715905135, "market_dynamics": 0.017502, "expectation": {"probability": 48.6155, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 5.39278, "high": 5.419216, "low": 5.331098, "close": 5.39278, "volume": 511450}, "trend_line": 5.402411, "activity_lines": {"activity_5": 5.393955, "activity_10": 5.390697, "activity_20": 5.395144, "activity_30": 5.391754}, "trend_signal": 0, "fair_value": 5.804407, "relative_strength": 0.91112, "rate_of_change": -0.03166101727533613, "market_dynamics": -0.027269, "expectation": {"probability": 42.2233, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 5.419216, "high": 5.445651, "low": 5.366345, "close": 5.39278, "volume": 861610}, "trend_line": 5.398428, "activity_lines": {"activity_5": 5.393368, "activity_10": 5.389095, "activity_20": 5.395694, "activity_30": 5.391133}, "trend_signal": 0, "fair_value": 5.793885, "relative_strength": -0.034431, "rate_of_change": -0.07372634181293959, "market_dynamics": -0.073236, "expectation": {"probability": 43.0877, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 5.392781, "high": 5.392781, "low": 5.24298, "close": 5.260604, "volume": 2401723}, "trend_line": 5.390891, "activity_lines": {"activity_5": 5.349309, "activity_10": 5.364422, "activity_20": 5.383222, "activity_30": 5.382241}, "trend_signal": 0, "fair_value": 5.782844, "relative_strength": -3.086913, "rate_of_change": -0.13961471746960646, "market_dynamics": -0.365924, "expectation": {"probability": 47.7743, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 5.260604, "high": 5.300967, "low": 5.234169, "close": 5.274059, "volume": 1576802}, "trend_line": 5.38011, "activity_lines": {"activity_5": 5.317959, "activity_10": 5.347162, "activity_20": 5.372641, "activity_30": 5.374703}, "trend_signal": 0, "fair_value": 5.774232, "relative_strength": 0.127231, "rate_of_change": -0.19998549404912302, "market_dynamics": -0.57589, "expectation": {"probability": 41.6971, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 5.274059, "high": 5.274059, "low": 5.067762, "close": 5.09467, "volume": 1993406}, "trend_line": 5.364487, "activity_lines": {"activity_5": 5.235316, "activity_10": 5.299926, "activity_20": 5.345395, "activity_30": 5.356288}, "trend_signal": 0, "fair_value": 5.763955, "relative_strength": -3.449788, "rate_of_change": -0.290384397345047, "market_dynamics": -0.804782, "expectation": {"probability": 47.6339, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 5.103638, "high": 5.211272, "low": 4.969096, "close": 5.130547, "volume": 1651922}, "trend_line": 5.35659, "activity_lines": {"activity_5": 5.184505, "activity_10": 5.262549, "activity_20": 5.322676, "activity_30": 5.341195}, "trend_signal": 0, "fair_value": 5.753252, "relative_strength": -0.988396, "rate_of_change": -0.14720885706312312, "market_dynamics": -1.032412, "expectation": {"probability": 42.2293, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 5.112608, "high": 5.238181, "low": 5.094669, "close": 5.175395, "volume": 732492}, "trend_line": 5.349905, "activity_lines": {"activity_5": 5.166126, "activity_10": 5.237614, "activity_20": 5.305291, "activity_30": 5.329505}, "trend_signal": 0, "fair_value": 5.74279, "relative_strength": -2.437465, "rate_of_change": -0.12479954597981276, "market_dynamics": -1.125029, "expectation": {"probability": 42.9772, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 5.175395, "high": 5.193333, "low": 5.130547, "close": 5.157455, "volume": 522160}, "trend_line": 5.343758, "activity_lines": {"activity_5": 5.15626, "activity_10": 5.21353, "activity_20": 5.287005, "activity_30": 5.317089}, "trend_signal": 0, "fair_value": 5.732618, "relative_strength": -3.991698, "rate_of_change": -0.11489923652848899, "market_dynamics": -1.221187, "expectation": {"probability": 48.5463, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 5.148486, "high": 5.166425, "low": 5.07673, "close": 5.112608, "volume": 705752}, "trend_line": 5.334854, "activity_lines": {"activity_5": 5.138321, "activity_10": 5.18541, "activity_20": 5.265589, "activity_30": 5.302176}, "trend_signal": 0, "fair_value": 5.723869, "relative_strength": -3.063149, "rate_of_change": -0.166624311954251, "market_dynamics": -1.260705, "expectation": {"probability": 48.3665, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 5.139517, "high": 5.148486, "low": 5.049822, "close": 5.103638, "volume": 384040}, "trend_line": 5.326807, "activity_lines": {"activity_5": 5.128155, "activity_10": 5.160914, "activity_20": 5.244797, "activity_30": 5.287259}, "trend_signal": 0, "fair_value": 5.71606, "relative_strength": -2.920014, "rate_of_change": -0.1508382422461863, "market_dynamics": -1.322904, "expectation": {"probability": 47.6047, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 5.112607, "high": 5.229212, "low": 5.07673, "close": 5.211273, "volume": 1162037}, "trend_line": 5.32177, "activity_lines": {"activity_5": 5.15327, "activity_10": 5.161245, "activity_20": 5.235653, "activity_30": 5.279805}, "trend_signal": 0, "fair_value": 5.708561, "relative_strength": -2.839109, "rate_of_change": -0.09455946123070981, "market_dynamics": -1.157172, "expectation": {"probability": 42.0785, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 5.220242, "high": 5.229211, "low": 5.166426, "close": 5.211273, "volume": 289252}, "trend_line": 5.318754, "activity_lines": {"activity_5": 5.173003, "activity_10": 5.164876, "activity_20": 5.227541, "activity_30": 5.272676}, "trend_signal": 0, "fair_value": 5.700634, "relative_strength": -2.79201, "rate_of_change": -0.05667287387466361, "market_dynamics": -1.020642, "expectation": {"probability": 42.7877, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 5.25612, "high": 5.354784, "low": 5.229212, "close": 5.291998, "volume": 646905}, "trend_line": 5.315542, "activity_lines": {"activity_5": 5.217252, "activity_10": 5.186484, "activity_20": 5.228233, "activity_30": 5.27095}, "trend_signal": 0, "fair_value": 5.693463, "relative_strength": -2.571698, "rate_of_change": -0.06039008384295338, "market_dynamics": -0.718482, "expectation": {"probability": 42.3565, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 5.291998, "high": 5.318906, "low": 5.247151, "close": 5.274059, "volume": 379322}, "trend_line": 5.312597, "activity_lines": {"activity_5": 5.246553, "activity_10": 5.20426, "activity_20": 5.228369, "activity_30": 5.268273}, "trend_signal": 0, "fair_value": 5.686081, "relative_strength": -3.617095, "rate_of_change": -0.0554035693820034, "market_dynamics": -0.361112, "expectation": {"probability": 47.4384, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 5.283028, "high": 5.345815, "low": 5.265089, "close": 5.345815, "volume": 508023}, "trend_line": 5.3132, "activity_lines": {"activity_5": 5.289008, "activity_10": 5.235083, "activity_20": 5.236029, "activity_30": 5.270417}, "trend_signal": 0, "fair_value": 5.679207, "relative_strength": -2.76042, "rate_of_change": 0.011350380990688908, "market_dynamics": -0.062825, "expectation": {"probability": 41.7062, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 5.345815, "high": 5.381693, "low": 5.291998, "close": 5.354784, "volume": 654334}, "trend_line": 5.313236, "activity_lines": {"activity_5": 5.318308, "activity_10": 5.262969, "activity_20": 5.244221, "activity_30": 5.273099}, "trend_signal": 0, "fair_value": 5.670538, "relative_strength": -2.671332, "rate_of_change": 0.0006775577806162564, "market_dynamics": 0.30533, "expectation": {"probability": 43.0725, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 5.363753, "high": 5.38674, "low": 5.268049, "close": 5.295439, "volume": 1624310}, "trend_line": 5.311582, "activity_lines": {"activity_5": 5.318259, "activity_10": 5.275989, "activity_20": 5.246817, "activity_30": 5.271951}, "trend_signal": 0, "fair_value": 5.661583, "relative_strength": -3.250165, "rate_of_change": -0.031129804887271458, "market_dynamics": 0.572436, "expectation": {"probability": 47.8343, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 5.304569, "high": 5.3137, "low": 5.231529, "close": 5.258919, "volume": 727269}, "trend_line": 5.306978, "activity_lines": {"activity_5": 5.300426, "activity_10": 5.280186, "activity_20": 5.24644, "activity_30": 5.268554}, "trend_signal": 0, "fair_value": 5.652489, "relative_strength": -3.855415, "rate_of_change": -0.08667850745784605, "market_dynamics": 0.692309, "expectation": {"probability": 47.5338, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 5.258919, "high": 5.295439, "low": 5.222398, "close": 5.268049, "volume": 539684}, "trend_line": 5.301812, "activity_lines": {"activity_5": 5.287841, "activity_10": 5.284199, "activity_20": 5.247529, "activity_30": 5.266042}, "trend_signal": 0, "fair_value": 5.643739, "relative_strength": -1.49287, "rate_of_change": -0.09734353524736684, "market_dynamics": 0.710107, "expectation": {"probability": 44.0193, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 5.277179, "high": 5.277179, "low": 5.176748, "close": 5.204138, "volume": 886589}, "trend_line": 5.295382, "activity_lines": {"activity_5": 5.254354, "activity_10": 5.273765, "activity_20": 5.243166, "activity_30": 5.259741}, "trend_signal": 0, "fair_value": 5.634341, "relative_strength": -0.246074, "rate_of_change": -0.12127929092921316, "market_dynamics": 0.663461, "expectation": {"probability": 47.3375, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 5.204138, "high": 5.222398, "low": 5.158488, "close": 5.176748, "volume": 850947}, "trend_line": 5.287006, "activity_lines": {"activity_5": 5.221181, "activity_10": 5.256524, "activity_20": 5.237093, "activity_30": 5.252087}, "trend_signal": 0, "fair_value": 5.624403, "relative_strength": -0.09242, "rate_of_change": -0.15817555749519413, "market_dynamics": 0.453648, "expectation": {"probability": 46.9595, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 5.176748, "high": 5.222398, "low": 5.176748, "close": 5.195008, "volume": 562439}, "trend_line": 5.278651, "activity_lines": {"activity_5": 5.205964, "activity_10": 5.24323, "activity_20": 5.233788, "activity_30": 5.246151}, "trend_signal": 0, "fair_value": 5.615063, "relative_strength": -0.075313, "rate_of_change": -0.15802894870934306, "market_dynamics": 0.352277, "expectation": {"probability": 43.6893, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 5.204138, "high": 5.33196, "low": 5.176748, "close": 5.322829, "volume": 1053008}, "trend_line": 5.27162, "activity_lines": {"activity_5": 5.24005, "activity_10": 5.253473, "activity_20": 5.243598, "activity_30": 5.249002}, "trend_signal": 0, "fair_value": 5.606495, "relative_strength": 0.064326, "rate_of_change": -0.1331969095892031, "market_dynamics": 0.448297, "expectation": {"probability": 40.179, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 5.33196, "high": 5.33196, "low": 5.258919, "close": 5.3137, "volume": 87096}, "trend_line": 5.268102, "activity_lines": {"activity_5": 5.266832, "activity_10": 5.261495, "activity_20": 5.252242, "activity_30": 5.251717}, "trend_signal": 0, "fair_value": 5.597868, "relative_strength": 1.01194, "rate_of_change": -0.06673470394301137, "market_dynamics": 0.465086, "expectation": {"probability": 48.0465, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 5.231529, "high": 5.268048, "low": 5.112838, "close": 5.185878, "volume": 655865}, "trend_line": 5.265024, "activity_lines": {"activity_5": 5.247963, "activity_10": 5.245556, "activity_20": 5.248524, "activity_30": 5.246412}, "trend_signal": 0, "fair_value": 5.588373, "relative_strength": 1.776972, "rate_of_change": -0.05842711473694834, "market_dynamics": 0.346535, "expectation": {"probability": 46.1913, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 5.268049, "high": 5.295439, "low": 5.240659, "close": 5.295439, "volume": 381449}, "trend_line": 5.262661, "activity_lines": {"activity_5": 5.266832, "activity_10": 5.252445, "activity_20": 5.254806, "activity_30": 5.248374}, "trend_signal": 0, "fair_value": 5.579726, "relative_strength": 3.393531, "rate_of_change": -0.04488108696182165, "market_dynamics": 0.378169, "expectation": {"probability": 39.6552, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 5.286309, "high": 5.560211, "low": 5.240658, "close": 5.450649, "volume": 1802666}, "trend_line": 5.264296, "activity_lines": {"activity_5": 5.329524, "activity_10": 5.288633, "activity_20": 5.275085, "activity_30": 5.260502}, "trend_signal": 0, "fair_value": 5.57188, "relative_strength": 4.428505, "rate_of_change": 0.031067933123571426, "market_dynamics": 0.467359, "expectation": {"probability": 40.2277, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 5.45065, "high": 5.523691, "low": 5.368479, "close": 5.368479, "volume": 1522037}, "trend_line": 5.26378, "activity_lines": {"activity_5": 5.347784, "activity_10": 5.307059, "activity_20": 5.286227, "activity_30": 5.267224}, "trend_signal": 1, "fair_value": 5.563604, "relative_strength": 4.698019, "rate_of_change": -0.009801880441376833, "market_dynamics": 0.605832, "expectation": {"probability": 45.5655, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 5.36848, "high": 5.43239, "low": 5.322829, "close": 5.368479, "volume": 353362}, "trend_line": 5.262676, "activity_lines": {"activity_5": 5.363001, "activity_10": 5.323493, "activity_20": 5.296364, "activity_30": 5.273979}, "trend_signal": 1, "fair_value": 5.555618, "relative_strength": 6.181352, "rate_of_change": -0.02097352092982176, "market_dynamics": 0.803505, "expectation": {"probability": 34.5291, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 5.386739, "high": 5.483342, "low": 5.362523, "close": 5.390404, "volume": 891011}, "trend_line": 5.262597, "activity_lines": {"activity_5": 5.381874, "activity_10": 5.342087, "activity_20": 5.307371, "activity_30": 5.282219}, "trend_signal": 1, "fair_value": 5.547723, "relative_strength": 5.335286, "rate_of_change": -0.0015011374441348117, "market_dynamics": 0.97455, "expectation": {"probability": 36.1043, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 5.390404, "high": 5.474048, "low": 5.343935, "close": 5.343935, "volume": 675362}, "trend_line": 5.260968, "activity_lines": {"activity_5": 5.371622, "activity_10": 5.348846, "activity_20": 5.312587, "activity_30": 5.287467}, "trend_signal": 1, "fair_value": 5.539386, "relative_strength": 7.023687, "rate_of_change": -0.030954298799629243, "market_dynamics": 0.796743, "expectation": {"probability": 44.2724, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 5.343935, "high": 5.390405, "low": 5.297466, "close": 5.297466, "volume": 794216}, "trend_line": 5.257791, "activity_lines": {"activity_5": 5.342648, "activity_10": 5.344116, "activity_20": 5.312746, "activity_30": 5.289821}, "trend_signal": 1, "fair_value": 5.530559, "relative_strength": 7.83825, "rate_of_change": -0.06038812629158713, "market_dynamics": 0.634594, "expectation": {"probability": 42.7475, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 5.297466, "high": 5.334641, "low": 5.278879, "close": 5.316054, "volume": 404681}, "trend_line": 5.25964, "activity_lines": {"activity_5": 5.330082, "activity_10": 5.340903, "activity_20": 5.314264, "activity_30": 5.29358}, "trend_signal": 1, "fair_value": 5.522814, "relative_strength": 7.999136, "rate_of_change": 0.03516685999880918, "market_dynamics": 0.584145, "expectation": {"probability": 35.4101, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 5.288172, "high": 5.334641, "low": 5.278878, "close": 5.278878, "volume": 368775}, "trend_line": 5.2598, "activity_lines": {"activity_5": 5.308619, "activity_10": 5.331054, "activity_20": 5.312128, "activity_30": 5.294822}, "trend_signal": 1, "fair_value": 5.514417, "relative_strength": 8.729777, "rate_of_change": 0.0030420332950574563, "market_dynamics": 0.373102, "expectation": {"probability": 43.0285, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 5.250997, "high": 5.278879, "low": 5.139472, "close": 5.139472, "volume": 843352}, "trend_line": 5.261294, "activity_lines": {"activity_5": 5.24666, "activity_10": 5.296492, "activity_20": 5.296691, "activity_30": 5.287058}, "trend_signal": 0, "fair_value": 5.505125, "relative_strength": 8.082137, "rate_of_change": 0.028404121829729387, "market_dynamics": 0.008036, "expectation": {"probability": 44.5461, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 5.120884, "high": 5.297466, "low": 5.120884, "close": 5.297466, "volume": 573825}, "trend_line": 5.266858, "activity_lines": {"activity_5": 5.254095, "activity_10": 5.291499, "activity_20": 5.297284, "activity_30": 5.289392}, "trend_signal": 0, "fair_value": 5.497287, "relative_strength": 6.701058, "rate_of_change": 0.1057534515273178, "market_dynamics": -0.182851, "expectation": {"probability": 37.8194, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 5.297466, "high": 5.390405, "low": 5.288172, "close": 5.288172, "volume": 493069}, "trend_line": 5.270617, "activity_lines": {"activity_5": 5.26153, "activity_10": 5.28478, "activity_20": 5.297265, "activity_30": 5.290767}, "trend_signal": 0, "fair_value": 5.491393, "relative_strength": 4.785158, "rate_of_change": 0.07137082488268383, "market_dynamics": -0.405043, "expectation": {"probability": 44.0131, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 5.288173, "high": 5.418285, "low": 5.278879, "close": 5.297466, "volume": 790700}, "trend_line": 5.275284, "activity_lines": {"activity_5": 5.272683, "activity_10": 5.282704, "activity_20": 5.298166, "activity_30": 5.292499}, "trend_signal": 0, "fair_value": 5.48595, "relative_strength": 4.596517, "rate_of_change": 0.08854750781550663, "market_dynamics": -0.515953, "expectation": {"probability": 38.198, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 5.325348, "high": 5.353229, "low": 5.297466, "close": 5.316054, "volume": 321267}, "trend_line": 5.282065, "activity_lines": {"activity_5": 5.29127, "activity_10": 5.2853, "activity_20": 5.300654, "activity_30": 5.29513}, "trend_signal": 1, "fair_value": 5.480479, "relative_strength": 7.333399, "rate_of_change": 0.12854284243275144, "market_dynamics": -0.321515, "expectation": {"probability": 32.0373, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 5.325348, "high": 5.35323, "low": 5.297466, "close": 5.334641, "volume": 510473}, "trend_line": 5.289765, "activity_lines": {"activity_5": 5.313575, "activity_10": 5.292228, "activity_20": 5.304683, "activity_30": 5.298522}, "trend_signal": 1, "fair_value": 5.474981, "relative_strength": 8.132344, "rate_of_change": 0.14577632043528085, "market_dynamics": -0.294893, "expectation": {"probability": 33.6931, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 5.334641, "high": 5.38111, "low": 5.278879, "close": 5.325347, "volume": 1273664}, "trend_line": 5.293568, "activity_lines": {"activity_5": 5.319771, "activity_10": 5.29848, "activity_20": 5.307205, "activity_30": 5.300817}, "trend_signal": 1, "fair_value": 5.469472, "relative_strength": 8.02368, "rate_of_change": 0.07189355292720105, "market_dynamics": -0.177972, "expectation": {"probability": 46.8596, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 5.325348, "high": 5.427579, "low": 5.297466, "close": 5.418285, "volume": 738262}, "trend_line": 5.300468, "activity_lines": {"activity_5": 5.355087, "activity_10": 5.321968, "activity_20": 5.317871, "activity_30": 5.308864}, "trend_signal": 1, "fair_value": 5.465292, "relative_strength": 9.653309, "rate_of_change": 0.13034686623466055, "market_dynamics": 0.10277, "expectation": {"probability": 37.7229, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 5.418285, "high": 5.436873, "low": 5.310802, "close": 5.348669, "volume": 705527}, "trend_line": 5.302357, "activity_lines": {"activity_5": 5.358524, "activity_10": 5.330601, "activity_20": 5.320844, "activity_30": 5.311973}, "trend_signal": 1, "fair_value": 5.462181, "relative_strength": 9.033782, "rate_of_change": 0.03563836249929937, "market_dynamics": 0.14544, "expectation": {"probability": 44.1754, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 5.367602, "high": 5.405469, "low": 5.348668, "close": 5.377068, "volume": 466990}, "trend_line": 5.305791, "activity_lines": {"activity_5": 5.368014, "activity_10": 5.343806, "activity_20": 5.326399, "activity_30": 5.316793}, "trend_signal": 1, "fair_value": 5.459008, "relative_strength": 9.053957, "rate_of_change": 0.06476365133468723, "market_dynamics": 0.238744, "expectation": {"probability": 37.8146, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 5.396002, "high": 5.452802, "low": 5.377068, "close": 5.405468, "volume": 466055}, "trend_line": 5.307779, "activity_lines": {"activity_5": 5.382902, "activity_10": 5.360388, "activity_20": 5.334356, "activity_30": 5.323224}, "trend_signal": 1, "fair_value": 5.456163, "relative_strength": 10.778571, "rate_of_change": 0.03746849433006085, "market_dynamics": 0.450038, "expectation": {"probability": 38.8672, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 5.443335, "high": 5.490669, "low": 5.386535, "close": 5.433868, "volume": 451714}, "trend_line": 5.310416, "activity_lines": {"activity_5": 5.402536, "activity_10": 5.377298, "activity_20": 5.343972, "activity_30": 5.331359}, "trend_signal": 1, "fair_value": 5.452768, "relative_strength": 11.868491, "rate_of_change": 0.04968179722629749, "market_dynamics": 0.553068, "expectation": {"probability": 40.0766, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 5.462268, "high": 5.462268, "low": 5.386535, "close": 5.405468, "volume": 358298}, "trend_line": 5.314083, "activity_lines": {"activity_5": 5.405468, "activity_10": 5.386564, "activity_20": 5.350225, "activity_30": 5.337491}, "trend_signal": 1, "fair_value": 5.448917, "relative_strength": 13.099424, "rate_of_change": 0.06905297061473313, "market_dynamics": 0.699809, "expectation": {"probability": 46.3042, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 5.377068, "high": 5.405469, "low": 5.367602, "close": 5.367602, "volume": 276882}, "trend_line": 5.317706, "activity_lines": {"activity_5": 5.396633, "activity_10": 5.386813, "activity_20": 5.353086, "activity_30": 5.340944}, "trend_signal": 1, "fair_value": 5.445072, "relative_strength": 8.648799, "rate_of_change": 0.06817733181811714, "market_dynamics": 0.761384, "expectation": {"probability": 45.5803, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 5.367602, "high": 5.509602, "low": 5.358135, "close": 5.471735, "volume": 1679614}, "trend_line": 5.324496, "activity_lines": {"activity_5": 5.421246, "activity_10": 5.40472, "activity_20": 5.365869, "activity_30": 5.350881}, "trend_signal": 1, "fair_value": 5.441993, "relative_strength": 5.381391, "rate_of_change": 0.12768663780960493, "market_dynamics": 0.946189, "expectation": {"probability": 35.0951, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 5.396001, "high": 5.481202, "low": 5.386535, "close": 5.471735, "volume": 521435}, "trend_line": 5.333415, "activity_lines": {"activity_5": 5.439548, "activity_10": 5.419796, "activity_20": 5.378161, "activity_30": 5.360381}, "trend_signal": 1, "fair_value": 5.438418, "relative_strength": 3.550017, "rate_of_change": 0.16750881210164636, "market_dynamics": 0.957528, "expectation": {"probability": 38.003, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 5.443335, "high": 5.490669, "low": 5.396002, "close": 5.471735, "volume": 791887}, "trend_line": 5.343248, "activity_lines": {"activity_5": 5.453433, "activity_10": 5.43238, "activity_20": 5.390065, "activity_30": 5.369305}, "trend_signal": 1, "fair_value": 5.435389, "relative_strength": 2.672365, "rate_of_change": 0.18436592689675238, "market_dynamics": 1.10687, "expectation": {"probability": 36.5854, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 5.471736, "high": 5.500135, "low": 5.433868, "close": 5.471735, "volume": 453094}, "trend_line": 5.352473, "activity_lines": {"activity_5": 5.464793, "activity_10": 5.442302, "activity_20": 5.40136, "activity_30": 5.377594}, "trend_signal": 1, "fair_value": 5.432261, "relative_strength": 1.614732, "rate_of_change": 0.17264779774399047, "market_dynamics": 1.27436, "expectation": {"probability": 35.0275, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 5.471735, "high": 5.509602, "low": 5.452802, "close": 5.462268, "volume": 838253}, "trend_line": 5.357121, "activity_lines": {"activity_5": 5.468579, "activity_10": 5.449531, "activity_20": 5.410924, "activity_30": 5.384678}, "trend_signal": 1, "fair_value": 5.429073, "relative_strength": 2.109353, "rate_of_change": 0.08683836424771185, "market_dynamics": 1.206248, "expectation": {"probability": 41.3534, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 5.481202, "high": 5.500135, "low": 5.452802, "close": 5.471735, "volume": 946967}, "trend_line": 5.362388, "activity_lines": {"activity_5": 5.46921, "activity_10": 5.456416, "activity_20": 5.420694, "activity_30": 5.392072}, "trend_signal": 1, "fair_value": 5.426441, "relative_strength": 1.810019, "rate_of_change": 0.0983177344696883, "market_dynamics": 1.222462, "expectation": {"probability": 32.8691, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 5.471736, "high": 5.500135, "low": 5.424401, "close": 5.500135, "volume": 818995}, "trend_line": 5.372864, "activity_lines": {"activity_5": 5.479308, "activity_10": 5.466743, "activity_20": 5.43225, "activity_30": 5.400959}, "trend_signal": 1, "fair_value": 5.423446, "relative_strength": 5.306561, "rate_of_change": 0.19536072361790507, "market_dynamics": 1.214104, "expectation": {"probability": 34.4515, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 5.452802, "high": 5.534054, "low": 5.414935, "close": 5.495489, "volume": 987705}, "trend_line": 5.379532, "activity_lines": {"activity_5": 5.485964, "activity_10": 5.474505, "activity_20": 5.441645, "activity_30": 5.40887}, "trend_signal": 1, "fair_value": 5.419973, "relative_strength": 6.195292, "rate_of_change": 0.12410513275601877, "market_dynamics": 1.210188, "expectation": {"probability": 43.3304, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 5.495489, "high": 5.495489, "low": 5.379795, "close": 5.476206, "volume": 438828}, "trend_line": 5.380384, "activity_lines": {"activity_5": 5.484609, "activity_10": 5.47764, "activity_20": 5.448262, "activity_30": 5.415107}, "trend_signal": 1, "fair_value": 5.416327, "relative_strength": 7.129474, "rate_of_change": 0.01583780893951509, "market_dynamics": 1.127226, "expectation": {"probability": 42.37, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 5.456924, "high": 5.485848, "low": 5.399077, "close": 5.447283, "volume": 255599}, "trend_line": 5.383011, "activity_lines": {"activity_5": 5.473314, "activity_10": 5.47423, "activity_20": 5.451228, "activity_30": 5.419423}, "trend_signal": 1, "fair_value": 5.412695, "relative_strength": 9.944605, "rate_of_change": 0.04882551133895816, "market_dynamics": 0.750398, "expectation": {"probability": 40.5383, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 5.466565, "high": 5.466565, "low": 5.389436, "close": 5.428001, "volume": 368360}, "trend_line": 5.384995, "activity_lines": {"activity_5": 5.456591, "activity_10": 5.465865, "activity_20": 5.451645, "activity_30": 5.422326}, "trend_signal": 1, "fair_value": 5.408868, "relative_strength": 9.356839, "rate_of_change": 0.036856696001553925, "market_dynamics": 0.231332, "expectation": {"probability": 39.5082, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 5.428001, "high": 5.428001, "low": 5.379794, "close": 5.379795, "volume": 282295}, "trend_line": 5.384641, "activity_lines": {"activity_5": 5.426715, "activity_10": 5.449531, "activity_20": 5.446937, "activity_30": 5.421991}, "trend_signal": 1, "fair_value": 5.405236, "relative_strength": 7.142818, "rate_of_change": -0.006573822259811631, "market_dynamics": -0.351254, "expectation": {"probability": 47.1842, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 5.389436, "high": 5.408718, "low": 5.302665, "close": 5.331589, "volume": 432360}, "trend_line": 5.38423, "activity_lines": {"activity_5": 5.388793, "activity_10": 5.426104, "activity_20": 5.437424, "activity_30": 5.418568}, "trend_signal": 1, "fair_value": 5.401044, "relative_strength": 8.525001, "rate_of_change": -0.007632820832449281, "market_dynamics": -0.903462, "expectation": {"probability": 46.3996, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 5.34123, "high": 5.399077, "low": 5.321947, "close": 5.360512, "volume": 437959}, "trend_line": 5.386331, "activity_lines": {"activity_5": 5.371439, "activity_10": 5.410484, "activity_20": 5.430635, "activity_30": 5.417038}, "trend_signal": 0, "fair_value": 5.39734, "relative_strength": 7.979193, "rate_of_change": 0.03902136424336581, "market_dynamics": -1.108629, "expectation": {"probability": 42.4969, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 5.350871, "high": 5.399077, "low": 5.312306, "close": 5.389436, "volume": 344705}, "trend_line": 5.388777, "activity_lines": {"activity_5": 5.371439, "activity_10": 5.402145, "activity_20": 5.426876, "activity_30": 5.417238}, "trend_signal": 0, "fair_value": 5.393821, "relative_strength": 7.971705, "rate_of_change": 0.045411245614128584, "market_dynamics": -1.200804, "expectation": {"probability": 40.4876, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 5.350871, "high": 5.437642, "low": 5.350871, "close": 5.418359, "volume": 264684}, "trend_line": 5.393426, "activity_lines": {"activity_5": 5.384937, "activity_10": 5.400389, "activity_20": 5.425678, "activity_30": 5.419147}, "trend_signal": 0, "fair_value": 5.390639, "relative_strength": 8.953871, "rate_of_change": 0.08627189434633649, "market_dynamics": -1.126421, "expectation": {"probability": 35.0806, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 5.418359, "high": 5.524413, "low": 5.399077, "close": 5.485848, "volume": 623436}, "trend_line": 5.404972, "activity_lines": {"activity_5": 5.421573, "activity_10": 5.411874, "activity_20": 5.43071, "activity_30": 5.425109}, "trend_signal": 1, "fair_value": 5.387435, "relative_strength": 6.467491, "rate_of_change": 0.2140754318312712, "market_dynamics": -0.798742, "expectation": {"probability": 36.583, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 5.50513, "high": 5.553337, "low": 5.437642, "close": 5.543695, "volume": 635213}, "trend_line": 5.41318, "activity_lines": {"activity_5": 5.470422, "activity_10": 5.434136, "activity_20": 5.440869, "activity_30": 5.434059}, "trend_signal": 1, "fair_value": 5.38445, "relative_strength": 4.244721, "rate_of_change": 0.1518601761489194, "market_dynamics": -0.415409, "expectation": {"probability": 38.6603, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 5.543695, "high": 5.688314, "low": 5.534053, "close": 5.58226, "volume": 842080}, "trend_line": 5.422983, "activity_lines": {"activity_5": 5.517985, "activity_10": 5.462534, "activity_20": 5.454178, "activity_30": 5.444967}, "trend_signal": 1, "fair_value": 5.381713, "relative_strength": 2.431252, "rate_of_change": 0.18109503101690086, "market_dynamics": 0.106775, "expectation": {"probability": 36.64, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 5.58226, "high": 5.620825, "low": 5.514771, "close": 5.58226, "volume": 561053}, "trend_line": 5.432476, "activity_lines": {"activity_5": 5.550765, "activity_10": 5.489003, "activity_20": 5.466645, "activity_30": 5.455243}, "trend_signal": 1, "fair_value": 5.378976, "relative_strength": 3.916496, "rate_of_change": 0.17505125868917482, "market_dynamics": 0.536557, "expectation": {"probability": 37.2569, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 5.543695, "high": 5.645906, "low": 5.543695, "close": 5.626267, "volume": 655347}, "trend_line": 5.442816, "activity_lines": {"activity_5": 5.58536, "activity_10": 5.52102, "activity_20": 5.48228, "activity_30": 5.467746}, "trend_signal": 1, "fair_value": 5.376824, "relative_strength": 3.84713, "rate_of_change": 0.190336781975647, "market_dynamics": 0.805811, "expectation": {"probability": 37.9608, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 5.59681, "high": 5.626267, "low": 5.528078, "close": 5.537897, "volume": 521089}, "trend_line": 5.449592, "activity_lines": {"activity_5": 5.576637, "activity_10": 5.533364, "activity_20": 5.488764, "activity_30": 5.47388}, "trend_signal": 1, "fair_value": 5.374408, "relative_strength": 4.71948, "rate_of_change": 0.12449437938009181, "market_dynamics": 0.827673, "expectation": {"probability": 42.3846, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 5.528078, "high": 5.547716, "low": 5.498621, "close": 5.518259, "volume": 406617}, "trend_line": 5.456022, "activity_lines": {"activity_5": 5.557898, "activity_10": 5.539264, "activity_20": 5.493063, "activity_30": 5.47831}, "trend_signal": 1, "fair_value": 5.374189, "relative_strength": 6.329157, "rate_of_change": 0.11799048442525488, "market_dynamics": 0.675854, "expectation": {"probability": 40.8848, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 5.400431, "high": 5.537897, "low": 5.400431, "close": 5.537897, "volume": 676125}, "trend_line": 5.460009, "activity_lines": {"activity_5": 5.5474, "activity_10": 5.54534, "activity_20": 5.49901, "activity_30": 5.483593}, "trend_signal": 1, "fair_value": 5.373403, "relative_strength": 5.733871, "rate_of_change": 0.07307521853834913, "market_dynamics": 0.659883, "expectation": {"probability": 37.5552, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 5.469164, "high": 5.537897, "low": 5.439707, "close": 5.498621, "volume": 450141}, "trend_line": 5.465008, "activity_lines": {"activity_5": 5.526769, "activity_10": 5.541049, "activity_20": 5.500901, "activity_30": 5.486084}, "trend_signal": 1, "fair_value": 5.372622, "relative_strength": 3.597446, "rate_of_change": 0.09155662563925725, "market_dynamics": 0.44155, "expectation": {"probability": 41.2964, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 5.498621, "high": 5.518259, "low": 5.449526, "close": 5.518259, "volume": 202428}, "trend_line": 5.469714, "activity_lines": {"activity_5": 5.518259, "activity_10": 5.538344, "activity_20": 5.50449, "activity_30": 5.489519}, "trend_signal": 1, "fair_value": 5.372019, "relative_strength": 3.210021, "rate_of_change": 0.08611149334090004, "market_dynamics": 0.331143, "expectation": {"probability": 37.8799, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 5.518259, "high": 5.528078, "low": 5.478983, "close": 5.498621, "volume": 296635}, "trend_line": 5.472819, "activity_lines": {"activity_5": 5.510404, "activity_10": 5.530253, "activity_20": 5.505987, "activity_30": 5.491384}, "trend_signal": 1, "fair_value": 5.372314, "relative_strength": 1.294731, "rate_of_change": 0.05676713627075529, "market_dynamics": 0.255633, "expectation": {"probability": 41.8182, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 5.498621, "high": 5.60663, "low": 5.498621, "close": 5.547716, "volume": 550008}, "trend_line": 5.476614, "activity_lines": {"activity_5": 5.521532, "activity_10": 5.530855, "activity_20": 5.512167, "activity_30": 5.496216}, "trend_signal": 1, "fair_value": 5.373847, "relative_strength": 0.406229, "rate_of_change": 0.06934269158178494, "market_dynamics": 0.193356, "expectation": {"probability": 38.1793, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 5.547716, "high": 5.616448, "low": 5.547716, "close": 5.616448, "volume": 403795}, "trend_line": 5.483647, "activity_lines": {"activity_5": 5.553607, "activity_10": 5.543881, "activity_20": 5.524644, "activity_30": 5.505238}, "trend_signal": 1, "fair_value": 5.375308, "relative_strength": 0.804853, "rate_of_change": 0.12841876385665912, "market_dynamics": 0.317202, "expectation": {"probability": 39.2523, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 5.606629, "high": 5.724457, "low": 5.577172, "close": 5.695, "volume": 757538}, "trend_line": 5.49456, "activity_lines": {"activity_5": 5.606629, "activity_10": 5.570567, "activity_20": 5.543934, "activity_30": 5.518874}, "trend_signal": 1, "fair_value": 5.377784, "relative_strength": 0.212678, "rate_of_change": 0.1990098925040125, "market_dynamics": 0.62998, "expectation": {"probability": 40.484, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 5.695, "high": 5.724457, "low": 5.645905, "close": 5.645905, "volume": 581525}, "trend_line": 5.500366, "activity_lines": {"activity_5": 5.630195, "activity_10": 5.586277, "activity_20": 5.557369, "activity_30": 5.528638}, "trend_signal": 1, "fair_value": 5.379844, "relative_strength": 3.143388, "rate_of_change": 0.10566815177192998, "market_dynamics": 0.856713, "expectation": {"probability": 44.2495, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 5.645905, "high": 5.704819, "low": 5.636086, "close": 5.675363, "volume": 674855}, "trend_line": 5.507153, "activity_lines": {"activity_5": 5.65507, "activity_10": 5.606987, "activity_20": 5.572572, "activity_30": 5.539928}, "trend_signal": 1, "fair_value": 5.382451, "relative_strength": 2.788612, "rate_of_change": 0.12339178883732645, "market_dynamics": 1.013883, "expectation": {"probability": 40.8548, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 5.675362, "high": 5.704819, "low": 5.645905, "close": 5.685181, "volume": 584534}, "trend_line": 5.514268, "activity_lines": {"activity_5": 5.671435, "activity_10": 5.626982, "activity_20": 5.587303, "activity_30": 5.551414}, "trend_signal": 1, "fair_value": 5.384814, "relative_strength": 4.251189, "rate_of_change": 0.12919561159823686, "market_dynamics": 1.077988, "expectation": {"probability": 41.8058, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 5.695, "high": 5.74, "low": 5.675362, "close": 5.73, "volume": 888171}, "trend_line": 5.522877, "activity_lines": {"activity_5": 5.693575, "activity_10": 5.65209, "activity_20": 5.604618, "activity_30": 5.565332}, "trend_signal": 1, "fair_value": 5.386849, "relative_strength": 5.203992, "rate_of_change": 0.15612226319068762, "market_dynamics": 1.046822, "expectation": {"probability": 42.9005, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 5.73, "high": 5.77, "low": 5.67, "close": 5.77, "volume": 640951}, "trend_line": 5.533135, "activity_lines": {"activity_5": 5.721478, "activity_10": 5.680979, "activity_20": 5.623983, "activity_30": 5.581275}, "trend_signal": 1, "fair_value": 5.38873, "relative_strength": 5.443286, "rate_of_change": 0.18573652826234288, "market_dynamics": 1.088475, "expectation": {"probability": 43.9547, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 5.77, "high": 5.77, "low": 5.77, "close": 5.77, "volume": 0}, "trend_line": 5.543077, "activity_lines": {"activity_5": 5.744382, "activity_10": 5.704934, "activity_20": 5.641536, "activity_30": 5.596557}, "trend_signal": 1, "fair_value": 5.389842, "relative_strength": 5.443286, "rate_of_change": 0.17968113917337208, "market_dynamics": 1.094795, "expectation": {"probability": 45.679, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/d822a424-c669-447a-9d41-aa8301066cfe/", "share_image": "https://sharemaestro.com/terminal/d822a424-c669-447a-9d41-aa8301066cfe/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}