{"ticker": {"uuid": "d823c038-3b55-4575-8c70-35e7fca2b575", "symbol": "2885", "name": "Peiport Holdings Ltd.", "exchange": "HKG", "asset_type": "Equity", "sector": "Industrials", "industry": "Security & Protection Services", "currency": "HKD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 2885 rose 6.74%, moving from 0.89 to 0.95. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 30.51 and has softened across the 12-week window. Market Dynamics is 0.00 on the latest week. Expectation is negative at 42.10%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.95"}, {"label": "12-Week Change", "value": "6.74%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 42.10%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "30.51"}, {"label": "Market Dynamics", "value": "0.00"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.93, "high": 0.95, "low": 0.92, "close": 0.95, "volume": 242000}, "trend_line": 0.832694, "activity_lines": {"activity_5": 0.934667, "activity_10": 0.931091, "activity_20": 0.911, "activity_30": 0.881}, "trend_signal": 1, "fair_value": 0.483222, "relative_strength": 30.50789, "rate_of_change": 1.1369640230623652, "market_dynamics": 0.004315, "expectation": {"probability": 42.1037, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.254834, "high": 0.273036, "low": 0.254834, "close": 0.265755, "volume": 222000}, "trend_line": 0.250101, "activity_lines": {"activity_5": 0.25362, "activity_10": 0.252319, "activity_20": 0.251904, "activity_30": 0.252242}, "trend_signal": 1, "fair_value": 0.265925, "relative_strength": 3.696895, "rate_of_change": 0.8317273966085879, "market_dynamics": 0.20372, "expectation": {"probability": 35.6293, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.258474, "high": 0.258474, "low": 0.254834, "close": 0.255213, "volume": 44000}, "trend_line": 0.251085, "activity_lines": {"activity_5": 0.255688, "activity_10": 0.252586, "activity_20": 0.252218, "activity_30": 0.252572}, "trend_signal": 1, "fair_value": 0.266095, "relative_strength": -3.496357, "rate_of_change": 0.3934410498158683, "market_dynamics": 0.157374, "expectation": {"probability": 46.9214, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.272631, "high": 0.272631, "low": 0.265058, "close": 0.265058, "volume": 50000}, "trend_line": 0.251911, "activity_lines": {"activity_5": 0.259071, "activity_10": 0.254769, "activity_20": 0.253536, "activity_30": 0.253474}, "trend_signal": 1, "fair_value": 0.266328, "relative_strength": 6.259698, "rate_of_change": 0.3289722603899052, "market_dynamics": 0.434851, "expectation": {"probability": 35.7403, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.265058, "high": 0.280204, "low": 0.249911, "close": 0.272631, "volume": 104000}, "trend_line": 0.253475, "activity_lines": {"activity_5": 0.264782, "activity_10": 0.258275, "activity_20": 0.25551, "activity_30": 0.254811}, "trend_signal": 1, "fair_value": 0.266589, "relative_strength": 8.917159, "rate_of_change": 0.6208541905673074, "market_dynamics": 0.750358, "expectation": {"probability": 35.6695, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.280204, "high": 0.291563, "low": 0.238552, "close": 0.28399, "volume": 292000}, "trend_line": 0.255539, "activity_lines": {"activity_5": 0.272122, "activity_10": 0.263722, "activity_20": 0.258464, "activity_30": 0.256779}, "trend_signal": 1, "fair_value": 0.266834, "relative_strength": 16.480567, "rate_of_change": 0.8142814873261702, "market_dynamics": 0.963441, "expectation": {"probability": 36.6442, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.276417, "high": 0.276417, "low": 0.257485, "close": 0.257485, "volume": 26000}, "trend_line": 0.255991, "activity_lines": {"activity_5": 0.26844, "activity_10": 0.263687, "activity_20": 0.258737, "activity_30": 0.256905}, "trend_signal": 1, "fair_value": 0.266844, "relative_strength": -0.090785, "rate_of_change": 0.17688102403155992, "market_dynamics": 0.97741, "expectation": {"probability": 48.7026, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.257485, "high": 0.276417, "low": 0.257485, "close": 0.276417, "volume": 160000}, "trend_line": 0.256589, "activity_lines": {"activity_5": 0.271621, "activity_10": 0.267046, "activity_20": 0.260696, "activity_30": 0.258223}, "trend_signal": 1, "fair_value": 0.267041, "relative_strength": 8.962472, "rate_of_change": 0.23360196256899166, "market_dynamics": 1.026772, "expectation": {"probability": 37.3975, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.276417, "high": 0.28399, "low": 0.249911, "close": 0.268844, "volume": 542000}, "trend_line": 0.257542, "activity_lines": {"activity_5": 0.270864, "activity_10": 0.268106, "activity_20": 0.261832, "activity_30": 0.259013}, "trend_signal": 1, "fair_value": 0.267102, "relative_strength": 1.507554, "rate_of_change": 0.37141108932962114, "market_dynamics": 1.016214, "expectation": {"probability": 44.2068, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.272631, "high": 0.272631, "low": 0.249911, "close": 0.265058, "volume": 184000}, "trend_line": 0.257519, "activity_lines": {"activity_5": 0.268592, "activity_10": 0.268356, "activity_20": 0.262505, "activity_30": 0.259498}, "trend_signal": 1, "fair_value": 0.267161, "relative_strength": 2.028743, "rate_of_change": -0.008930582196300118, "market_dynamics": 0.805254, "expectation": {"probability": 47.6839, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.268844, "high": 0.272631, "low": 0.257485, "close": 0.257485, "volume": 120000}, "trend_line": 0.257243, "activity_lines": {"activity_5": 0.264301, "activity_10": 0.266778, "activity_20": 0.262374, "activity_30": 0.259496}, "trend_signal": 1, "fair_value": 0.267149, "relative_strength": 1.504582, "rate_of_change": -0.10717655784621659, "market_dynamics": 0.726657, "expectation": {"probability": 46.5909, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.257485, "high": 0.257485, "low": 0.257485, "close": 0.265058, "volume": 20000}, "trend_line": 0.256856, "activity_lines": {"activity_5": 0.264301, "activity_10": 0.266462, "activity_20": 0.262883, "activity_30": 0.26}, "trend_signal": 1, "fair_value": 0.267163, "relative_strength": 10.851677, "rate_of_change": -0.15044141142811512, "market_dynamics": 0.597589, "expectation": {"probability": 36.7647, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.265058, "high": 0.268844, "low": 0.253698, "close": 0.257485, "volume": 102000}, "trend_line": 0.256459, "activity_lines": {"activity_5": 0.261271, "activity_10": 0.264782, "activity_20": 0.262621, "activity_30": 0.260041}, "trend_signal": 1, "fair_value": 0.26737, "relative_strength": 6.579203, "rate_of_change": -0.15456131061761483, "market_dynamics": 0.194473, "expectation": {"probability": 46.2284, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.257485, "high": 0.257485, "low": 0.242338, "close": 0.242338, "volume": 112000}, "trend_line": 0.256163, "activity_lines": {"activity_5": 0.254455, "activity_10": 0.260307, "activity_20": 0.260939, "activity_30": 0.25913}, "trend_signal": 0, "fair_value": 0.267458, "relative_strength": -1.002085, "rate_of_change": -0.11541805902698617, "market_dynamics": -0.163606, "expectation": {"probability": 51.1263, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.246125, "high": 0.272631, "low": 0.242338, "close": 0.265058, "volume": 262000}, "trend_line": 0.256626, "activity_lines": {"activity_5": 0.25698, "activity_10": 0.260376, "activity_20": 0.261514, "activity_30": 0.259704}, "trend_signal": 1, "fair_value": 0.267735, "relative_strength": 9.425806, "rate_of_change": 0.18074429172052434, "market_dynamics": -0.165983, "expectation": {"probability": 36.9453, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.265058, "high": 0.265058, "low": 0.234765, "close": 0.242338, "volume": 348000}, "trend_line": 0.25633, "activity_lines": {"activity_5": 0.251931, "activity_10": 0.256452, "activity_20": 0.25993, "activity_30": 0.258782}, "trend_signal": 0, "fair_value": 0.267845, "relative_strength": 0.413912, "rate_of_change": -0.1153429504415057, "market_dynamics": -0.489611, "expectation": {"probability": 48.6989, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.238552, "high": 0.276417, "low": 0.238552, "close": 0.265058, "volume": 100000}, "trend_line": 0.257399, "activity_lines": {"activity_5": 0.255465, "activity_10": 0.257416, "activity_20": 0.260534, "activity_30": 0.259345}, "trend_signal": 0, "fair_value": 0.268188, "relative_strength": 10.841785, "rate_of_change": 0.41704053368703886, "market_dynamics": -0.458191, "expectation": {"probability": 41.2157, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.265058, "high": 0.268844, "low": 0.249911, "close": 0.268844, "volume": 50000}, "trend_line": 0.257866, "activity_lines": {"activity_5": 0.260261, "activity_10": 0.25893, "activity_20": 0.261449, "activity_30": 0.260083}, "trend_signal": 1, "fair_value": 0.268577, "relative_strength": 14.149852, "rate_of_change": 0.18143038628743516, "market_dynamics": -0.340237, "expectation": {"probability": 33.6349, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.265058, "high": 0.265058, "low": 0.257485, "close": 0.265058, "volume": 250000}, "trend_line": 0.25845, "activity_lines": {"activity_5": 0.263038, "activity_10": 0.259894, "activity_20": 0.261799, "activity_30": 0.260547}, "trend_signal": 1, "fair_value": 0.268876, "relative_strength": 14.630158, "rate_of_change": 0.22647421529012318, "market_dynamics": -0.393367, "expectation": {"probability": 46.6418, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.268844, "high": 0.276417, "low": 0.257485, "close": 0.265058, "volume": 262000}, "trend_line": 0.259033, "activity_lines": {"activity_5": 0.264301, "activity_10": 0.260927, "activity_20": 0.262135, "activity_30": 0.260974}, "trend_signal": 1, "fair_value": 0.269263, "relative_strength": 12.673983, "rate_of_change": 0.22557554652737477, "market_dynamics": -0.253782, "expectation": {"probability": 43.8181, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.265058, "high": 0.265058, "low": 0.242338, "close": 0.257485, "volume": 314000}, "trend_line": 0.259607, "activity_lines": {"activity_5": 0.263038, "activity_10": 0.260583, "activity_20": 0.261632, "activity_30": 0.260874}, "trend_signal": 1, "fair_value": 0.269601, "relative_strength": 13.662569, "rate_of_change": 0.22159338771506465, "market_dynamics": -0.191406, "expectation": {"probability": 48.8558, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.246125, "high": 0.276417, "low": 0.246125, "close": 0.261271, "volume": 470000}, "trend_line": 0.259822, "activity_lines": {"activity_5": 0.262029, "activity_10": 0.260927, "activity_20": 0.261459, "activity_30": 0.260981}, "trend_signal": 1, "fair_value": 0.269963, "relative_strength": 14.022731, "rate_of_change": 0.08281748951300263, "market_dynamics": -0.126002, "expectation": {"probability": 36.4206, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.261271, "high": 0.310496, "low": 0.261271, "close": 0.299136, "volume": 1430000}, "trend_line": 0.261056, "activity_lines": {"activity_5": 0.273893, "activity_10": 0.268225, "activity_20": 0.264913, "activity_30": 0.263517}, "trend_signal": 1, "fair_value": 0.270525, "relative_strength": 27.863773, "rate_of_change": 0.4749405362132586, "market_dynamics": 0.320533, "expectation": {"probability": 35.2479, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.299136, "high": 0.321856, "low": 0.29535, "close": 0.314283, "volume": 628000}, "trend_line": 0.262795, "activity_lines": {"activity_5": 0.288787, "activity_10": 0.277519, "activity_20": 0.269602, "activity_30": 0.266951}, "trend_signal": 1, "fair_value": 0.271161, "relative_strength": 36.646977, "rate_of_change": 0.6661405981858262, "market_dynamics": 0.817727, "expectation": {"probability": 35.9398, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.314283, "high": 0.325642, "low": 0.30671, "close": 0.325642, "volume": 366000}, "trend_line": 0.264791, "activity_lines": {"activity_5": 0.304185, "activity_10": 0.28757, "activity_20": 0.275137, "activity_30": 0.271006}, "trend_signal": 1, "fair_value": 0.271892, "relative_strength": 38.334004, "rate_of_change": 0.7595273882684213, "market_dynamics": 1.237426, "expectation": {"probability": 36.89, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.325642, "high": 0.340788, "low": 0.302923, "close": 0.318069, "volume": 186000}, "trend_line": 0.267141, "activity_lines": {"activity_5": 0.31302, "activity_10": 0.295143, "activity_20": 0.279699, "activity_30": 0.274443}, "trend_signal": 1, "fair_value": 0.272531, "relative_strength": 33.462003, "rate_of_change": 0.8874923996661588, "market_dynamics": 1.57089, "expectation": {"probability": 42.1348, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.318069, "high": 0.408946, "low": 0.318069, "close": 0.378654, "volume": 3460000}, "trend_line": 0.271269, "activity_lines": {"activity_5": 0.338012, "activity_10": 0.312355, "activity_20": 0.289869, "activity_30": 0.281638}, "trend_signal": 1, "fair_value": 0.273471, "relative_strength": 63.356571, "rate_of_change": 1.545251384100518, "market_dynamics": 1.646739, "expectation": {"probability": 37.2677, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.378654, "high": 0.401373, "low": 0.367294, "close": 0.374867, "volume": 338000}, "trend_line": 0.276241, "activity_lines": {"activity_5": 0.353915, "activity_10": 0.326813, "activity_20": 0.2991, "activity_30": 0.288322}, "trend_signal": 1, "fair_value": 0.274343, "relative_strength": 63.933958, "rate_of_change": 1.832867006550705, "market_dynamics": 1.590051, "expectation": {"probability": 42.4814, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.371081, "high": 0.378654, "low": 0.344575, "close": 0.367294, "volume": 332000}, "trend_line": 0.279747, "activity_lines": {"activity_5": 0.362245, "activity_10": 0.337966, "activity_20": 0.307142, "activity_30": 0.294196}, "trend_signal": 1, "fair_value": 0.27521, "relative_strength": 54.265263, "rate_of_change": 1.269181620396686, "market_dynamics": 1.520293, "expectation": {"probability": 41.4815, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.371081, "high": 0.378654, "low": 0.352148, "close": 0.371081, "volume": 58000}, "trend_line": 0.284107, "activity_lines": {"activity_5": 0.368304, "activity_10": 0.347948, "activity_20": 0.315076, "activity_30": 0.300089}, "trend_signal": 1, "fair_value": 0.276058, "relative_strength": 58.123799, "rate_of_change": 1.55855111940431, "market_dynamics": 1.515842, "expectation": {"probability": 36.8588, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.348361, "high": 0.367294, "low": 0.348361, "close": 0.367294, "volume": 38000}, "trend_line": 0.287977, "activity_lines": {"activity_5": 0.370071, "activity_10": 0.355315, "activity_20": 0.322144, "activity_30": 0.305455}, "trend_signal": 1, "fair_value": 0.276837, "relative_strength": 48.154769, "rate_of_change": 1.362162847096335, "market_dynamics": 1.319254, "expectation": {"probability": 41.7345, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.367294, "high": 0.378654, "low": 0.340788, "close": 0.355935, "volume": 102000}, "trend_line": 0.290983, "activity_lines": {"activity_5": 0.36477, "activity_10": 0.35862, "activity_20": 0.327608, "activity_30": 0.30984}, "trend_signal": 1, "fair_value": 0.277587, "relative_strength": 46.303788, "rate_of_change": 1.0438333616920825, "market_dynamics": 1.141641, "expectation": {"probability": 40.7725, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.340788, "high": 0.355935, "low": 0.325642, "close": 0.337002, "volume": 240000}, "trend_line": 0.293709, "activity_lines": {"activity_5": 0.354673, "activity_10": 0.356761, "activity_20": 0.330835, "activity_30": 0.312809}, "trend_signal": 1, "fair_value": 0.278063, "relative_strength": 39.447849, "rate_of_change": 0.9368244880285124, "market_dynamics": 0.9014, "expectation": {"probability": 40.1786, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.337002, "high": 0.355935, "low": 0.333215, "close": 0.333215, "volume": 8000}, "trend_line": 0.295981, "activity_lines": {"activity_5": 0.345837, "activity_10": 0.353525, "activity_20": 0.333324, "activity_30": 0.315358}, "trend_signal": 1, "fair_value": 0.27869, "relative_strength": 44.58768, "rate_of_change": 0.7735547770071725, "market_dynamics": 0.600977, "expectation": {"probability": 39.8973, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.340788, "high": 0.367294, "low": 0.321856, "close": 0.344575, "volume": 502000}, "trend_line": 0.298379, "activity_lines": {"activity_5": 0.34306, "activity_10": 0.35201, "activity_20": 0.336461, "activity_30": 0.318493}, "trend_signal": 1, "fair_value": 0.279411, "relative_strength": 41.724197, "rate_of_change": 0.8101871403907721, "market_dynamics": 0.375534, "expectation": {"probability": 36.34, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.352148, "high": 0.367294, "low": 0.333215, "close": 0.337002, "volume": 280000}, "trend_line": 0.300146, "activity_lines": {"activity_5": 0.339526, "activity_10": 0.348775, "activity_20": 0.338498, "activity_30": 0.320984}, "trend_signal": 1, "fair_value": 0.279756, "relative_strength": 40.554415, "rate_of_change": 0.5921998532068338, "market_dynamics": 0.12283, "expectation": {"probability": 39.7442, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.337002, "high": 0.367294, "low": 0.333215, "close": 0.348361, "volume": 516000}, "trend_line": 0.303176, "activity_lines": {"activity_5": 0.341798, "activity_10": 0.34726, "activity_20": 0.341167, "activity_30": 0.324095}, "trend_signal": 1, "fair_value": 0.280196, "relative_strength": 41.515891, "rate_of_change": 1.0095087057631875, "market_dynamics": -0.03356, "expectation": {"probability": 34.7921, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.355935, "high": 0.367294, "low": 0.348361, "close": 0.367294, "volume": 768000}, "trend_line": 0.306205, "activity_lines": {"activity_5": 0.350886, "activity_10": 0.349738, "activity_20": 0.345242, "activity_30": 0.328232}, "trend_signal": 1, "fair_value": 0.280756, "relative_strength": 41.980141, "rate_of_change": 0.9990896377021941, "market_dynamics": -0.057755, "expectation": {"probability": 35.3859, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.367294, "high": 0.367294, "low": 0.344575, "close": 0.344575, "volume": 138000}, "trend_line": 0.308729, "activity_lines": {"activity_5": 0.350381, "activity_10": 0.348224, "activity_20": 0.346685, "activity_30": 0.330707}, "trend_signal": 1, "fair_value": 0.28115, "relative_strength": 28.7242, "rate_of_change": 0.8242843846442647, "market_dynamics": -0.264726, "expectation": {"probability": 42.5941, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.344575, "high": 0.367294, "low": 0.340788, "close": 0.359721, "volume": 738000}, "trend_line": 0.311885, "activity_lines": {"activity_5": 0.354167, "activity_10": 0.349876, "activity_20": 0.349191, "activity_30": 0.333997}, "trend_signal": 1, "fair_value": 0.281531, "relative_strength": 33.991101, "rate_of_change": 1.0222557647645825, "market_dynamics": -0.273832, "expectation": {"probability": 35.1305, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.359721, "high": 0.359721, "low": 0.318069, "close": 0.355935, "volume": 908000}, "trend_line": 0.315166, "activity_lines": {"activity_5": 0.355682, "activity_10": 0.351046, "activity_20": 0.350886, "activity_30": 0.336839}, "trend_signal": 1, "fair_value": 0.281931, "relative_strength": 33.078915, "rate_of_change": 1.0519903169437383, "market_dynamics": -0.246379, "expectation": {"probability": 42.625, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.352148, "high": 0.367294, "low": 0.340788, "close": 0.363508, "volume": 1474000}, "trend_line": 0.318448, "activity_lines": {"activity_5": 0.358459, "activity_10": 0.3538, "activity_20": 0.352833, "activity_30": 0.339958}, "trend_signal": 1, "fair_value": 0.282293, "relative_strength": 31.522621, "rate_of_change": 1.0413559838307453, "market_dynamics": -0.229228, "expectation": {"probability": 34.9808, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.363508, "high": 0.363508, "low": 0.333215, "close": 0.352148, "volume": 2198000}, "trend_line": 0.321603, "activity_lines": {"activity_5": 0.35644, "activity_10": 0.354351, "activity_20": 0.353212, "activity_30": 0.342132}, "trend_signal": 1, "fair_value": 0.282516, "relative_strength": 27.74327, "rate_of_change": 0.9907426016178524, "market_dynamics": -0.095822, "expectation": {"probability": 41.9048, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.337002, "high": 0.374867, "low": 0.333215, "close": 0.333215, "volume": 2068000}, "trend_line": 0.324633, "activity_lines": {"activity_5": 0.349119, "activity_10": 0.351184, "activity_20": 0.351535, "activity_30": 0.342881}, "trend_signal": 1, "fair_value": 0.28277, "relative_strength": 19.51599, "rate_of_change": 0.9421553903415009, "market_dynamics": -0.152018, "expectation": {"probability": 41.6977, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.333215, "high": 0.359721, "low": 0.325642, "close": 0.333215, "volume": 896000}, "trend_line": 0.326904, "activity_lines": {"activity_5": 0.342555, "activity_10": 0.348017, "activity_20": 0.349768, "activity_30": 0.343435}, "trend_signal": 1, "fair_value": 0.283003, "relative_strength": 17.270851, "rate_of_change": 0.6995591945365898, "market_dynamics": -0.349512, "expectation": {"probability": 38.4103, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.325642, "high": 0.325642, "low": 0.29535, "close": 0.306709, "volume": 906000}, "trend_line": 0.32905, "activity_lines": {"activity_5": 0.328924, "activity_10": 0.340237, "activity_20": 0.34544, "activity_30": 0.342132}, "trend_signal": 0, "fair_value": 0.283045, "relative_strength": 7.286759, "rate_of_change": 0.6564618358906703, "market_dynamics": -0.602887, "expectation": {"probability": 46.9184, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.310496, "high": 0.310496, "low": 0.28399, "close": 0.291563, "volume": 1058000}, "trend_line": 0.329934, "activity_lines": {"activity_5": 0.313525, "activity_10": 0.330255, "activity_20": 0.339724, "activity_30": 0.339713}, "trend_signal": 0, "fair_value": 0.282923, "relative_strength": 4.559698, "rate_of_change": 0.2686521805196766, "market_dynamics": -0.823271, "expectation": {"probability": 46.635, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.291563, "high": 0.29535, "low": 0.28399, "close": 0.287777, "volume": 462000}, "trend_line": 0.330565, "activity_lines": {"activity_5": 0.301661, "activity_10": 0.320616, "activity_20": 0.334063, "activity_30": 0.336994}, "trend_signal": 0, "fair_value": 0.28293, "relative_strength": -5.549376, "rate_of_change": 0.19125037128637626, "market_dynamics": -0.994363, "expectation": {"probability": 48.0938, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.287777, "high": 0.310496, "low": 0.28399, "close": 0.28399, "volume": 1686000}, "trend_line": 0.331196, "activity_lines": {"activity_5": 0.292825, "activity_10": 0.311735, "activity_20": 0.328455, "activity_30": 0.333989}, "trend_signal": 0, "fair_value": 0.282826, "relative_strength": -11.216265, "rate_of_change": 0.1908853024367349, "market_dynamics": -0.959459, "expectation": {"probability": 47.3715, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.28399, "high": 0.325642, "low": 0.28399, "close": 0.318069, "volume": 1812000}, "trend_line": 0.332963, "activity_lines": {"activity_5": 0.298631, "activity_10": 0.310152, "activity_20": 0.32649, "activity_30": 0.333142}, "trend_signal": 0, "fair_value": 0.282896, "relative_strength": -3.683881, "rate_of_change": 0.533520936243197, "market_dynamics": -0.787042, "expectation": {"probability": 41.0776, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.321856, "high": 0.367294, "low": 0.310496, "close": 0.359721, "volume": 3264000}, "trend_line": 0.336371, "activity_lines": {"activity_5": 0.319331, "activity_10": 0.316899, "activity_20": 0.328743, "activity_30": 0.334868}, "trend_signal": 0, "fair_value": 0.283277, "relative_strength": 5.07164, "rate_of_change": 1.0235371497733883, "market_dynamics": -0.407529, "expectation": {"probability": 35.9158, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.359721, "high": 0.374867, "low": 0.329429, "close": 0.333215, "volume": 2498000}, "trend_line": 0.338769, "activity_lines": {"activity_5": 0.327662, "activity_10": 0.318757, "activity_20": 0.328509, "activity_30": 0.334665}, "trend_signal": 0, "fair_value": 0.283532, "relative_strength": 1.701781, "rate_of_change": 0.7129033121166841, "market_dynamics": -0.112747, "expectation": {"probability": 46.1284, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.333215, "high": 0.355934, "low": 0.325642, "close": 0.340788, "volume": 538000}, "trend_line": 0.340157, "activity_lines": {"activity_5": 0.335739, "activity_10": 0.322544, "activity_20": 0.329104, "activity_30": 0.334795}, "trend_signal": 0, "fair_value": 0.283835, "relative_strength": 6.408311, "rate_of_change": 0.40971871688377637, "market_dynamics": 0.008629, "expectation": {"probability": 33.3631, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.348361, "high": 0.348361, "low": 0.321856, "close": 0.325642, "volume": 1230000}, "trend_line": 0.340536, "activity_lines": {"activity_5": 0.335235, "activity_10": 0.323783, "activity_20": 0.328239, "activity_30": 0.333858}, "trend_signal": 0, "fair_value": 0.283998, "relative_strength": -0.346948, "rate_of_change": 0.11141913880943749, "market_dynamics": -0.014872, "expectation": {"probability": 49.2904, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.321856, "high": 0.348361, "low": 0.314283, "close": 0.329429, "volume": 584000}, "trend_line": 0.340662, "activity_lines": {"activity_5": 0.333215, "activity_10": 0.325849, "activity_20": 0.32777, "activity_30": 0.333142}, "trend_signal": 0, "fair_value": 0.284102, "relative_strength": 2.577122, "rate_of_change": 0.0370004933399156, "market_dynamics": -0.245454, "expectation": {"probability": 41.5372, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.329429, "high": 0.347459, "low": 0.321856, "close": 0.339379, "volume": 772000}, "trend_line": 0.341372, "activity_lines": {"activity_5": 0.333755, "activity_10": 0.329792, "activity_20": 0.328321, "activity_30": 0.333059}, "trend_signal": 0, "fair_value": 0.284247, "relative_strength": 4.628144, "rate_of_change": 0.20841772783579865, "market_dynamics": -0.269356, "expectation": {"probability": 41.7961, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.343419, "high": 0.339379, "low": 0.319178, "close": 0.323218, "volume": 806000}, "trend_line": 0.339525, "activity_lines": {"activity_5": 0.330264, "activity_10": 0.330203, "activity_20": 0.327321, "activity_30": 0.331888}, "trend_signal": 0, "fair_value": 0.284379, "relative_strength": 0.975399, "rate_of_change": -0.541051990204231, "market_dynamics": -0.236579, "expectation": {"probability": 46.9894, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.323218, "high": 0.323218, "low": 0.307057, "close": 0.307057, "volume": 1018000}, "trend_line": 0.337264, "activity_lines": {"activity_5": 0.322053, "activity_10": 0.3271, "activity_20": 0.324902, "activity_30": 0.329793}, "trend_signal": 0, "fair_value": 0.284452, "relative_strength": -4.691306, "rate_of_change": -0.6659303438627532, "market_dynamics": -0.205552, "expectation": {"probability": 50.8791, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.307057, "high": 0.335339, "low": 0.303017, "close": 0.311097, "volume": 1436000}, "trend_line": 0.335391, "activity_lines": {"activity_5": 0.317437, "activity_10": 0.324381, "activity_20": 0.323155, "activity_30": 0.328105}, "trend_signal": 0, "fair_value": 0.284551, "relative_strength": -6.415885, "rate_of_change": -0.5553512974998854, "market_dynamics": -0.134381, "expectation": {"probability": 42.7743, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.315138, "high": 0.327258, "low": 0.303017, "close": 0.327258, "volume": 630000}, "trend_line": 0.33393, "activity_lines": {"activity_5": 0.319178, "activity_10": 0.324108, "activity_20": 0.323106, "activity_30": 0.32758}, "trend_signal": 0, "fair_value": 0.284754, "relative_strength": 2.927017, "rate_of_change": -0.4356109734608234, "market_dynamics": -0.081536, "expectation": {"probability": 43.0213, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.303017, "high": 0.343419, "low": 0.290896, "close": 0.315138, "volume": 678000}, "trend_line": 0.332192, "activity_lines": {"activity_5": 0.317023, "activity_10": 0.321464, "activity_20": 0.322058, "activity_30": 0.326368}, "trend_signal": 0, "fair_value": 0.28497, "relative_strength": 0.890065, "rate_of_change": -0.5204683616326827, "market_dynamics": -0.033175, "expectation": {"probability": 47.9567, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.323218, "high": 0.331299, "low": 0.315138, "close": 0.331299, "volume": 192000}, "trend_line": 0.331371, "activity_lines": {"activity_5": 0.321871, "activity_10": 0.322569, "activity_20": 0.322743, "activity_30": 0.32631}, "trend_signal": 0, "fair_value": 0.285244, "relative_strength": 5.874285, "rate_of_change": -0.24714622868701255, "market_dynamics": 0.086502, "expectation": {"probability": 38.1274, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.323218, "high": 0.343419, "low": 0.298977, "close": 0.323218, "volume": 446000}, "trend_line": 0.330911, "activity_lines": {"activity_5": 0.323488, "activity_10": 0.322239, "activity_20": 0.322812, "activity_30": 0.325784}, "trend_signal": 0, "fair_value": 0.285533, "relative_strength": 1.842923, "rate_of_change": -0.13881721695622606, "market_dynamics": 0.117209, "expectation": {"probability": 44.6694, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.311097, "high": 0.387862, "low": 0.303017, "close": 0.371701, "volume": 1628000}, "trend_line": 0.332194, "activity_lines": {"activity_5": 0.340187, "activity_10": 0.331044, "activity_20": 0.327635, "activity_30": 0.328416}, "trend_signal": 0, "fair_value": 0.286179, "relative_strength": 14.060566, "rate_of_change": 0.3877175433877927, "market_dynamics": 0.414212, "expectation": {"probability": 33.4958, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.379781, "high": 0.395942, "low": 0.3515, "close": 0.371701, "volume": 1918000}, "trend_line": 0.333098, "activity_lines": {"activity_5": 0.352847, "activity_10": 0.339012, "activity_20": 0.332276, "activity_30": 0.330965}, "trend_signal": 0, "fair_value": 0.286847, "relative_strength": 12.087414, "rate_of_change": 0.2721301408213321, "market_dynamics": 0.770422, "expectation": {"probability": 37.9345, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.35958, "high": 0.391902, "low": 0.35554, "close": 0.35554, "volume": 350000}, "trend_line": 0.333716, "activity_lines": {"activity_5": 0.357156, "activity_10": 0.343272, "activity_20": 0.335194, "activity_30": 0.332413}, "trend_signal": 0, "fair_value": 0.287367, "relative_strength": 4.266491, "rate_of_change": 0.1855309848753242, "market_dynamics": 0.92071, "expectation": {"probability": 40.911, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.35554, "high": 0.36362, "low": 0.331299, "close": 0.339379, "volume": 282000}, "trend_line": 0.333417, "activity_lines": {"activity_5": 0.353385, "activity_10": 0.344301, "activity_20": 0.336341, "activity_30": 0.332778}, "trend_signal": 0, "fair_value": 0.287783, "relative_strength": 2.128243, "rate_of_change": -0.08959714248043057, "market_dynamics": 0.944037, "expectation": {"probability": 40.4673, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.343419, "high": 0.36362, "low": 0.339379, "close": 0.339379, "volume": 722000}, "trend_line": 0.332486, "activity_lines": {"activity_5": 0.349076, "activity_10": 0.345035, "activity_20": 0.33726, "activity_30": 0.333163}, "trend_signal": 1, "fair_value": 0.288289, "relative_strength": 1.931312, "rate_of_change": -0.2792299132917683, "market_dynamics": 0.719063, "expectation": {"probability": 33.3703, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.339379, "high": 0.343419, "low": 0.331299, "close": 0.331299, "volume": 194000}, "trend_line": 0.332044, "activity_lines": {"activity_5": 0.340995, "activity_10": 0.343713, "activity_20": 0.337163, "activity_30": 0.333086}, "trend_signal": 1, "fair_value": 0.288676, "relative_strength": -5.670949, "rate_of_change": -0.13293792821351813, "market_dynamics": 0.316254, "expectation": {"probability": 47.5958, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.331299, "high": 0.35554, "low": 0.327258, "close": 0.347459, "volume": 676000}, "trend_line": 0.331635, "activity_lines": {"activity_5": 0.340995, "activity_10": 0.344962, "activity_20": 0.338381, "activity_30": 0.334081}, "trend_signal": 1, "fair_value": 0.289166, "relative_strength": -12.604119, "rate_of_change": -0.12317644649504063, "market_dynamics": 0.191893, "expectation": {"probability": 30.1956, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.36362, "high": 0.412103, "low": 0.367661, "close": 0.387862, "volume": 4630000}, "trend_line": 0.332699, "activity_lines": {"activity_5": 0.356079, "activity_10": 0.353189, "activity_20": 0.343306, "activity_30": 0.337708}, "trend_signal": 1, "fair_value": 0.289893, "relative_strength": -11.639387, "rate_of_change": 0.32083465255476934, "market_dynamics": 0.588181, "expectation": {"probability": 31.0386, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.387862, "high": 0.387862, "low": 0.35554, "close": 0.371701, "volume": 1112000}, "trend_line": 0.332972, "activity_lines": {"activity_5": 0.36362, "activity_10": 0.357156, "activity_20": 0.346558, "activity_30": 0.340224}, "trend_signal": 1, "fair_value": 0.290538, "relative_strength": -9.639504, "rate_of_change": 0.08205615285888077, "market_dynamics": 0.794417, "expectation": {"probability": 39.3728, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.371701, "high": 0.476747, "low": 0.35554, "close": 0.371701, "volume": 652000}, "trend_line": 0.333624, "activity_lines": {"activity_5": 0.369007, "activity_10": 0.360388, "activity_20": 0.349627, "activity_30": 0.342723}, "trend_signal": 1, "fair_value": 0.291094, "relative_strength": -7.956892, "rate_of_change": 0.19581226049036732, "market_dynamics": 1.113043, "expectation": {"probability": 32.7481, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.371701, "high": 0.404023, "low": 0.335339, "close": 0.343419, "volume": 1480000}, "trend_line": 0.333964, "activity_lines": {"activity_5": 0.362812, "activity_10": 0.357597, "activity_20": 0.349856, "activity_30": 0.343355}, "trend_signal": 1, "fair_value": 0.291513, "relative_strength": -14.217851, "rate_of_change": 0.10191113349159742, "market_dynamics": 1.082654, "expectation": {"probability": 38.1113, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.347459, "high": 0.36362, "low": 0.347459, "close": 0.35958, "volume": 1302000}, "trend_line": 0.334843, "activity_lines": {"activity_5": 0.361196, "activity_10": 0.358258, "activity_20": 0.351538, "activity_30": 0.345008}, "trend_signal": 1, "fair_value": 0.291991, "relative_strength": -9.867835, "rate_of_change": 0.26320202177480767, "market_dynamics": 0.789349, "expectation": {"probability": 30.791, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.35958, "high": 0.371701, "low": 0.347459, "close": 0.371701, "volume": 884000}, "trend_line": 0.337009, "activity_lines": {"activity_5": 0.362812, "activity_10": 0.361343, "activity_20": 0.354232, "activity_30": 0.347386}, "trend_signal": 1, "fair_value": 0.292501, "relative_strength": -7.795687, "rate_of_change": 0.64687032430124, "market_dynamics": 0.630082, "expectation": {"probability": 31.8816, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.35958, "high": 0.379781, "low": 0.347459, "close": 0.375741, "volume": 384000}, "trend_line": 0.339815, "activity_lines": {"activity_5": 0.366853, "activity_10": 0.364869, "activity_20": 0.357156, "activity_30": 0.349884}, "trend_signal": 1, "fair_value": 0.29306, "relative_strength": -0.614628, "rate_of_change": 0.8326187134468146, "market_dynamics": 0.557606, "expectation": {"probability": 33.3149, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.383821, "high": 0.383821, "low": 0.36362, "close": 0.375741, "volume": 178000}, "trend_line": 0.342747, "activity_lines": {"activity_5": 0.370623, "activity_10": 0.367734, "activity_20": 0.35983, "activity_30": 0.352202}, "trend_signal": 1, "fair_value": 0.293619, "relative_strength": 0.259035, "rate_of_change": 0.8628224180804396, "market_dynamics": 0.579137, "expectation": {"probability": 35.3683, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.367661, "high": 0.367661, "low": 0.319178, "close": 0.347459, "volume": 1404000}, "trend_line": 0.344863, "activity_lines": {"activity_5": 0.364698, "activity_10": 0.364796, "activity_20": 0.359484, "activity_30": 0.352506}, "trend_signal": 1, "fair_value": 0.293771, "relative_strength": -7.792294, "rate_of_change": 0.6173649951713511, "market_dynamics": 0.341163, "expectation": {"probability": 40.0215, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.347459, "high": 0.35958, "low": 0.327258, "close": 0.35554, "volume": 74000}, "trend_line": 0.346112, "activity_lines": {"activity_5": 0.361196, "activity_10": 0.363033, "activity_20": 0.359734, "activity_30": 0.353195}, "trend_signal": 1, "fair_value": 0.294155, "relative_strength": -7.283826, "rate_of_change": 0.3621728048529416, "market_dynamics": 0.051894, "expectation": {"probability": 33.587, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.335339, "high": 0.35554, "low": 0.327258, "close": 0.339379, "volume": 248000}, "trend_line": 0.345434, "activity_lines": {"activity_5": 0.352577, "activity_10": 0.358184, "activity_20": 0.35831, "activity_30": 0.352761}, "trend_signal": 1, "fair_value": 0.294481, "relative_strength": -11.535206, "rate_of_change": -0.1958903476331235, "market_dynamics": -0.384897, "expectation": {"probability": 54.1149, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.335339, "high": 0.3515, "low": 0.307057, "close": 0.331299, "volume": 412000}, "trend_line": 0.34537, "activity_lines": {"activity_5": 0.343419, "activity_10": 0.352749, "activity_20": 0.356002, "activity_30": 0.351849}, "trend_signal": 0, "fair_value": 0.294664, "relative_strength": -12.023743, "rate_of_change": -0.01852741768326467, "market_dynamics": -0.709536, "expectation": {"probability": 52.9248, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.331299, "high": 0.331299, "low": 0.331299, "close": 0.331299, "volume": 0}, "trend_line": 0.345054, "activity_lines": {"activity_5": 0.337224, "activity_10": 0.348047, "activity_20": 0.353693, "activity_30": 0.350941}, "trend_signal": 0, "fair_value": 0.294893, "relative_strength": -13.201047, "rate_of_change": -0.09149607667139097, "market_dynamics": -0.863927, "expectation": {"probability": 51.2195, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.331299, "high": 0.35554, "low": 0.327258, "close": 0.35554, "volume": 930000}, "trend_line": 0.34605, "activity_lines": {"activity_5": 0.342073, "activity_10": 0.348488, "activity_20": 0.353655, "activity_30": 0.351617}, "trend_signal": 0, "fair_value": 0.295255, "relative_strength": -4.95357, "rate_of_change": 0.2886504721000182, "market_dynamics": -0.851229, "expectation": {"probability": 39.3382, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.36362, "high": 0.383821, "low": 0.347459, "close": 0.36362, "volume": 2718000}, "trend_line": 0.34719, "activity_lines": {"activity_5": 0.349076, "activity_10": 0.350177, "activity_20": 0.354463, "activity_30": 0.352751}, "trend_signal": 1, "fair_value": 0.295736, "relative_strength": 0.926615, "rate_of_change": 0.3294321629822206, "market_dynamics": -0.651063, "expectation": {"probability": 31.6779, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.35958, "high": 0.404023, "low": 0.3515, "close": 0.375741, "volume": 1324000}, "trend_line": 0.348402, "activity_lines": {"activity_5": 0.35958, "activity_10": 0.353997, "activity_20": 0.356463, "activity_30": 0.354593}, "trend_signal": 1, "fair_value": 0.296295, "relative_strength": 1.790265, "rate_of_change": 0.3490883954030908, "market_dynamics": -0.345882, "expectation": {"probability": 32.5873, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.36362, "high": 0.375741, "low": 0.3515, "close": 0.367661, "volume": 1670000}, "trend_line": 0.349884, "activity_lines": {"activity_5": 0.364967, "activity_10": 0.356275, "activity_20": 0.357599, "activity_30": 0.355835}, "trend_signal": 1, "fair_value": 0.296802, "relative_strength": -2.465563, "rate_of_change": 0.4253706924759282, "market_dynamics": -0.055561, "expectation": {"probability": 43.8958, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.367661, "high": 0.391902, "low": 0.367661, "close": 0.391902, "volume": 12000}, "trend_line": 0.352712, "activity_lines": {"activity_5": 0.37601, "activity_10": 0.363106, "activity_20": 0.360908, "activity_30": 0.358546}, "trend_signal": 1, "fair_value": 0.297487, "relative_strength": 3.39362, "rate_of_change": 0.8082678830698325, "market_dynamics": 0.238613, "expectation": {"probability": 34.6154, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.395942, "high": 0.428264, "low": 0.383821, "close": 0.412103, "volume": 1432000}, "trend_line": 0.356079, "activity_lines": {"activity_5": 0.389747, "activity_10": 0.373317, "activity_20": 0.365891, "activity_30": 0.362378}, "trend_signal": 1, "fair_value": 0.298301, "relative_strength": 4.330476, "rate_of_change": 0.9546031890040466, "market_dynamics": 0.62332, "expectation": {"probability": 35.4195, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.404023, "high": 0.412103, "low": 0.395942, "close": 0.399982, "volume": 436000}, "trend_line": 0.358503, "activity_lines": {"activity_5": 0.395673, "activity_10": 0.380149, "activity_20": 0.369334, "activity_30": 0.36521}, "trend_signal": 1, "fair_value": 0.29897, "relative_strength": -4.924751, "rate_of_change": 0.6807478115811484, "market_dynamics": 0.771731, "expectation": {"probability": 43.096, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.404023, "high": 0.428264, "low": 0.371701, "close": 0.399982, "volume": 2562000}, "trend_line": 0.361331, "activity_lines": {"activity_5": 0.399174, "activity_10": 0.386172, "activity_20": 0.372528, "activity_30": 0.367886}, "trend_signal": 1, "fair_value": 0.299752, "relative_strength": -8.058714, "rate_of_change": 0.7888357977478562, "market_dynamics": 1.050837, "expectation": {"probability": 37.7653, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.399982, "high": 0.428264, "low": 0.367661, "close": 0.387862, "volume": 596000}, "trend_line": 0.363216, "activity_lines": {"activity_5": 0.397019, "activity_10": 0.38889, "activity_20": 0.37451, "activity_30": 0.369598}, "trend_signal": 1, "fair_value": 0.300592, "relative_strength": -8.304706, "rate_of_change": 0.5216823355870296, "market_dynamics": 0.99112, "expectation": {"probability": 42.6133, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.391902, "high": 0.444425, "low": 0.387862, "close": 0.399982, "volume": 3704000}, "trend_line": 0.365775, "activity_lines": {"activity_5": 0.397558, "activity_10": 0.392783, "activity_20": 0.377569, "activity_30": 0.37197}, "trend_signal": 1, "fair_value": 0.301419, "relative_strength": -9.979714, "rate_of_change": 0.7045394476014365, "market_dynamics": 0.990828, "expectation": {"probability": 36.2579, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.399982, "high": 0.589873, "low": 0.391902, "close": 0.53331, "volume": 8644000}, "trend_line": 0.371162, "activity_lines": {"activity_5": 0.442001, "activity_10": 0.419669, "activity_20": 0.393191, "activity_30": 0.382779}, "trend_signal": 1, "fair_value": 0.3031, "relative_strength": 21.320387, "rate_of_change": 1.4727633107784772, "market_dynamics": 1.257709, "expectation": {"probability": 35.8025, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.53331, "high": 0.581793, "low": 0.500988, "close": 0.557551, "volume": 5312000}, "trend_line": 0.377357, "activity_lines": {"activity_5": 0.486443, "activity_10": 0.44773, "activity_20": 0.410218, "activity_30": 0.394804}, "trend_signal": 1, "fair_value": 0.30487, "relative_strength": 27.987695, "rate_of_change": 1.6690825030579657, "market_dynamics": 1.420795, "expectation": {"probability": 36.7544, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.557551, "high": 0.581793, "low": 0.500988, "close": 0.53331, "volume": 5062000}, "trend_line": 0.383283, "activity_lines": {"activity_5": 0.512301, "activity_10": 0.467858, "activity_20": 0.423993, "activity_30": 0.404865}, "trend_signal": 1, "fair_value": 0.306483, "relative_strength": 23.45973, "rate_of_change": 1.5703962030649987, "market_dynamics": 1.75941, "expectation": {"probability": 39.937, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.53331, "high": 0.54139, "low": 0.484827, "close": 0.509068, "volume": 2354000}, "trend_line": 0.388939, "activity_lines": {"activity_5": 0.521189, "activity_10": 0.480713, "activity_20": 0.43469, "activity_30": 0.412981}, "trend_signal": 1, "fair_value": 0.307965, "relative_strength": 20.526614, "rate_of_change": 1.475672023022152, "market_dynamics": 1.711152, "expectation": {"probability": 39.0954, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.476747, "high": 0.549471, "low": 0.420183, "close": 0.54139, "volume": 3334000}, "trend_line": 0.395673, "activity_lines": {"activity_5": 0.532771, "activity_10": 0.496874, "activity_20": 0.44783, "activity_30": 0.422816}, "trend_signal": 1, "fair_value": 0.309563, "relative_strength": 38.948372, "rate_of_change": 1.731376899719498, "market_dynamics": 1.593275, "expectation": {"probability": 36.7753, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.53331, "high": 0.581793, "low": 0.517149, "close": 0.565632, "volume": 2062000}, "trend_line": 0.403484, "activity_lines": {"activity_5": 0.543006, "activity_10": 0.514725, "activity_20": 0.46249, "activity_30": 0.433781}, "trend_signal": 1, "fair_value": 0.311452, "relative_strength": 40.680659, "rate_of_change": 1.9741048795343659, "market_dynamics": 1.446218, "expectation": {"probability": 37.7001, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.549471, "high": 0.565632, "low": 0.509068, "close": 0.557551, "volume": 1422000}, "trend_line": 0.410487, "activity_lines": {"activity_5": 0.548393, "activity_10": 0.528315, "activity_20": 0.475342, "activity_30": 0.443721}, "trend_signal": 1, "fair_value": 0.313243, "relative_strength": 33.736242, "rate_of_change": 1.7356326397081374, "market_dynamics": 1.257535, "expectation": {"probability": 39.9651, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.557551, "high": 0.614114, "low": 0.54139, "close": 0.557551, "volume": 2268000}, "trend_line": 0.416143, "activity_lines": {"activity_5": 0.55378, "activity_10": 0.53904, "activity_20": 0.487232, "activity_30": 0.453209}, "trend_signal": 1, "fair_value": 0.315103, "relative_strength": 29.388961, "rate_of_change": 1.3778755478248992, "market_dynamics": 1.227264, "expectation": {"probability": 39.1346, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.557551, "high": 0.565632, "low": 0.53331, "close": 0.549471, "volume": 626000}, "trend_line": 0.422069, "activity_lines": {"activity_5": 0.554858, "activity_10": 0.54543, "activity_20": 0.497313, "activity_30": 0.461811}, "trend_signal": 1, "fair_value": 0.316888, "relative_strength": 24.581534, "rate_of_change": 1.424029720552801, "market_dynamics": 1.043539, "expectation": {"probability": 38.9953, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.549471, "high": 0.557551, "low": 0.509068, "close": 0.53331, "volume": 1098000}, "trend_line": 0.427456, "activity_lines": {"activity_5": 0.547855, "activity_10": 0.545945, "activity_20": 0.504817, "activity_30": 0.468988}, "trend_signal": 1, "fair_value": 0.318502, "relative_strength": 17.922101, "rate_of_change": 1.2763315950709422, "market_dynamics": 0.788201, "expectation": {"probability": 38.5684, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.53331, "high": 0.549471, "low": 0.525229, "close": 0.53331, "volume": 362000}, "trend_line": 0.433786, "activity_lines": {"activity_5": 0.54139, "activity_10": 0.544035, "activity_20": 0.511358, "activity_30": 0.475817}, "trend_signal": 1, "fair_value": 0.320094, "relative_strength": 16.101386, "rate_of_change": 1.4808541697858966, "market_dynamics": 0.559438, "expectation": {"probability": 37.3909, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.525229, "high": 0.53331, "low": 0.500988, "close": 0.525229, "volume": 636000}, "trend_line": 0.439307, "activity_lines": {"activity_5": 0.534387, "activity_10": 0.540656, "activity_20": 0.516283, "activity_30": 0.481717}, "trend_signal": 1, "fair_value": 0.321656, "relative_strength": 15.449065, "rate_of_change": 1.2727473915709586, "market_dynamics": 0.248004, "expectation": {"probability": 37.4589, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.525229, "high": 0.565632, "low": 0.509068, "close": 0.565632, "volume": 886000}, "trend_line": 0.445772, "activity_lines": {"activity_5": 0.543006, "activity_10": 0.54521, "activity_20": 0.524287, "activity_30": 0.489867}, "trend_signal": 1, "fair_value": 0.323409, "relative_strength": 20.982833, "rate_of_change": 1.4716360085316187, "market_dynamics": 0.098704, "expectation": {"probability": 35.4878, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.581793, "high": 0.597953, "low": 0.525229, "close": 0.54139, "volume": 1082000}, "trend_line": 0.451293, "activity_lines": {"activity_5": 0.543006, "activity_10": 0.544769, "activity_20": 0.529077, "activity_30": 0.496035}, "trend_signal": 1, "fair_value": 0.325013, "relative_strength": 14.829915, "rate_of_change": 1.2385255242590378, "market_dynamics": -0.061261, "expectation": {"probability": 39.2799, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.54139, "high": 0.583733, "low": 0.517149, "close": 0.583733, "volume": 1200000}, "trend_line": 0.458226, "activity_lines": {"activity_5": 0.557659, "activity_10": 0.55144, "activity_20": 0.537073, "activity_30": 0.50458}, "trend_signal": 1, "fair_value": 0.326864, "relative_strength": 24.987353, "rate_of_change": 1.53625250114671, "market_dynamics": -0.168315, "expectation": {"probability": 34.9621, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.55798, "high": 0.583733, "low": 0.515059, "close": 0.532227, "volume": 2224000}, "trend_line": 0.464385, "activity_lines": {"activity_5": 0.551782, "activity_10": 0.547975, "activity_20": 0.53925, "activity_30": 0.509354}, "trend_signal": 1, "fair_value": 0.328456, "relative_strength": 10.030477, "rate_of_change": 1.3440965811630003, "market_dynamics": -0.262855, "expectation": {"probability": 39.2333, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.523643, "high": 0.55798, "low": 0.523643, "close": 0.55798, "volume": 576000}, "trend_line": 0.471133, "activity_lines": {"activity_5": 0.554561, "activity_10": 0.549801, "activity_20": 0.543308, "activity_30": 0.515393}, "trend_signal": 1, "fair_value": 0.330189, "relative_strength": 16.446418, "rate_of_change": 1.4531046437761839, "market_dynamics": -0.436255, "expectation": {"probability": 35.5039, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.55798, "high": 0.583733, "low": 0.540812, "close": 0.583733, "volume": 1096000}, "trend_line": 0.479278, "activity_lines": {"activity_5": 0.563741, "activity_10": 0.556301, "activity_20": 0.549066, "activity_30": 0.522657}, "trend_signal": 1, "fair_value": 0.332204, "relative_strength": 19.86737, "rate_of_change": 1.728811184952011, "market_dynamics": -0.387327, "expectation": {"probability": 36.4162, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.583733, "high": 0.583733, "low": 0.55798, "close": 0.575149, "volume": 594000}, "trend_line": 0.487407, "activity_lines": {"activity_5": 0.568854, "activity_10": 0.560764, "activity_20": 0.553132, "activity_30": 0.528842}, "trend_signal": 1, "fair_value": 0.334141, "relative_strength": 14.363343, "rate_of_change": 1.6960928730298486, "market_dynamics": -0.423452, "expectation": {"probability": 40.1038, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.583733, "high": 0.583733, "low": 0.566565, "close": 0.575149, "volume": 82000}, "trend_line": 0.495535, "activity_lines": {"activity_5": 0.571715, "activity_10": 0.56476, "activity_20": 0.556305, "activity_30": 0.534503}, "trend_signal": 1, "fair_value": 0.336077, "relative_strength": 11.390924, "rate_of_change": 1.6676001780852605, "market_dynamics": -0.433977, "expectation": {"probability": 38.2434, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.55798, "high": 0.609486, "low": 0.540812, "close": 0.583733, "volume": 1616000}, "trend_line": 0.503141, "activity_lines": {"activity_5": 0.57801, "activity_10": 0.569556, "activity_20": 0.559462, "activity_30": 0.540193}, "trend_signal": 1, "fair_value": 0.338046, "relative_strength": 16.644618, "rate_of_change": 1.5349067169826442, "market_dynamics": -0.267738, "expectation": {"probability": 36.3673, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.575149, "high": 0.592318, "low": 0.566565, "close": 0.575149, "volume": 548000}, "trend_line": 0.510192, "activity_lines": {"activity_5": 0.57801, "activity_10": 0.571875, "activity_20": 0.561562, "activity_30": 0.544839}, "trend_signal": 1, "fair_value": 0.340006, "relative_strength": 12.857524, "rate_of_change": 1.4013964276415618, "market_dynamics": -0.318306, "expectation": {"probability": 40.0079, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.583733, "high": 0.686745, "low": 0.566565, "close": 0.626655, "volume": 5856000}, "trend_line": 0.518556, "activity_lines": {"activity_5": 0.594034, "activity_10": 0.582651, "activity_20": 0.568483, "activity_30": 0.552353}, "trend_signal": 1, "fair_value": 0.342296, "relative_strength": 20.570231, "rate_of_change": 1.639382820585199, "market_dynamics": 0.03608, "expectation": {"probability": 36.7181, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.618071, "high": 0.712498, "low": 0.618071, "close": 0.652408, "volume": 6610000}, "trend_line": 0.528048, "activity_lines": {"activity_5": 0.615781, "activity_10": 0.597, "activity_20": 0.577412, "activity_30": 0.560988}, "trend_signal": 1, "fair_value": 0.344728, "relative_strength": 24.642017, "rate_of_change": 1.8304676833360223, "market_dynamics": 0.497764, "expectation": {"probability": 37.4278, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.643824, "high": 0.75542, "low": 0.643824, "close": 0.678161, "volume": 5618000}, "trend_line": 0.53759, "activity_lines": {"activity_5": 0.640962, "activity_10": 0.614013, "activity_20": 0.588111, "activity_30": 0.570673}, "trend_signal": 1, "fair_value": 0.347325, "relative_strength": 30.03217, "rate_of_change": 1.8070326939975252, "market_dynamics": 0.864031, "expectation": {"probability": 38.1659, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.686745, "high": 0.686745, "low": 0.643824, "close": 0.669576, "volume": 768000}, "trend_line": 0.546172, "activity_lines": {"activity_5": 0.656414, "activity_10": 0.627747, "activity_20": 0.597341, "activity_30": 0.579188}, "trend_signal": 1, "fair_value": 0.34975, "relative_strength": 25.865267, "rate_of_change": 1.5963838613069399, "market_dynamics": 1.201195, "expectation": {"probability": 39.5048, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.678161, "high": 0.788333, "low": 0.652408, "close": 0.733333, "volume": 3676000}, "trend_line": 0.557284, "activity_lines": {"activity_5": 0.687395, "activity_10": 0.650577, "activity_20": 0.612149, "activity_30": 0.591263}, "trend_signal": 1, "fair_value": 0.35263, "relative_strength": 31.782895, "rate_of_change": 2.034523922866791, "market_dynamics": 1.330556, "expectation": {"probability": 38.7266, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.733333, "high": 0.751667, "low": 0.678333, "close": 0.705833, "volume": 2722000}, "trend_line": 0.567479, "activity_lines": {"activity_5": 0.698664, "activity_10": 0.665219, "activity_20": 0.6235, "activity_30": 0.600847}, "trend_signal": 1, "fair_value": 0.355288, "relative_strength": 25.127472, "rate_of_change": 1.8294083447577814, "market_dynamics": 1.328839, "expectation": {"probability": 39.592, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.696667, "high": 0.724167, "low": 0.678333, "close": 0.678333, "volume": 1058000}, "trend_line": 0.577161, "activity_lines": {"activity_5": 0.695487, "activity_10": 0.67264, "activity_20": 0.631526, "activity_30": 0.607999}, "trend_signal": 1, "fair_value": 0.357863, "relative_strength": 21.170928, "rate_of_change": 1.706142429940153, "market_dynamics": 1.097488, "expectation": {"probability": 39.6669, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.696667, "high": 0.724167, "low": 0.678333, "close": 0.678333, "volume": 1182000}, "trend_line": 0.58644, "activity_lines": {"activity_5": 0.690583, "activity_10": 0.678186, "activity_20": 0.638939, "activity_30": 0.614526}, "trend_signal": 1, "fair_value": 0.360484, "relative_strength": 15.824784, "rate_of_change": 1.6076969857630585, "market_dynamics": 1.022051, "expectation": {"probability": 37.9224, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.6875, "high": 0.6875, "low": 0.650833, "close": 0.650833, "volume": 786000}, "trend_line": 0.590357, "activity_lines": {"activity_5": 0.6765, "activity_10": 0.676855, "activity_20": 0.643042, "activity_30": 0.61868}, "trend_signal": 1, "fair_value": 0.362976, "relative_strength": 13.986601, "rate_of_change": 0.667928517836447, "market_dynamics": 0.660343, "expectation": {"probability": 39.2656, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.6325, "high": 0.650833, "low": 0.595833, "close": 0.623333, "volume": 4090000}, "trend_line": 0.59255, "activity_lines": {"activity_5": 0.6545, "activity_10": 0.669304, "activity_20": 0.643966, "activity_30": 0.620808}, "trend_signal": 1, "fair_value": 0.365338, "relative_strength": 12.998574, "rate_of_change": 0.37147014433639314, "market_dynamics": 0.288769, "expectation": {"probability": 38.8868, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.623333, "high": 0.669167, "low": 0.605, "close": 0.6325, "volume": 2002000}, "trend_line": 0.595856, "activity_lines": {"activity_5": 0.642889, "activity_10": 0.662544, "activity_20": 0.645296, "activity_30": 0.623385}, "trend_signal": 1, "fair_value": 0.367852, "relative_strength": 9.932852, "rate_of_change": 0.5579276010463304, "market_dynamics": 0.018911, "expectation": {"probability": 37.7939, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.641667, "high": 0.669167, "low": 0.6325, "close": 0.669167, "volume": 380000}, "trend_line": 0.601193, "activity_lines": {"activity_5": 0.648389, "activity_10": 0.662345, "activity_20": 0.6498, "activity_30": 0.628115}, "trend_signal": 1, "fair_value": 0.370788, "relative_strength": 16.598211, "rate_of_change": 0.8956862060631973, "market_dynamics": -0.263286, "expectation": {"probability": 37.9954, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.669167, "high": 0.6875, "low": 0.650833, "close": 0.678333, "volume": 1010000}, "trend_line": 0.605758, "activity_lines": {"activity_5": 0.657555, "activity_10": 0.663507, "activity_20": 0.654568, "activity_30": 0.633092}, "trend_signal": 1, "fair_value": 0.37383, "relative_strength": 15.889169, "rate_of_change": 0.7593235450179961, "market_dynamics": -0.373531, "expectation": {"probability": 38.6038, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.6875, "high": 0.6875, "low": 0.66, "close": 0.66, "volume": 328000}, "trend_line": 0.608903, "activity_lines": {"activity_5": 0.660611, "activity_10": 0.661333, "activity_20": 0.65714, "activity_30": 0.636591}, "trend_signal": 1, "fair_value": 0.376614, "relative_strength": 10.828942, "rate_of_change": 0.519184228685375, "market_dynamics": -0.501207, "expectation": {"probability": 42.1678, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.650833, "high": 0.678333, "low": 0.650833, "close": 0.669167, "volume": 928000}, "trend_line": 0.612624, "activity_lines": {"activity_5": 0.666111, "activity_10": 0.661, "activity_20": 0.659976, "activity_30": 0.640479}, "trend_signal": 1, "fair_value": 0.379363, "relative_strength": 17.687826, "rate_of_change": 0.6110989763558357, "market_dynamics": -0.568051, "expectation": {"probability": 39.0805, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.669167, "high": 0.6875, "low": 0.650833, "close": 0.678333, "volume": 200000}, "trend_line": 0.61665, "activity_lines": {"activity_5": 0.671611, "activity_10": 0.6635, "activity_20": 0.663156, "activity_30": 0.644719}, "trend_signal": 1, "fair_value": 0.382265, "relative_strength": 15.53022, "rate_of_change": 0.6571730784298502, "market_dynamics": -0.666494, "expectation": {"probability": 39.6621, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.678333, "high": 0.724167, "low": 0.650833, "close": 0.705833, "volume": 9024000}, "trend_line": 0.621862, "activity_lines": {"activity_5": 0.683222, "activity_10": 0.6715, "activity_20": 0.668505, "activity_30": 0.650472}, "trend_signal": 1, "fair_value": 0.385366, "relative_strength": 18.253871, "rate_of_change": 0.8452120327576411, "market_dynamics": -0.542547, "expectation": {"probability": 40.3413, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.724167, "high": 0.825, "low": 0.724167, "close": 0.779167, "volume": 8946000}, "trend_line": 0.630057, "activity_lines": {"activity_5": 0.716833, "activity_10": 0.692333, "activity_20": 0.680215, "activity_30": 0.660621}, "trend_signal": 1, "fair_value": 0.388797, "relative_strength": 29.667453, "rate_of_change": 1.3178164930482892, "market_dynamics": -0.126464, "expectation": {"probability": 41.0054, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.7975, "high": 0.9075, "low": 0.751667, "close": 0.788333, "volume": 13870000}, "trend_line": 0.638558, "activity_lines": {"activity_5": 0.746778, "activity_10": 0.713, "activity_20": 0.691827, "activity_30": 0.670832}, "trend_signal": 1, "fair_value": 0.392193, "relative_strength": 31.140751, "rate_of_change": 1.3492430049979576, "market_dynamics": 0.30727, "expectation": {"probability": 41.2714, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.788333, "high": 0.788333, "low": 0.751667, "close": 0.751667, "volume": 750000}, "trend_line": 0.646106, "activity_lines": {"activity_5": 0.755944, "activity_10": 0.7245, "activity_20": 0.698973, "activity_30": 0.67813}, "trend_signal": 1, "fair_value": 0.395471, "relative_strength": 23.141964, "rate_of_change": 1.182038279999624, "market_dynamics": 0.565082, "expectation": {"probability": 42.1124, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.751667, "high": 0.81, "low": 0.751667, "close": 0.8, "volume": 1312000}, "trend_line": 0.653918, "activity_lines": {"activity_5": 0.775722, "activity_10": 0.742455, "activity_20": 0.709881, "activity_30": 0.688058}, "trend_signal": 1, "fair_value": 0.398896, "relative_strength": 27.19391, "rate_of_change": 1.2090895302009332, "market_dynamics": 0.789994, "expectation": {"probability": 41.3531, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.8, "high": 0.79, "low": 0.76, "close": 0.77, "volume": 1264000}, "trend_line": 0.661538, "activity_lines": {"activity_5": 0.777389, "activity_10": 0.751909, "activity_20": 0.717106, "activity_30": 0.695548}, "trend_signal": 1, "fair_value": 0.402128, "relative_strength": 21.912724, "rate_of_change": 1.165283720588814, "market_dynamics": 0.716939, "expectation": {"probability": 42.3463, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.78, "high": 0.79, "low": 0.76, "close": 0.77, "volume": 782000}, "trend_line": 0.667747, "activity_lines": {"activity_5": 0.774778, "activity_10": 0.75953, "activity_20": 0.723772, "activity_30": 0.702545}, "trend_signal": 1, "fair_value": 0.405291, "relative_strength": 18.23126, "rate_of_change": 0.9385704222584372, "market_dynamics": 0.66382, "expectation": {"probability": 40.1684, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.77, "high": 0.85, "low": 0.76, "close": 0.83, "volume": 1894000}, "trend_line": 0.677673, "activity_lines": {"activity_5": 0.792778, "activity_10": 0.776394, "activity_20": 0.735714, "activity_30": 0.713013}, "trend_signal": 1, "fair_value": 0.408884, "relative_strength": 26.623494, "rate_of_change": 1.4864911411058366, "market_dynamics": 0.916397, "expectation": {"probability": 41.3514, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.83, "high": 0.87, "low": 0.83, "close": 0.84, "volume": 736000}, "trend_line": 0.687074, "activity_lines": {"activity_5": 0.811333, "activity_10": 0.791985, "activity_20": 0.747845, "activity_30": 0.723486}, "trend_signal": 1, "fair_value": 0.412659, "relative_strength": 24.065967, "rate_of_change": 1.3872472416637514, "market_dynamics": 0.956767, "expectation": {"probability": 42.0425, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.83, "high": 0.84, "low": 0.77, "close": 0.81, "volume": 1110600}, "trend_line": 0.694616, "activity_lines": {"activity_5": 0.814, "activity_10": 0.799015, "activity_20": 0.756611, "activity_30": 0.731417}, "trend_signal": 1, "fair_value": 0.416241, "relative_strength": 22.314511, "rate_of_change": 1.0976983556356446, "market_dynamics": 0.967789, "expectation": {"probability": 43.0202, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.81, "high": 0.84, "low": 0.8, "close": 0.81, "volume": 888000}, "trend_line": 0.702444, "activity_lines": {"activity_5": 0.816, "activity_10": 0.803652, "activity_20": 0.764881, "activity_30": 0.738861}, "trend_signal": 1, "fair_value": 0.419823, "relative_strength": 21.085487, "rate_of_change": 1.1269535973832947, "market_dynamics": 0.915077, "expectation": {"probability": 41.1408, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.81, "high": 0.82, "low": 0.81, "close": 0.82, "volume": 94000}, "trend_line": 0.710606, "activity_lines": {"activity_5": 0.818667, "activity_10": 0.808212, "activity_20": 0.773476, "activity_30": 0.746445}, "trend_signal": 1, "fair_value": 0.423586, "relative_strength": 21.988853, "rate_of_change": 1.1619431584581836, "market_dynamics": 0.758031, "expectation": {"probability": 41.8546, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.83, "high": 0.92, "low": 0.82, "close": 0.89, "volume": 1468000}, "trend_line": 0.720815, "activity_lines": {"activity_5": 0.841333, "activity_10": 0.824758, "activity_20": 0.788063, "activity_30": 0.758019}, "trend_signal": 1, "fair_value": 0.427657, "relative_strength": 29.704173, "rate_of_change": 1.4366611033399697, "market_dynamics": 0.754186, "expectation": {"probability": 42.3244, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.89, "high": 0.89, "low": 0.81, "close": 0.85, "volume": 1204000}, "trend_line": 0.729977, "activity_lines": {"activity_5": 0.846667, "activity_10": 0.832182, "activity_20": 0.797702, "activity_30": 0.766353}, "trend_signal": 1, "fair_value": 0.431519, "relative_strength": 26.517089, "rate_of_change": 1.2710612293029424, "market_dynamics": 0.763477, "expectation": {"probability": 43.1811, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.84, "high": 0.9, "low": 0.82, "close": 0.89, "volume": 516000}, "trend_line": 0.738755, "activity_lines": {"activity_5": 0.864667, "activity_10": 0.845091, "activity_20": 0.810071, "activity_30": 0.776677}, "trend_signal": 1, "fair_value": 0.435638, "relative_strength": 32.746148, "rate_of_change": 1.202503640525669, "market_dynamics": 0.885905, "expectation": {"probability": 42.4695, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.9, "high": 0.94, "low": 0.89, "close": 0.93, "volume": 1786000}, "trend_line": 0.748008, "activity_lines": {"activity_5": 0.890667, "activity_10": 0.863636, "activity_20": 0.825024, "activity_30": 0.789016}, "trend_signal": 1, "fair_value": 0.440059, "relative_strength": 38.405308, "rate_of_change": 1.2525126733490746, "market_dynamics": 1.055609, "expectation": {"probability": 42.922, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.92, "high": 0.92, "low": 0.85, "close": 0.9, "volume": 1928000}, "trend_line": 0.755402, "activity_lines": {"activity_5": 0.898667, "activity_10": 0.873818, "activity_20": 0.835877, "activity_30": 0.798822}, "trend_signal": 1, "fair_value": 0.444195, "relative_strength": 34.394059, "rate_of_change": 0.9884921016887536, "market_dynamics": 1.087659, "expectation": {"probability": 43.8306, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.9, "high": 0.91, "low": 0.87, "close": 0.9, "volume": 552000}, "trend_line": 0.763083, "activity_lines": {"activity_5": 0.901333, "activity_10": 0.881636, "activity_20": 0.845675, "activity_30": 0.808151}, "trend_signal": 1, "fair_value": 0.448284, "relative_strength": 32.228849, "rate_of_change": 1.0168095927731113, "market_dynamics": 1.18389, "expectation": {"probability": 41.988, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.92, "high": 0.95, "low": 0.9, "close": 0.94, "volume": 624000}, "trend_line": 0.769972, "activity_lines": {"activity_5": 0.916667, "activity_10": 0.895455, "activity_20": 0.858139, "activity_30": 0.819565}, "trend_signal": 1, "fair_value": 0.452629, "relative_strength": 32.97842, "rate_of_change": 0.9027851491908526, "market_dynamics": 1.217339, "expectation": {"probability": 42.6532, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.94, "high": 0.96, "low": 0.91, "close": 0.93, "volume": 724000}, "trend_line": 0.777444, "activity_lines": {"activity_5": 0.922667, "activity_10": 0.905636, "activity_20": 0.868361, "activity_30": 0.829889}, "trend_signal": 1, "fair_value": 0.456887, "relative_strength": 29.391434, "rate_of_change": 0.9704248985677446, "market_dynamics": 1.218511, "expectation": {"probability": 43.231, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.93, "high": 0.95, "low": 0.91, "close": 0.92, "volume": 2486000}, "trend_line": 0.7855, "activity_lines": {"activity_5": 0.922667, "activity_10": 0.911818, "activity_20": 0.876433, "activity_30": 0.839086}, "trend_signal": 1, "fair_value": 0.461198, "relative_strength": 27.997859, "rate_of_change": 1.036216113314908, "market_dynamics": 1.187536, "expectation": {"probability": 42.8916, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.94, "high": 0.95, "low": 0.92, "close": 0.94, "volume": 364000}, "trend_line": 0.794222, "activity_lines": {"activity_5": 0.93, "activity_10": 0.919636, "activity_20": 0.885389, "activity_30": 0.849054}, "trend_signal": 1, "fair_value": 0.46559, "relative_strength": 30.740457, "rate_of_change": 1.1103755569700837, "market_dynamics": 1.047957, "expectation": {"probability": 42.4787, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.92, "high": 0.95, "low": 0.9, "close": 0.93, "volume": 1498000}, "trend_line": 0.803528, "activity_lines": {"activity_5": 0.931333, "activity_10": 0.923455, "activity_20": 0.892627, "activity_30": 0.857814}, "trend_signal": 1, "fair_value": 0.470104, "relative_strength": 25.356308, "rate_of_change": 1.171712694939203, "market_dynamics": 0.841513, "expectation": {"probability": 43.24, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.92, "high": 0.95, "low": 0.91, "close": 0.93, "volume": 626000}, "trend_line": 0.81375, "activity_lines": {"activity_5": 0.930667, "activity_10": 0.926545, "activity_20": 0.89919, "activity_30": 0.865973}, "trend_signal": 1, "fair_value": 0.474386, "relative_strength": 26.31583, "rate_of_change": 1.2721398632032679, "market_dynamics": 0.557493, "expectation": {"probability": 41.898, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.93, "high": 0.96, "low": 0.91, "close": 0.92, "volume": 548000}, "trend_line": 0.823333, "activity_lines": {"activity_5": 0.927333, "activity_10": 0.926364, "activity_20": 0.903952, "activity_30": 0.872828}, "trend_signal": 1, "fair_value": 0.478743, "relative_strength": 25.563051, "rate_of_change": 1.1776344086021515, "market_dynamics": 0.179423, "expectation": {"probability": 42.731, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.93, "high": 0.95, "low": 0.92, "close": 0.95, "volume": 242000}, "trend_line": 0.832694, "activity_lines": {"activity_5": 0.934667, "activity_10": 0.931091, "activity_20": 0.911, "activity_30": 0.881}, "trend_signal": 1, "fair_value": 0.483222, "relative_strength": 30.50789, "rate_of_change": 1.1369640230623652, "market_dynamics": 0.004315, "expectation": {"probability": 42.1037, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/d823c038-3b55-4575-8c70-35e7fca2b575/", "share_image": "https://sharemaestro.com/terminal/d823c038-3b55-4575-8c70-35e7fca2b575/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}