{"ticker": {"uuid": "d823c095-12c0-4e2c-89b3-f9b804514fd6", "symbol": "INFY", "name": "Infosys Limited", "exchange": "NSI", "asset_type": "Equity", "sector": "Technology", "industry": "Information Technology Services", "currency": "INR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, INFY fell 7.00%, moving from 1,248.30 to 1,160.90. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -14.93 and has softened across the 12-week window. Market Dynamics is -0.74 on the latest week. Expectation is undecided at 54.85%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1,160.90"}, {"label": "12-Week Change", "value": "-7.00%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 54.85%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-14.93"}, {"label": "Market Dynamics", "value": "-0.74"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1183.0, "high": 1210.0, "low": 1153.599976, "close": 1160.900024, "volume": 89319204}, "trend_line": 1411.459998, "activity_lines": {"activity_5": 1159.980005, "activity_10": 1186.787271, "activity_20": 1243.330475, "activity_30": 1321.94774}, "trend_signal": 0, "fair_value": 1508.526873, "relative_strength": -14.925716, "rate_of_change": -0.7533071925159703, "market_dynamics": -0.74082, "expectation": {"probability": 54.8509, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 1212.008539, "high": 1217.074021, "low": 1174.830431, "close": 1176.642822, "volume": 30782246}, "trend_line": 1328.747172, "activity_lines": {"activity_5": 1187.130631, "activity_10": 1179.921733, "activity_20": 1229.178415, "activity_30": 1272.666799}, "trend_signal": 0, "fair_value": 1290.655658, "relative_strength": -16.820705, "rate_of_change": -0.6562841886564885, "market_dynamics": -0.863049, "expectation": {"probability": 50.0942, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 1183.660085, "high": 1214.51797, "low": 1183.195358, "close": 1200.529907, "volume": 27787598}, "trend_line": 1320.053141, "activity_lines": {"activity_5": 1194.105729, "activity_10": 1181.736574, "activity_20": 1221.130605, "activity_30": 1264.394718}, "trend_signal": 0, "fair_value": 1294.412204, "relative_strength": -15.922818, "rate_of_change": -0.6543028789227026, "market_dynamics": -0.642002, "expectation": {"probability": 53.853, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 1202.713989, "high": 1212.938154, "low": 1174.226143, "close": 1175.759766, "volume": 26418570}, "trend_line": 1309.241817, "activity_lines": {"activity_5": 1188.922575, "activity_10": 1180.930182, "activity_20": 1211.641468, "activity_30": 1255.085468}, "trend_signal": 0, "fair_value": 1297.771849, "relative_strength": -16.520141, "rate_of_change": -0.8190067251239556, "market_dynamics": -0.459636, "expectation": {"probability": 50.089, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 1180.639377, "high": 1244.446667, "low": 1173.203742, "close": 1241.286499, "volume": 25127318}, "trend_line": 1300.545931, "activity_lines": {"activity_5": 1204.780542, "activity_10": 1193.825262, "activity_20": 1209.779133, "activity_30": 1250.701254}, "trend_signal": 0, "fair_value": 1301.470582, "relative_strength": -13.821672, "rate_of_change": -0.664192503408251, "market_dynamics": -0.214588, "expectation": {"probability": 53.4527, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 1236.174345, "high": 1262.152627, "low": 1231.852277, "close": 1236.360107, "volume": 31204667}, "trend_line": 1293.782996, "activity_lines": {"activity_5": 1216.795231, "activity_10": 1203.721904, "activity_20": 1208.561708, "activity_30": 1246.560233}, "trend_signal": 0, "fair_value": 1305.030819, "relative_strength": -14.342206, "rate_of_change": -0.520007393725812, "market_dynamics": 0.062809, "expectation": {"probability": 53.3948, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 1242.262262, "high": 1329.119682, "low": 1226.229175, "close": 1325.355347, "volume": 40980238}, "trend_line": 1291.426469, "activity_lines": {"activity_5": 1256.54174, "activity_10": 1228.209885, "activity_20": 1216.849479, "activity_30": 1248.597159}, "trend_signal": 0, "fair_value": 1308.484308, "relative_strength": -8.961139, "rate_of_change": -0.18214236910560808, "market_dynamics": 0.400943, "expectation": {"probability": 56.4145, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 1325.35538, "high": 1393.066383, "low": 1212.938034, "close": 1237.661499, "volume": 95896449}, "trend_line": 1286.914136, "activity_lines": {"activity_5": 1257.142798, "activity_10": 1233.651709, "activity_20": 1217.246352, "activity_30": 1245.128451}, "trend_signal": 0, "fair_value": 1311.26567, "relative_strength": -15.345213, "rate_of_change": -0.34940688520144453, "market_dynamics": 0.714698, "expectation": {"probability": 53.6546, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1246.398215, "high": 1267.636455, "low": 1230.83012, "close": 1245.933716, "volume": 36505252}, "trend_line": 1282.338212, "activity_lines": {"activity_5": 1258.025822, "activity_10": 1238.858396, "activity_20": 1218.997936, "activity_30": 1242.484553}, "trend_signal": 0, "fair_value": 1313.859148, "relative_strength": -13.936244, "rate_of_change": -0.35557337292314783, "market_dynamics": 0.800073, "expectation": {"probability": 56.6054, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1253.601617, "high": 1288.130829, "low": 1239.195073, "close": 1281.113403, "volume": 33602063}, "trend_line": 1280.760018, "activity_lines": {"activity_5": 1265.957145, "activity_10": 1248.967012, "activity_20": 1224.59361, "activity_30": 1242.405533}, "trend_signal": 0, "fair_value": 1316.762442, "relative_strength": -10.485096, "rate_of_change": -0.12307158791897302, "market_dynamics": 0.898863, "expectation": {"probability": 59.7938, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1289.989907, "high": 1298.308506, "low": 1270.61083, "close": 1275.072144, "volume": 21638340}, "trend_line": 1277.29447, "activity_lines": {"activity_5": 1269.219588, "activity_10": 1256.652779, "activity_20": 1229.717972, "activity_30": 1242.038573}, "trend_signal": 0, "fair_value": 1319.611936, "relative_strength": -10.121342, "rate_of_change": -0.27058527368863405, "market_dynamics": 0.794315, "expectation": {"probability": 55.0076, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1275.071983, "high": 1319.82528, "low": 1269.262893, "close": 1290.826294, "volume": 22791897}, "trend_line": 1273.684562, "activity_lines": {"activity_5": 1275.152612, "activity_10": 1265.971828, "activity_20": 1236.300632, "activity_30": 1242.911594}, "trend_signal": 0, "fair_value": 1322.589217, "relative_strength": -8.097293, "rate_of_change": -0.28262143810895324, "market_dynamics": 0.728464, "expectation": {"probability": 59.8662, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1291.709265, "high": 1324.519042, "low": 1289.292706, "close": 1319.918213, "volume": 17961696}, "trend_line": 1271.240035, "activity_lines": {"activity_5": 1293.08488, "activity_10": 1278.504255, "activity_20": 1245.743407, "activity_30": 1245.89441}, "trend_signal": 0, "fair_value": 1325.828635, "relative_strength": -5.557453, "rate_of_change": -0.19192562059175527, "market_dynamics": 0.759665, "expectation": {"probability": 60.396, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1319.918254, "high": 1343.991148, "low": 1311.832045, "close": 1341.992798, "volume": 22653663}, "trend_line": 1267.078011, "activity_lines": {"activity_5": 1312.891561, "activity_10": 1292.879546, "activity_20": 1257.213025, "activity_30": 1250.459105}, "trend_signal": 0, "fair_value": 1329.299445, "relative_strength": -4.661087, "rate_of_change": -0.32739875125156626, "market_dynamics": 0.822003, "expectation": {"probability": 57.3984, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1341.202732, "high": 1378.287884, "low": 1333.488215, "close": 1365.926147, "volume": 22719221}, "trend_line": 1263.434033, "activity_lines": {"activity_5": 1334.272087, "activity_10": 1308.583936, "activity_20": 1270.638584, "activity_30": 1256.836404}, "trend_signal": 0, "fair_value": 1332.775442, "relative_strength": -4.641906, "rate_of_change": -0.28758908041693265, "market_dynamics": 0.984784, "expectation": {"probability": 57.5193, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1365.926228, "high": 1411.283592, "low": 1361.186034, "close": 1404.963257, "volume": 30882102}, "trend_line": 1261.847929, "activity_lines": {"activity_5": 1363.010799, "activity_10": 1329.119806, "activity_20": 1286.637725, "activity_30": 1265.967321}, "trend_signal": 1, "fair_value": 1336.186512, "relative_strength": -3.682436, "rate_of_change": -0.12553912262706773, "market_dynamics": 1.174307, "expectation": {"probability": 57.9743, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1398.736011, "high": 1400.641311, "low": 1371.874775, "close": 1390.603271, "volume": 20396061}, "trend_line": 1260.796582, "activity_lines": {"activity_5": 1378.303442, "activity_10": 1343.979259, "activity_20": 1300.050049, "activity_30": 1274.274118}, "trend_signal": 1, "fair_value": 1339.453607, "relative_strength": -2.135298, "rate_of_change": -0.08331804299375903, "market_dynamics": 1.300434, "expectation": {"probability": 54.9177, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1384.747539, "high": 1384.747539, "low": 1316.10746, "close": 1334.185303, "volume": 23961547}, "trend_line": 1260.04587, "activity_lines": {"activity_5": 1368.138297, "activity_10": 1347.394573, "activity_20": 1306.966148, "activity_30": 1279.008874}, "trend_signal": 1, "fair_value": 1342.324433, "relative_strength": -5.756329, "rate_of_change": -0.05954267410918642, "market_dynamics": 1.258864, "expectation": {"probability": 57.0634, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1334.743073, "high": 1379.775036, "low": 1318.152263, "close": 1374.384155, "volume": 19675566}, "trend_line": 1260.87205, "activity_lines": {"activity_5": 1370.421631, "activity_10": 1356.363792, "activity_20": 1316.795572, "activity_30": 1286.385537}, "trend_signal": 1, "fair_value": 1344.955209, "relative_strength": -2.833588, "rate_of_change": 0.06556745430228045, "market_dynamics": 1.195183, "expectation": {"probability": 55.8868, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1361.557849, "high": 1411.144025, "low": 1301.236193, "close": 1330.188721, "volume": 45531733}, "trend_line": 1261.779578, "activity_lines": {"activity_5": 1355.813729, "activity_10": 1354.962014, "activity_20": 1321.412855, "activity_30": 1290.857581}, "trend_signal": 1, "fair_value": 1347.187113, "relative_strength": -6.159912, "rate_of_change": 0.07197621677790039, "market_dynamics": 1.014996, "expectation": {"probability": 56.1471, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1331.071624, "high": 1351.426776, "low": 1324.704812, "close": 1326.563721, "volume": 23763659}, "trend_line": 1263.790637, "activity_lines": {"activity_5": 1342.379989, "activity_10": 1352.008867, "activity_20": 1325.10433, "activity_30": 1295.037203}, "trend_signal": 1, "fair_value": 1349.356371, "relative_strength": -5.174535, "rate_of_change": 0.15938275076442546, "market_dynamics": 0.731841, "expectation": {"probability": 55.0629, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1325.030208, "high": 1331.304026, "low": 1273.923084, "close": 1299.578491, "volume": 20569307}, "trend_line": 1263.456185, "activity_lines": {"activity_5": 1325.177808, "activity_10": 1343.213104, "activity_20": 1325.658153, "activity_30": 1297.346097}, "trend_signal": 1, "fair_value": 1351.701954, "relative_strength": -4.435821, "rate_of_change": -0.02646419353081943, "market_dynamics": 0.482461, "expectation": {"probability": 54.5207, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1299.578511, "high": 1310.546865, "low": 1272.557909, "close": 1307.769531, "volume": 16317068}, "trend_line": 1263.57972, "activity_lines": {"activity_5": 1316.774292, "activity_10": 1335.74749, "activity_20": 1326.406666, "activity_30": 1300.205022}, "trend_signal": 1, "fair_value": 1353.805754, "relative_strength": -4.528262, "rate_of_change": 0.009777545233984278, "market_dynamics": 0.145864, "expectation": {"probability": 53.33, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1312.335931, "high": 1324.904733, "low": 1281.360832, "close": 1288.751465, "volume": 17000925}, "trend_line": 1264.06899, "activity_lines": {"activity_5": 1303.792472, "activity_10": 1325.044931, "activity_20": 1324.833271, "activity_30": 1301.829006}, "trend_signal": 1, "fair_value": 1355.723033, "relative_strength": -6.553846, "rate_of_change": 0.03872094433424693, "market_dynamics": -0.214016, "expectation": {"probability": 48.5054, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1299.107799, "high": 1368.354061, "low": 1290.634436, "close": 1353.431641, "volume": 23589110}, "trend_line": 1271.662166, "activity_lines": {"activity_5": 1318.079557, "activity_10": 1327.070428, "activity_20": 1328.881836, "activity_30": 1307.594338}, "trend_signal": 1, "fair_value": 1358.172586, "relative_strength": -3.093294, "rate_of_change": 0.6006931631160484, "market_dynamics": -0.272982, "expectation": {"probability": 54.457, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1357.621273, "high": 1382.005738, "low": 1349.759897, "close": 1353.290405, "volume": 16646254}, "trend_line": 1278.474133, "activity_lines": {"activity_5": 1330.770036, "activity_10": 1329.297419, "activity_20": 1332.382926, "activity_30": 1312.860676}, "trend_signal": 1, "fair_value": 1360.640138, "relative_strength": -3.077807, "rate_of_change": 0.5356742680665603, "market_dynamics": -0.316125, "expectation": {"probability": 48.7996, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1359.504128, "high": 1375.226772, "low": 1343.546005, "close": 1367.318359, "volume": 21241205}, "trend_line": 1285.559574, "activity_lines": {"activity_5": 1346.35472, "activity_10": 1335.014453, "activity_20": 1336.6632, "activity_30": 1318.592562}, "trend_signal": 1, "fair_value": 1363.00208, "relative_strength": -4.022327, "rate_of_change": 0.5542107436600107, "market_dynamics": -0.252981, "expectation": {"probability": 51.1439, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1374.991516, "high": 1407.237221, "low": 1357.621249, "close": 1403.89502, "volume": 26652051}, "trend_line": 1294.289181, "activity_lines": {"activity_5": 1369.615633, "activity_10": 1347.805151, "activity_20": 1344.227143, "activity_30": 1326.227106}, "trend_signal": 1, "fair_value": 1365.437378, "relative_strength": -4.467646, "rate_of_change": 0.679051144462947, "market_dynamics": 0.002272, "expectation": {"probability": 53.665, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1402.812374, "high": 1495.595767, "low": 1349.289036, "close": 1486.039673, "volume": 49400017}, "trend_line": 1305.032406, "activity_lines": {"activity_5": 1413.849732, "activity_10": 1374.263792, "activity_20": 1358.822797, "activity_30": 1338.598106}, "trend_signal": 1, "fair_value": 1368.249139, "relative_strength": -0.979686, "rate_of_change": 0.8300482734236762, "market_dynamics": 0.310467, "expectation": {"probability": 53.665, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1476.201212, "high": 1499.785455, "low": 1432.233826, "close": 1471.446655, "volume": 29341429}, "trend_line": 1313.804985, "activity_lines": {"activity_5": 1440.066943, "activity_10": 1396.039056, "activity_20": 1370.885278, "activity_30": 1349.334509}, "trend_signal": 1, "fair_value": 1370.706362, "relative_strength": -1.237262, "rate_of_change": 0.6722115833804015, "market_dynamics": 0.595, "expectation": {"probability": 51.3983, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1445.179347, "high": 1478.131208, "low": 1433.881528, "close": 1452.617065, "volume": 21195159}, "trend_line": 1321.98018, "activity_lines": {"activity_5": 1452.139958, "activity_10": 1411.822432, "activity_20": 1380.248117, "activity_30": 1358.290127}, "trend_signal": 1, "fair_value": 1372.905191, "relative_strength": -3.962107, "rate_of_change": 0.622253309535131, "market_dynamics": 0.779, "expectation": {"probability": 50.5092, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1448.945195, "high": 1465.891922, "low": 1400.929408, "close": 1442.872681, "volume": 31706568}, "trend_line": 1330.854508, "activity_lines": {"activity_5": 1454.343066, "activity_10": 1423.542223, "activity_20": 1387.837466, "activity_30": 1366.089643}, "trend_signal": 1, "fair_value": 1374.750091, "relative_strength": -4.306287, "rate_of_change": 0.6712905483953533, "market_dynamics": 0.991242, "expectation": {"probability": 49.5303, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1439.483155, "high": 1523.322556, "low": 1399.611461, "close": 1518.379761, "volume": 50999544}, "trend_line": 1341.449504, "activity_lines": {"activity_5": 1476.678247, "activity_10": 1446.385225, "activity_20": 1401.893936, "activity_30": 1378.188047}, "trend_signal": 1, "fair_value": 1376.893637, "relative_strength": 0.062719, "rate_of_change": 0.7961047534731751, "market_dynamics": 1.119513, "expectation": {"probability": 49.4174, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1548.695363, "high": 1568.042973, "low": 1525.440812, "close": 1562.111572, "volume": 39837298}, "trend_line": 1354.327897, "activity_lines": {"activity_5": 1505.958382, "activity_10": 1473.350189, "activity_20": 1419.170285, "activity_30": 1392.424309}, "trend_signal": 1, "fair_value": 1379.34065, "relative_strength": 4.395805, "rate_of_change": 0.9600356153249553, "market_dynamics": 1.339321, "expectation": {"probability": 50.3623, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1553.544207, "high": 1582.212444, "low": 1541.869771, "close": 1571.432373, "volume": 27266240}, "trend_line": 1365.33276, "activity_lines": {"activity_5": 1533.273991, "activity_10": 1497.03966, "activity_20": 1436.286145, "activity_30": 1406.43105}, "trend_signal": 1, "fair_value": 1382.421877, "relative_strength": 6.509892, "rate_of_change": 0.8125700596123892, "market_dynamics": 1.545383, "expectation": {"probability": 51.5066, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1567.713437, "high": 1617.941796, "low": 1542.246379, "close": 1594.263428, "volume": 29632001}, "trend_line": 1377.26287, "activity_lines": {"activity_5": 1561.534237, "activity_10": 1520.916582, "activity_20": 1454.59779, "activity_30": 1421.20077}, "trend_signal": 1, "fair_value": 1385.462954, "relative_strength": 5.850368, "rate_of_change": 0.8737877204382039, "market_dynamics": 1.620787, "expectation": {"probability": 51.5066, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1595.581401, "high": 1631.593172, "low": 1562.676613, "close": 1571.667725, "volume": 26461996}, "trend_line": 1385.473283, "activity_lines": {"activity_5": 1572.819491, "activity_10": 1536.303866, "activity_20": 1469.856034, "activity_30": 1433.743019}, "trend_signal": 1, "fair_value": 1388.146442, "relative_strength": 4.99828, "rate_of_change": 0.5961398639898, "market_dynamics": 1.509699, "expectation": {"probability": 50.51, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1572.609219, "high": 1608.997527, "low": 1539.798487, "close": 1602.077637, "volume": 19735913}, "trend_line": 1397.620488, "activity_lines": {"activity_5": 1585.655046, "activity_10": 1553.504783, "activity_20": 1487.148248, "activity_30": 1447.717493}, "trend_signal": 1, "fair_value": 1391.129263, "relative_strength": 6.02115, "rate_of_change": 0.876754907441978, "market_dynamics": 1.399714, "expectation": {"probability": 51.6038, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1605.231614, "high": 1611.351265, "low": 1548.177756, "close": 1578.72876, "volume": 22912239}, "trend_line": 1408.713656, "activity_lines": {"activity_5": 1585.127783, "activity_10": 1562.857129, "activity_20": 1500.941082, "activity_30": 1459.401898}, "trend_signal": 1, "fair_value": 1394.176849, "relative_strength": 3.968868, "rate_of_change": 0.7937181871077349, "market_dynamics": 1.296709, "expectation": {"probability": 51.6762, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1576.939887, "high": 1589.038163, "low": 1548.742464, "close": 1557.875, "volume": 25332455}, "trend_line": 1417.939042, "activity_lines": {"activity_5": 1576.541455, "activity_10": 1566.732626, "activity_20": 1511.774774, "activity_30": 1469.025211}, "trend_signal": 1, "fair_value": 1396.732985, "relative_strength": 2.228605, "rate_of_change": 0.6548801426540635, "market_dynamics": 1.101074, "expectation": {"probability": 50.714, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1560.840611, "high": 1567.054388, "low": 1483.780064, "close": 1521.863159, "volume": 21810778}, "trend_line": 1426.165409, "activity_lines": {"activity_5": 1556.855005, "activity_10": 1562.489091, "activity_20": 1518.094546, "activity_30": 1475.729992}, "trend_signal": 1, "fair_value": 1398.730133, "relative_strength": -0.545688, "rate_of_change": 0.5801636569930897, "market_dynamics": 0.768708, "expectation": {"probability": 49.7203, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1514.049053, "high": 1560.746446, "low": 1495.078108, "close": 1538.386353, "volume": 37669910}, "trend_line": 1434.417411, "activity_lines": {"activity_5": 1547.502971, "activity_10": 1559.990754, "activity_20": 1525.057959, "activity_30": 1482.970053}, "trend_signal": 1, "fair_value": 1401.004747, "relative_strength": 2.864995, "rate_of_change": 0.5786146507217627, "market_dynamics": 0.477731, "expectation": {"probability": 50.5591, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1534.620315, "high": 1537.115273, "low": 1410.53249, "close": 1420.559326, "volume": 42324761}, "trend_line": 1437.772115, "activity_lines": {"activity_5": 1501.094019, "activity_10": 1534.332708, "activity_20": 1519.66257, "activity_30": 1482.075983}, "trend_signal": 1, "fair_value": 1402.570615, "relative_strength": -5.04843, "rate_of_change": 0.23387223093320944, "market_dynamics": 0.041728, "expectation": {"probability": 50.6644, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1404.695385, "high": 1423.336773, "low": 1394.856871, "close": 1410.391357, "volume": 27708013}, "trend_line": 1440.052067, "activity_lines": {"activity_5": 1463.396964, "activity_10": 1508.604494, "activity_20": 1512.761708, "activity_30": 1480.309483}, "trend_signal": 1, "fair_value": 1403.794793, "relative_strength": -6.37356, "rate_of_change": 0.15857533862381898, "market_dynamics": -0.422651, "expectation": {"probability": 50.371, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1435.764405, "high": 1440.424709, "low": 1382.099724, "close": 1392.550293, "volume": 38855047}, "trend_line": 1440.939539, "activity_lines": {"activity_5": 1430.975382, "activity_10": 1482.391, "activity_20": 1503.58246, "activity_30": 1477.244852}, "trend_signal": 0, "fair_value": 1404.589438, "relative_strength": -8.003842, "rate_of_change": 0.06162777168527815, "market_dynamics": -0.630285, "expectation": {"probability": 53.4915, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1396.22205, "high": 1425.219746, "low": 1387.842812, "close": 1397.869751, "volume": 35054328}, "trend_line": 1440.703088, "activity_lines": {"activity_5": 1411.3486, "activity_10": 1460.397081, "activity_20": 1494.723548, "activity_30": 1474.466156}, "trend_signal": 0, "fair_value": 1405.910825, "relative_strength": -7.427153, "rate_of_change": -0.01640950182851414, "market_dynamics": -0.878992, "expectation": {"probability": 56.4187, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1393.397662, "high": 1404.648361, "low": 1298.072154, "close": 1328.67041, "volume": 67416331}, "trend_line": 1438.63866, "activity_lines": {"activity_5": 1376.921598, "activity_10": 1429.392258, "activity_20": 1479.06194, "activity_30": 1467.238241}, "trend_signal": 0, "fair_value": 1406.901203, "relative_strength": -10.430709, "rate_of_change": -0.1432930919073526, "market_dynamics": -0.899371, "expectation": {"probability": 53.7001, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1336.814418, "high": 1362.187242, "low": 1330.365269, "close": 1346.558594, "volume": 32135316}, "trend_line": 1439.051103, "activity_lines": {"activity_5": 1362.438387, "activity_10": 1406.057966, "activity_20": 1465.288006, "activity_30": 1461.297592}, "trend_signal": 0, "fair_value": 1407.890285, "relative_strength": -10.238741, "rate_of_change": 0.028668977935011095, "market_dynamics": -0.89926, "expectation": {"probability": 56.0279, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1346.276237, "high": 1355.549955, "low": 1321.091505, "close": 1333.425049, "volume": 30911244}, "trend_line": 1437.685799, "activity_lines": {"activity_5": 1348.51071, "activity_10": 1384.981556, "activity_20": 1450.536289, "activity_30": 1454.483008}, "trend_signal": 0, "fair_value": 1408.805335, "relative_strength": -11.218398, "rate_of_change": -0.09487529644733705, "market_dynamics": -0.974594, "expectation": {"probability": 53.7247, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1336.908473, "high": 1365.105803, "low": 1330.318157, "close": 1341.521851, "volume": 33626953}, "trend_line": 1438.06357, "activity_lines": {"activity_5": 1342.413054, "activity_10": 1369.83736, "activity_20": 1437.282432, "activity_30": 1448.278882}, "trend_signal": 0, "fair_value": 1409.976285, "relative_strength": -8.935659, "rate_of_change": 0.026276325485213945, "market_dynamics": -1.02639, "expectation": {"probability": 55.6644, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1341.615842, "high": 1371.743433, "low": 1328.623305, "close": 1359.786621, "volume": 28318733}, "trend_line": 1439.171, "activity_lines": {"activity_5": 1345.80555, "activity_10": 1361.947725, "activity_20": 1426.386766, "activity_30": 1443.228756}, "trend_signal": 0, "fair_value": 1411.049316, "relative_strength": -9.295156, "rate_of_change": 0.07700841764596138, "market_dynamics": -1.090806, "expectation": {"probability": 56.3593, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1346.323284, "high": 1391.655847, "low": 1344.440401, "close": 1379.369385, "volume": 27845314}, "trend_line": 1441.830697, "activity_lines": {"activity_5": 1358.26451, "activity_10": 1360.565439, "activity_20": 1417.798176, "activity_30": 1439.370588}, "trend_signal": 0, "fair_value": 1411.962619, "relative_strength": -9.820882, "rate_of_change": 0.18480757324876967, "market_dynamics": -1.056355, "expectation": {"probability": 57.1598, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1385.724527, "high": 1393.021035, "low": 1338.367817, "close": 1351.076904, "volume": 66187365}, "trend_line": 1443.274276, "activity_lines": {"activity_5": 1357.912712, "activity_10": 1356.930282, "activity_20": 1406.81746, "activity_30": 1433.515504}, "trend_signal": 0, "fair_value": 1412.719659, "relative_strength": -9.864225, "rate_of_change": 0.10012125577598238, "market_dynamics": -0.907166, "expectation": {"probability": 55.1683, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1382.863655, "high": 1478.607696, "low": 1304.453251, "close": 1472.749756, "volume": 70295034}, "trend_line": 1449.407552, "activity_lines": {"activity_5": 1397.81731, "activity_10": 1376.68078, "activity_20": 1408.221315, "activity_30": 1435.417148}, "trend_signal": 0, "fair_value": 1413.907285, "relative_strength": -4.946673, "rate_of_change": 0.4249556790409944, "market_dynamics": -0.5246, "expectation": {"probability": 53.9468, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1464.779194, "high": 1469.100643, "low": 1423.9174, "close": 1429.823364, "volume": 32773272}, "trend_line": 1451.953943, "activity_lines": {"activity_5": 1414.124796, "activity_10": 1387.492689, "activity_20": 1405.962475, "activity_30": 1434.153652}, "trend_signal": 0, "fair_value": 1414.498036, "relative_strength": -8.332011, "rate_of_change": 0.17568495462069217, "market_dynamics": -0.294382, "expectation": {"probability": 54.1302, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1437.601933, "high": 1495.941611, "low": 1436.065441, "close": 1471.885498, "volume": 36143346}, "trend_line": 1455.907113, "activity_lines": {"activity_5": 1438.566227, "activity_10": 1405.274567, "activity_20": 1408.383881, "activity_30": 1435.439559}, "trend_signal": 0, "fair_value": 1414.954005, "relative_strength": -5.768062, "rate_of_change": 0.27226552323223385, "market_dynamics": 0.02363, "expectation": {"probability": 51.277, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1464.05885, "high": 1525.471476, "low": 1455.271881, "close": 1504.584473, "volume": 37922816}, "trend_line": 1460.48265, "activity_lines": {"activity_5": 1466.434058, "activity_10": 1427.655973, "activity_20": 1414.502227, "activity_30": 1438.580034}, "trend_signal": 0, "fair_value": 1415.656088, "relative_strength": -5.663395, "rate_of_change": 0.31427396426216514, "market_dynamics": 0.323717, "expectation": {"probability": 51.8664, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1497.622052, "high": 1599.752345, "low": 1497.622052, "close": 1582.082397, "volume": 39638242}, "trend_line": 1466.422229, "activity_lines": {"activity_5": 1511.786857, "activity_10": 1460.929472, "activity_20": 1428.320772, "activity_30": 1446.425179}, "trend_signal": 0, "fair_value": 1416.882902, "relative_strength": -2.112616, "rate_of_change": 0.4066860362908176, "market_dynamics": 0.433477, "expectation": {"probability": 52.7528, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1577.904975, "high": 1651.51363, "low": 1572.57531, "close": 1643.831055, "volume": 46860480}, "trend_line": 1471.681942, "activity_lines": {"activity_5": 1562.322176, "activity_10": 1501.147749, "activity_20": 1448.115356, "activity_30": 1457.870909}, "trend_signal": 0, "fair_value": 1418.548035, "relative_strength": 0.986908, "rate_of_change": 0.3586765732258904, "market_dynamics": 0.745415, "expectation": {"probability": 56.025, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1657.707575, "high": 1770.833687, "low": 1632.547287, "close": 1721.809204, "volume": 54896523}, "trend_line": 1480.02736, "activity_lines": {"activity_5": 1627.444792, "activity_10": 1549.900126, "activity_20": 1475.026421, "activity_30": 1474.008152}, "trend_signal": 0, "fair_value": 1420.513389, "relative_strength": 5.424338, "rate_of_change": 0.5670666848475953, "market_dynamics": 1.010472, "expectation": {"probability": 56.0461, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1728.723625, "high": 1808.286173, "low": 1712.494086, "close": 1804.348877, "volume": 38762673}, "trend_line": 1491.751754, "activity_lines": {"activity_5": 1700.614909, "activity_10": 1606.745401, "activity_20": 1509.017767, "activity_30": 1494.932121}, "trend_signal": 1, "fair_value": 1422.89348, "relative_strength": 8.835709, "rate_of_change": 0.792174139267253, "market_dynamics": 1.157501, "expectation": {"probability": 50.958, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1818.465643, "high": 1827.492692, "low": 1744.088677, "close": 1748.938232, "volume": 27237357}, "trend_line": 1501.953939, "activity_lines": {"activity_5": 1733.150586, "activity_10": 1645.433063, "activity_20": 1536.386739, "activity_30": 1511.524797}, "trend_signal": 1, "fair_value": 1424.691927, "relative_strength": 5.837437, "rate_of_change": 0.6839063518875608, "market_dynamics": 1.135391, "expectation": {"probability": 49.4387, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1714.126632, "high": 1726.562926, "low": 1650.361348, "close": 1700.48999, "volume": 34007629}, "trend_line": 1508.02428, "activity_lines": {"activity_5": 1733.246598, "activity_10": 1668.59252, "activity_20": 1558.138965, "activity_30": 1524.333575}, "trend_signal": 1, "fair_value": 1425.826161, "relative_strength": 4.259867, "rate_of_change": 0.4041629268632384, "market_dynamics": 1.039952, "expectation": {"probability": 48.2226, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1702.698826, "high": 1787.975387, "low": 1697.945162, "close": 1785.19043, "volume": 23278622}, "trend_line": 1515.460242, "activity_lines": {"activity_5": 1753.682251, "activity_10": 1700.799092, "activity_20": 1586.624896, "activity_30": 1542.215262}, "trend_signal": 1, "fair_value": 1427.384989, "relative_strength": 8.494736, "rate_of_change": 0.49309298919245637, "market_dynamics": 0.902477, "expectation": {"probability": 48.3265, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1786.198879, "high": 1818.513724, "low": 1775.827355, "close": 1788.215454, "volume": 17739446}, "trend_line": 1522.686344, "activity_lines": {"activity_5": 1765.702287, "activity_10": 1727.874929, "activity_20": 1613.614167, "activity_30": 1559.812372}, "trend_signal": 1, "fair_value": 1429.100958, "relative_strength": 7.335361, "rate_of_change": 0.4768255741545119, "market_dynamics": 0.782342, "expectation": {"probability": 49.5186, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1795.802005, "high": 1873.588133, "low": 1790.040073, "close": 1866.577759, "volume": 34768842}, "trend_line": 1531.763489, "activity_lines": {"activity_5": 1799.416008, "activity_10": 1762.682238, "activity_20": 1646.182395, "activity_30": 1581.998915}, "trend_signal": 1, "fair_value": 1431.365739, "relative_strength": 10.05147, "rate_of_change": 0.5961270379659998, "market_dynamics": 0.862301, "expectation": {"probability": 50.8234, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1866.241657, "high": 1897.356112, "low": 1821.586696, "close": 1826.388306, "volume": 24976287}, "trend_line": 1540.254175, "activity_lines": {"activity_5": 1815.584652, "activity_10": 1783.00615, "activity_20": 1672.691113, "activity_30": 1601.006968}, "trend_signal": 1, "fair_value": 1433.424516, "relative_strength": 9.201792, "rate_of_change": 0.5543078981170373, "market_dynamics": 0.896467, "expectation": {"probability": 51.008, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1815.008479, "high": 1880.886583, "low": 1814.048157, "close": 1866.961914, "volume": 29393377}, "trend_line": 1549.083651, "activity_lines": {"activity_5": 1840.114494, "activity_10": 1804.856104, "activity_20": 1700.693899, "activity_30": 1622.084886}, "trend_signal": 1, "fair_value": 1435.745091, "relative_strength": 9.280961, "rate_of_change": 0.57324798356738, "market_dynamics": 0.948812, "expectation": {"probability": 52.0036, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1868.546471, "high": 1880.742466, "low": 1793.305341, "close": 1830.133667, "volume": 33968320}, "trend_line": 1557.463814, "activity_lines": {"activity_5": 1841.270125, "activity_10": 1814.830384, "activity_20": 1722.711122, "activity_30": 1640.217146}, "trend_signal": 1, "fair_value": 1437.415764, "relative_strength": 5.31234, "rate_of_change": 0.5409754982947682, "market_dynamics": 0.989489, "expectation": {"probability": 51.008, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1833.254602, "high": 1896.251693, "low": 1797.146502, "close": 1831.093872, "volume": 39044363}, "trend_line": 1566.57111, "activity_lines": {"activity_5": 1839.749609, "activity_10": 1821.591928, "activity_20": 1742.454514, "activity_30": 1657.870698}, "trend_signal": 1, "fair_value": 1439.655575, "relative_strength": 3.746496, "rate_of_change": 0.5847516917012707, "market_dynamics": 0.92271, "expectation": {"probability": 52.0036, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1805.405372, "high": 1876.56503, "low": 1796.282313, "close": 1842.041504, "volume": 28521397}, "trend_line": 1577.243722, "activity_lines": {"activity_5": 1839.019743, "activity_10": 1828.356956, "activity_20": 1760.909242, "activity_30": 1675.642981}, "trend_signal": 1, "fair_value": 1441.630739, "relative_strength": 9.10931, "rate_of_change": 0.681272106441427, "market_dynamics": 0.810014, "expectation": {"probability": 52.1223, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1846.891114, "high": 1898.556484, "low": 1830.709696, "close": 1858.319092, "volume": 26098679}, "trend_line": 1587.908146, "activity_lines": {"activity_5": 1845.351489, "activity_10": 1837.396225, "activity_20": 1778.617765, "activity_30": 1693.776876}, "trend_signal": 1, "fair_value": 1443.756448, "relative_strength": 10.073063, "rate_of_change": 0.6761430621817401, "market_dynamics": 0.611045, "expectation": {"probability": 53.4153, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1855.486071, "high": 1912.433095, "low": 1795.081809, "close": 1805.021118, "volume": 30905613}, "trend_line": 1600.723539, "activity_lines": {"activity_5": 1831.788525, "activity_10": 1834.75621, "activity_20": 1788.969578, "activity_30": 1707.784164}, "trend_signal": 1, "fair_value": 1445.517403, "relative_strength": 7.245447, "rate_of_change": 0.8070613550464201, "market_dynamics": 0.344363, "expectation": {"probability": 52.1147, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1816.064773, "high": 1823.459322, "low": 1765.071702, "close": 1788.167603, "volume": 20687346}, "trend_line": 1613.316081, "activity_lines": {"activity_5": 1816.73711, "activity_10": 1827.151354, "activity_20": 1795.554654, "activity_30": 1719.87733}, "trend_signal": 1, "fair_value": 1447.382907, "relative_strength": 9.025059, "rate_of_change": 0.7866781298078896, "market_dynamics": -0.031957, "expectation": {"probability": 48.4319, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1785.910827, "high": 1807.230046, "low": 1696.299229, "close": 1710.236572, "volume": 25327109}, "trend_line": 1623.905623, "activity_lines": {"activity_5": 1778.506421, "activity_10": 1805.323089, "activity_20": 1793.215738, "activity_30": 1726.130265}, "trend_signal": 1, "fair_value": 1448.513208, "relative_strength": 3.674064, "rate_of_change": 0.6563835893482404, "market_dynamics": -0.374203, "expectation": {"probability": 47.0951, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1674.931469, "high": 1787.694367, "low": 1668.618303, "close": 1777.350464, "volume": 29681021}, "trend_line": 1636.554981, "activity_lines": {"activity_5": 1770.704183, "activity_10": 1797.115148, "activity_20": 1795.933321, "activity_30": 1736.029932}, "trend_signal": 1, "fair_value": 1449.662277, "relative_strength": 8.216651, "rate_of_change": 0.7789466223185737, "market_dynamics": -0.544965, "expectation": {"probability": 51.3009, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1776.427742, "high": 1826.933019, "low": 1770.163187, "close": 1810.955933, "volume": 17385610}, "trend_line": 1652.631165, "activity_lines": {"activity_5": 1778.416504, "activity_10": 1796.639606, "activity_20": 1800.396829, "activity_30": 1747.281606}, "trend_signal": 1, "fair_value": 1451.031369, "relative_strength": 12.879768, "rate_of_change": 0.9823186013693733, "market_dynamics": -0.660036, "expectation": {"probability": 52.5773, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1796.047128, "high": 1859.033137, "low": 1743.405083, "close": 1847.572266, "volume": 21247003}, "trend_line": 1669.33162, "activity_lines": {"activity_5": 1801.491813, "activity_10": 1803.102169, "activity_20": 1806.888695, "activity_30": 1759.858452}, "trend_signal": 1, "fair_value": 1453.140141, "relative_strength": 13.073558, "rate_of_change": 1.0105373391043317, "market_dynamics": -0.63426, "expectation": {"probability": 53.9667, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1860.927146, "high": 1885.596994, "low": 1791.967867, "close": 1804.448486, "volume": 37775412}, "trend_line": 1685.032402, "activity_lines": {"activity_5": 1807.355786, "activity_10": 1802.076583, "activity_20": 1808.009297, "activity_30": 1768.575669}, "trend_signal": 1, "fair_value": 1454.719853, "relative_strength": 9.185181, "rate_of_change": 0.9405430180493507, "market_dynamics": -0.444021, "expectation": {"probability": 48.4319, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1805.565521, "high": 1893.852684, "low": 1782.449573, "close": 1867.143188, "volume": 24912997}, "trend_line": 1702.553113, "activity_lines": {"activity_5": 1833.032601, "activity_10": 1812.917037, "activity_20": 1814.335978, "activity_30": 1780.324752}, "trend_signal": 1, "fair_value": 1456.565074, "relative_strength": 10.206314, "rate_of_change": 1.0397848123991085, "market_dynamics": -0.437641, "expectation": {"probability": 52.4486, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1868.891298, "high": 1948.777171, "low": 1842.667378, "close": 1942.221191, "volume": 27300001}, "trend_line": 1721.967598, "activity_lines": {"activity_5": 1873.274975, "activity_10": 1836.752594, "activity_20": 1827.120878, "activity_30": 1795.787208}, "trend_signal": 1, "fair_value": 1458.537086, "relative_strength": 13.926602, "rate_of_change": 1.1403159673409857, "market_dynamics": -0.234509, "expectation": {"probability": 52.3319, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1938.093361, "high": 1942.124098, "low": 1856.313551, "close": 1866.900269, "volume": 28374678}, "trend_line": 1738.218628, "activity_lines": {"activity_5": 1877.418994, "activity_10": 1845.07199, "activity_20": 1832.075823, "activity_30": 1805.137703}, "trend_signal": 1, "fair_value": 1459.780841, "relative_strength": 14.662883, "rate_of_change": 0.9437477231787104, "market_dynamics": -0.161855, "expectation": {"probability": 47.2308, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1874.573249, "high": 1886.179727, "low": 1787.111585, "close": 1861.655518, "volume": 12703158}, "trend_line": 1755.237915, "activity_lines": {"activity_5": 1876.08514, "activity_10": 1852.281774, "activity_20": 1835.969543, "activity_30": 1813.101374}, "trend_signal": 1, "fair_value": 1460.851428, "relative_strength": 12.899634, "rate_of_change": 0.9791223454774671, "market_dynamics": -0.246898, "expectation": {"probability": 45.8974, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1860.635616, "high": 1906.236297, "low": 1792.016433, "close": 1883.023193, "volume": 26542134}, "trend_line": 1768.913696, "activity_lines": {"activity_5": 1880.934961, "activity_10": 1862.346873, "activity_20": 1841.130825, "activity_30": 1821.345585}, "trend_signal": 1, "fair_value": 1462.481657, "relative_strength": 12.909362, "rate_of_change": 0.7791411570550619, "market_dynamics": -0.128294, "expectation": {"probability": 50.9305, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1895.892349, "high": 1920.950701, "low": 1834.460304, "close": 1910.412476, "volume": 31811701}, "trend_line": 1784.933333, "activity_lines": {"activity_5": 1889.676229, "activity_10": 1875.667194, "activity_20": 1848.43474, "activity_30": 1830.474539}, "trend_signal": 1, "fair_value": 1463.625401, "relative_strength": 16.959778, "rate_of_change": 0.9056200444501434, "market_dynamics": -0.075027, "expectation": {"probability": 51.1753, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1899.777331, "high": 1925.807047, "low": 1759.916425, "close": 1763.267212, "volume": 38525285}, "trend_line": 1794.646057, "activity_lines": {"activity_5": 1846.484457, "activity_10": 1858.594269, "activity_20": 1841.14293, "activity_30": 1829.076724}, "trend_signal": 1, "fair_value": 1464.652543, "relative_strength": 8.900785, "rate_of_change": 0.5441505192619975, "market_dynamics": -0.200845, "expectation": {"probability": 50.77, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1770.551728, "high": 1840.433609, "low": 1741.511146, "close": 1821.542603, "volume": 30670531}, "trend_line": 1805.211328, "activity_lines": {"activity_5": 1834.64808, "activity_10": 1852.372929, "activity_20": 1839.893112, "activity_30": 1830.811985}, "trend_signal": 1, "fair_value": 1466.625819, "relative_strength": 12.876226, "rate_of_change": 0.588710568236585, "market_dynamics": -0.202733, "expectation": {"probability": 52.1823, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1795.610135, "high": 1842.91028, "low": 1759.916465, "close": 1825.7677, "volume": 32953547}, "trend_line": 1813.334172, "activity_lines": {"activity_5": 1827.243913, "activity_10": 1846.727304, "activity_20": 1839.068759, "activity_30": 1832.138203}, "trend_signal": 1, "fair_value": 1468.310255, "relative_strength": 10.991053, "rate_of_change": 0.4499663764573931, "market_dynamics": -0.318896, "expectation": {"probability": 52.4248, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1826.253318, "high": 1868.697125, "low": 1779.730099, "close": 1848.932007, "volume": 27747676}, "trend_line": 1820.17087, "activity_lines": {"activity_5": 1829.953703, "activity_10": 1845.689817, "activity_20": 1840.646693, "activity_30": 1834.434837}, "trend_signal": 1, "fair_value": 1470.256833, "relative_strength": 11.9587, "rate_of_change": 0.3770236123912764, "market_dynamics": -0.505603, "expectation": {"probability": 53.7978, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1850.243279, "high": 1850.243279, "low": 1775.796496, "close": 1803.040283, "volume": 24404987}, "trend_line": 1822.878573, "activity_lines": {"activity_5": 1819.638997, "activity_10": 1835.499589, "activity_20": 1837.764471, "activity_30": 1833.329638}, "trend_signal": 0, "fair_value": 1471.992098, "relative_strength": 12.000188, "rate_of_change": 0.14876092374778185, "market_dynamics": -0.560173, "expectation": {"probability": 55.8617, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1785.703248, "high": 1808.139397, "low": 1753.651877, "close": 1762.8302, "volume": 19003526}, "trend_line": 1821.494617, "activity_lines": {"activity_5": 1803.079077, "activity_10": 1819.163945, "activity_20": 1831.186306, "activity_30": 1829.45555}, "trend_signal": 0, "fair_value": 1473.540675, "relative_strength": 9.954534, "rate_of_change": -0.07592145853808872, "market_dynamics": -0.767375, "expectation": {"probability": 56.1069, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1748.309923, "high": 1756.031363, "low": 1634.090113, "close": 1639.189209, "volume": 30626929}, "trend_line": 1817.836316, "activity_lines": {"activity_5": 1745.334627, "activity_10": 1783.609775, "activity_20": 1813.210005, "activity_30": 1817.69391}, "trend_signal": 0, "fair_value": 1474.131528, "relative_strength": 5.219168, "rate_of_change": -0.20084061549549806, "market_dynamics": -0.956582, "expectation": {"probability": 54.5405, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1643.657119, "high": 1683.138576, "low": 1621.998057, "close": 1637.538086, "volume": 41075302}, "trend_line": 1815.737919, "activity_lines": {"activity_5": 1699.196696, "activity_10": 1751.895601, "activity_20": 1796.11993, "activity_30": 1806.061767}, "trend_signal": 0, "fair_value": 1474.143823, "relative_strength": 2.979996, "rate_of_change": -0.11543377044074728, "market_dynamics": -1.125209, "expectation": {"probability": 52.9826, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1637.538083, "high": 1669.58954, "low": 1518.850635, "close": 1534.439209, "volume": 42923111}, "trend_line": 1807.379545, "activity_lines": {"activity_5": 1631.241113, "activity_10": 1705.51104, "activity_20": 1770.008453, "activity_30": 1787.913463}, "trend_signal": 0, "fair_value": 1473.307632, "relative_strength": -2.798909, "rate_of_change": -0.46032931914552994, "market_dynamics": -1.13561, "expectation": {"probability": 53.4991, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1500.736758, "high": 1584.993299, "low": 1500.736758, "close": 1546.774292, "volume": 32174527}, "trend_line": 1799.331506, "activity_lines": {"activity_5": 1588.363411, "activity_10": 1667.707111, "activity_20": 1746.279975, "activity_30": 1771.100221}, "trend_signal": 0, "fair_value": 1472.424201, "relative_strength": -6.067401, "rate_of_change": -0.44528771072265383, "market_dynamics": -1.105054, "expectation": {"probability": 54.4386, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1552.018991, "high": 1590.675119, "low": 1515.159881, "close": 1525.503784, "volume": 41624788}, "trend_line": 1787.962374, "activity_lines": {"activity_5": 1555.47994, "activity_10": 1632.647421, "activity_20": 1721.304127, "activity_30": 1753.433916}, "trend_signal": 0, "fair_value": 1471.249047, "relative_strength": -8.067004, "rate_of_change": -0.6318531055610848, "market_dynamics": -1.056246, "expectation": {"probability": 53.5218, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1495.006198, "high": 1510.934927, "low": 1406.379085, "close": 1409.924194, "volume": 38923969}, "trend_line": 1774.080237, "activity_lines": {"activity_5": 1499.891699, "activity_10": 1580.896231, "activity_20": 1686.519969, "activity_30": 1729.044356}, "trend_signal": 0, "fair_value": 1469.844864, "relative_strength": -12.744168, "rate_of_change": -0.7764222112204279, "market_dynamics": -1.075573, "expectation": {"probability": 53.2905, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1313.138574, "high": 1414.634832, "low": 1269.432038, "close": 1368.937256, "volume": 55634547}, "trend_line": 1757.479415, "activity_lines": {"activity_5": 1445.92548, "activity_10": 1529.176842, "activity_20": 1649.741968, "activity_30": 1702.906099}, "trend_signal": 0, "fair_value": 1468.558028, "relative_strength": -14.950183, "rate_of_change": -0.9357424570645211, "market_dynamics": -1.075573, "expectation": {"probability": 52.9787, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1404.048074, "high": 1406.087689, "low": 1338.682532, "close": 1378.698242, "volume": 36465497}, "trend_line": 1742.431567, "activity_lines": {"activity_5": 1413.119645, "activity_10": 1487.538186, "activity_20": 1616.172799, "activity_30": 1678.468604}, "trend_signal": 0, "fair_value": 1468.272327, "relative_strength": -17.968909, "rate_of_change": -0.8562175961531778, "market_dynamics": -1.081672, "expectation": {"probability": 54.3984, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1369.471458, "high": 1458.535575, "low": 1369.471458, "close": 1437.653564, "volume": 51629621}, "trend_line": 1729.31689, "activity_lines": {"activity_5": 1410.348315, "activity_10": 1465.168384, "activity_20": 1590.245804, "activity_30": 1658.805507}, "trend_signal": 0, "fair_value": 1468.46755, "relative_strength": -15.123075, "rate_of_change": -0.7526652551744104, "market_dynamics": -1.027138, "expectation": {"probability": 55.6004, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1437.653491, "high": 1479.417589, "low": 1423.181867, "close": 1463.586182, "volume": 29049489}, "trend_line": 1716.701713, "activity_lines": {"activity_5": 1423.495907, "activity_10": 1454.156998, "activity_20": 1568.833772, "activity_30": 1641.66159}, "trend_signal": 0, "fair_value": 1468.971146, "relative_strength": -14.701184, "rate_of_change": -0.7294890296248787, "market_dynamics": -1.073323, "expectation": {"probability": 56.9061, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1471.453369, "high": 1479.22342, "low": 1451.154031, "close": 1464.265991, "volume": 27147884}, "trend_line": 1703.56661, "activity_lines": {"activity_5": 1440.997941, "activity_10": 1448.710014, "activity_20": 1549.765697, "activity_30": 1625.375415}, "trend_signal": 0, "fair_value": 1469.70036, "relative_strength": -13.461529, "rate_of_change": -0.7651360105562989, "market_dynamics": -1.128765, "expectation": {"probability": 58.2, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1492.820994, "high": 1585.090347, "low": 1487.964713, "close": 1544.200439, "volume": 44817042}, "trend_line": 1694.872587, "activity_lines": {"activity_5": 1481.522005, "activity_10": 1460.976988, "activity_20": 1540.227733, "activity_30": 1615.093726}, "trend_signal": 0, "fair_value": 1471.225385, "relative_strength": -12.456541, "rate_of_change": -0.510342416255741, "market_dynamics": -0.879091, "expectation": {"probability": 58.1542, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1531.185508, "high": 1541.577946, "low": 1495.734621, "close": 1519.821899, "volume": 31354516}, "trend_line": 1685.92773, "activity_lines": {"activity_5": 1502.235677, "activity_10": 1470.508549, "activity_20": 1529.879694, "activity_30": 1603.800134}, "trend_signal": 0, "fair_value": 1472.558458, "relative_strength": -13.286105, "rate_of_change": -0.5277598486522667, "market_dynamics": -0.778359, "expectation": {"probability": 57.0344, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1521.570071, "high": 1562.654368, "low": 1511.66344, "close": 1539.137573, "volume": 36326778}, "trend_line": 1680.22443, "activity_lines": {"activity_5": 1519.979663, "activity_10": 1483.81782, "activity_20": 1523.100774, "activity_30": 1594.329801}, "trend_signal": 0, "fair_value": 1473.57533, "relative_strength": -11.873884, "rate_of_change": -0.3382885220115649, "market_dynamics": -0.440958, "expectation": {"probability": 56.9861, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1536.478294, "high": 1545.244147, "low": 1512.446172, "close": 1540.221069, "volume": 26684778}, "trend_line": 1672.320117, "activity_lines": {"activity_5": 1531.319214, "activity_10": 1497.462939, "activity_20": 1518.193019, "activity_30": 1585.297326}, "trend_signal": 0, "fair_value": 1474.860261, "relative_strength": -12.663033, "rate_of_change": -0.4704319767568194, "market_dynamics": -0.098394, "expectation": {"probability": 58.0836, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1554.206916, "high": 1609.953453, "low": 1546.524404, "close": 1577.844971, "volume": 39544426}, "trend_line": 1664.549752, "activity_lines": {"activity_5": 1550.091072, "activity_10": 1517.681181, "activity_20": 1517.930617, "activity_30": 1579.202155}, "trend_signal": 0, "fair_value": 1476.906854, "relative_strength": -9.571503, "rate_of_change": -0.4646457888660371, "market_dynamics": 0.11536, "expectation": {"probability": 57.8947, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1575.875214, "high": 1622.560499, "low": 1573.018916, "close": 1598.429932, "volume": 33194213}, "trend_line": 1656.245007, "activity_lines": {"activity_5": 1568.152653, "activity_10": 1538.589038, "activity_20": 1520.789153, "activity_30": 1574.93636}, "trend_signal": 0, "fair_value": 1478.772531, "relative_strength": -9.85337, "rate_of_change": -0.4989184006078247, "market_dynamics": 0.36556, "expectation": {"probability": 57.8947, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1576.860129, "high": 1605.028807, "low": 1551.64615, "close": 1583.754517, "volume": 39272702}, "trend_line": 1648.888542, "activity_lines": {"activity_5": 1577.707129, "activity_10": 1552.656044, "activity_20": 1523.33259, "activity_30": 1570.259555}, "trend_signal": 0, "fair_value": 1480.321401, "relative_strength": -12.490258, "rate_of_change": -0.44416526352734664, "market_dynamics": 0.516975, "expectation": {"probability": 57.9013, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1590.648993, "high": 1624.136417, "low": 1570.0641, "close": 1615.961426, "volume": 28798051}, "trend_line": 1640.515816, "activity_lines": {"activity_5": 1593.735067, "activity_10": 1568.850555, "activity_20": 1530.206103, "activity_30": 1568.135224}, "trend_signal": 0, "fair_value": 1481.872894, "relative_strength": -10.052077, "rate_of_change": -0.5077799855316012, "market_dynamics": 0.613545, "expectation": {"probability": 57.0294, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1615.272126, "high": 1621.378492, "low": 1539.433016, "close": 1570.852051, "volume": 29187966}, "trend_line": 1628.136845, "activity_lines": {"activity_5": 1589.604956, "activity_10": 1573.601401, "activity_20": 1533.674336, "activity_30": 1563.640788}, "trend_signal": 0, "fair_value": 1483.624306, "relative_strength": -11.369375, "rate_of_change": -0.7545779735414688, "market_dynamics": 0.590121, "expectation": {"probability": 57.8686, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1567.79887, "high": 1587.694284, "low": 1536.281366, "close": 1562.184692, "volume": 35548371}, "trend_line": 1617.979659, "activity_lines": {"activity_5": 1580.543661, "activity_10": 1574.826074, "activity_20": 1537.231288, "activity_30": 1559.38581}, "trend_signal": 0, "fair_value": 1484.878474, "relative_strength": -11.032798, "rate_of_change": -0.6238533346378455, "market_dynamics": 0.611908, "expectation": {"probability": 56.8838, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1556.176775, "high": 1567.89731, "low": 1488.512631, "close": 1492.846191, "volume": 45212351}, "trend_line": 1605.686015, "activity_lines": {"activity_5": 1549.41355, "activity_10": 1561.663408, "activity_20": 1534.551262, "activity_30": 1551.312683}, "trend_signal": 0, "fair_value": 1485.435772, "relative_strength": -14.237589, "rate_of_change": -0.7598144965307061, "market_dynamics": 0.60113, "expectation": {"probability": 55.7882, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1491.073412, "high": 1504.074379, "low": 1443.403128, "close": 1447.441284, "volume": 34783739}, "trend_line": 1591.166618, "activity_lines": {"activity_5": 1510.187386, "activity_10": 1541.179017, "activity_20": 1528.235968, "activity_30": 1541.103346}, "trend_signal": 0, "fair_value": 1485.312667, "relative_strength": -15.652609, "rate_of_change": -0.9042488297439663, "market_dynamics": 0.453169, "expectation": {"probability": 57.0813, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1439.463484, "high": 1460.442371, "low": 1392.876575, "close": 1401.642456, "volume": 49330502}, "trend_line": 1574.207617, "activity_lines": {"activity_5": 1464.782495, "activity_10": 1513.683578, "activity_20": 1517.973156, "activity_30": 1528.875981}, "trend_signal": 0, "fair_value": 1485.02712, "relative_strength": -17.365325, "rate_of_change": -1.0658218195474953, "market_dynamics": 0.316268, "expectation": {"probability": 56.7064, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1398.490747, "high": 1447.835268, "low": 1392.679683, "close": 1425.87146, "volume": 39744962}, "trend_line": 1562.961092, "activity_lines": {"activity_5": 1441.74187, "activity_10": 1493.093324, "activity_20": 1510.708973, "activity_30": 1519.305906}, "trend_signal": 0, "fair_value": 1484.879439, "relative_strength": -16.508969, "rate_of_change": -0.714424506561133, "market_dynamics": 0.070543, "expectation": {"probability": 58.9541, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1442.615149, "high": 1485.262351, "low": 1408.044413, "close": 1465.071411, "volume": 33762652}, "trend_line": 1551.078719, "activity_lines": {"activity_5": 1441.433268, "activity_10": 1481.709417, "activity_20": 1507.652558, "activity_30": 1512.990443}, "trend_signal": 0, "fair_value": 1485.422399, "relative_strength": -14.726822, "rate_of_change": -0.7602475238071963, "market_dynamics": -0.201454, "expectation": {"probability": 57.8947, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1483.98186, "high": 1515.794887, "low": 1445.569908, "close": 1447.441284, "volume": 40301768}, "trend_line": 1538.467838, "activity_lines": {"activity_5": 1441.722176, "activity_10": 1469.170461, "activity_20": 1502.654477, "activity_30": 1506.304157}, "trend_signal": 0, "fair_value": 1486.250995, "relative_strength": -13.871558, "rate_of_change": -0.8130393928768784, "market_dynamics": -0.257243, "expectation": {"probability": 56.524, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1454.434312, "high": 1489.990035, "low": 1411.393167, "close": 1422.818237, "volume": 25642514}, "trend_line": 1524.264046, "activity_lines": {"activity_5": 1436.830395, "activity_10": 1454.899836, "activity_20": 1494.937516, "activity_30": 1498.842892}, "trend_signal": 0, "fair_value": 1486.580674, "relative_strength": -16.036666, "rate_of_change": -0.9232426995981193, "market_dynamics": -0.458945, "expectation": {"probability": 55.3628, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1429.121864, "high": 1519.636122, "low": 1406.764183, "close": 1502.596924, "volume": 45025903}, "trend_line": 1514.249268, "activity_lines": {"activity_5": 1460.173047, "activity_10": 1458.06054, "activity_20": 1494.608429, "activity_30": 1497.445013}, "trend_signal": 0, "fair_value": 1488.204517, "relative_strength": -12.306015, "rate_of_change": -0.6570238290590749, "market_dynamics": -0.350444, "expectation": {"probability": 56.3174, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1502.596982, "high": 1531.553751, "low": 1478.564862, "close": 1516.976807, "volume": 42206298}, "trend_line": 1506.054154, "activity_lines": {"activity_5": 1481.578695, "activity_10": 1465.896942, "activity_20": 1495.339601, "activity_30": 1497.620983}, "trend_signal": 0, "fair_value": 1489.987998, "relative_strength": -11.936873, "rate_of_change": -0.5411997993450642, "market_dynamics": -0.206877, "expectation": {"probability": 55.6987, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1460.343766, "high": 1491.861269, "low": 1419.469495, "close": 1427.053467, "volume": 48513297}, "trend_line": 1498.982963, "activity_lines": {"activity_5": 1466.936206, "activity_10": 1458.363195, "activity_20": 1487.252405, "activity_30": 1492.524165}, "trend_signal": 0, "fair_value": 1490.915905, "relative_strength": -14.606619, "rate_of_change": -0.4695177116453144, "market_dynamics": -0.158956, "expectation": {"probability": 56.3117, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1437.986079, "high": 1442.910689, "low": 1405.877656, "close": 1424.788086, "volume": 31197647}, "trend_line": 1491.891296, "activity_lines": {"activity_5": 1454.07312, "activity_10": 1452.874492, "activity_20": 1479.12666, "activity_30": 1487.737399}, "trend_signal": 0, "fair_value": 1491.609757, "relative_strength": -15.167753, "rate_of_change": -0.4730985725019155, "market_dynamics": -0.108357, "expectation": {"probability": 55.4574, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1424.788142, "high": 1498.755747, "low": 1420.55305, "close": 1492.05835, "volume": 25625208}, "trend_line": 1490.478601, "activity_lines": {"activity_5": 1465.143669, "activity_10": 1460.854166, "activity_20": 1477.976238, "activity_30": 1487.748176}, "trend_signal": 0, "fair_value": 1492.600782, "relative_strength": -12.150164, "rate_of_change": -0.09469155050288497, "market_dynamics": -0.208983, "expectation": {"probability": 60.289, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1474.428176, "high": 1491.565892, "low": 1412.378171, "close": 1419.371094, "volume": 43411368}, "trend_line": 1486.231828, "activity_lines": {"activity_5": 1447.369125, "activity_10": 1454.806756, "activity_20": 1470.035427, "activity_30": 1483.160595}, "trend_signal": 0, "fair_value": 1492.973206, "relative_strength": -17.3978, "rate_of_change": -0.2849268011731807, "market_dynamics": -0.278184, "expectation": {"probability": 54.3914, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1431.781048, "high": 1522.689382, "low": 1428.136885, "close": 1502.400024, "volume": 37703831}, "trend_line": 1485.461702, "activity_lines": {"activity_5": 1462.819279, "activity_10": 1463.533177, "activity_20": 1470.572449, "activity_30": 1484.203705}, "trend_signal": 0, "fair_value": 1493.707546, "relative_strength": -12.459333, "rate_of_change": -0.051817353490285434, "market_dynamics": -0.134662, "expectation": {"probability": 52.9938, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1510.0, "high": 1520.199951, "low": 1480.699951, "close": 1482.300049, "volume": 30797887}, "trend_line": 1487.874231, "activity_lines": {"activity_5": 1472.541227, "activity_10": 1467.213628, "activity_20": 1469.375289, "activity_30": 1483.999727}, "trend_signal": 0, "fair_value": 1494.308631, "relative_strength": -13.065085, "rate_of_change": 0.1624093705513755, "market_dynamics": 0.166932, "expectation": {"probability": 55.6617, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1482.300049, "high": 1491.400024, "low": 1449.099976, "close": 1476.800049, "volume": 30872441}, "trend_line": 1491.469657, "activity_lines": {"activity_5": 1476.746737, "activity_10": 1469.580831, "activity_20": 1468.109295, "activity_30": 1483.285264}, "trend_signal": 0, "fair_value": 1494.544645, "relative_strength": -12.207772, "rate_of_change": 0.2416485160566027, "market_dynamics": 0.421781, "expectation": {"probability": 55.3202, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1490.099976, "high": 1559.199951, "low": 1488.800049, "close": 1502.800049, "volume": 67511619}, "trend_line": 1495.606384, "activity_lines": {"activity_5": 1486.151449, "activity_10": 1476.141511, "activity_20": 1469.898681, "activity_30": 1484.016257}, "trend_signal": 0, "fair_value": 1494.810345, "relative_strength": -11.614303, "rate_of_change": 0.2773591122410502, "market_dynamics": 0.823797, "expectation": {"probability": 50.4312, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1496.0, "high": 1555.0, "low": 1483.199951, "close": 1545.0, "volume": 42990485}, "trend_line": 1499.184599, "activity_lines": {"activity_5": 1508.906698, "activity_10": 1488.920694, "activity_20": 1476.092608, "activity_30": 1487.202942}, "trend_signal": 0, "fair_value": 1495.098169, "relative_strength": -9.204162, "rate_of_change": 0.23924844386061409, "market_dynamics": 1.046195, "expectation": {"probability": 50.2473, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1563.599976, "high": 1585.0, "low": 1525.900024, "close": 1560.099976, "volume": 46958844}, "trend_line": 1502.401725, "activity_lines": {"activity_5": 1528.320012, "activity_10": 1503.674363, "activity_20": 1484.062539, "activity_30": 1491.132966}, "trend_signal": 0, "fair_value": 1495.469559, "relative_strength": -8.377119, "rate_of_change": 0.21459171886810502, "market_dynamics": 1.247916, "expectation": {"probability": 50.5757, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1562.5, "high": 1631.800049, "low": 1554.099976, "close": 1616.199951, "volume": 47527425}, "trend_line": 1507.466191, "activity_lines": {"activity_5": 1562.586654, "activity_10": 1527.84397, "activity_20": 1497.426525, "activity_30": 1498.474787}, "trend_signal": 0, "fair_value": 1496.603865, "relative_strength": -4.629132, "rate_of_change": 0.33709133287903, "market_dynamics": 1.443103, "expectation": {"probability": 51.6169, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1617.099976, "high": 1630.0, "low": 1580.5, "close": 1598.199951, "volume": 29417383}, "trend_line": 1509.266174, "activity_lines": {"activity_5": 1581.926636, "activity_10": 1545.301822, "activity_20": 1508.81901, "activity_30": 1504.328578}, "trend_signal": 0, "fair_value": 1497.899691, "relative_strength": -4.703174, "rate_of_change": 0.11940453528885221, "market_dynamics": 1.347837, "expectation": {"probability": 53.4674, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1585.0, "high": 1654.900024, "low": 1585.0, "close": 1638.699951, "volume": 34233760}, "trend_line": 1513.228776, "activity_lines": {"activity_5": 1606.673291, "activity_10": 1566.970368, "activity_20": 1523.566954, "activity_30": 1512.679144}, "trend_signal": 0, "fair_value": 1499.602694, "relative_strength": -1.513342, "rate_of_change": 0.2625515676600484, "market_dynamics": 1.310231, "expectation": {"probability": 52.4138, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1664.0, "high": 1693.199951, "low": 1651.699951, "close": 1656.099976, "volume": 35969641}, "trend_line": 1517.127523, "activity_lines": {"activity_5": 1628.159961, "activity_10": 1589.136344, "activity_20": 1539.061287, "activity_30": 1521.896641}, "trend_signal": 1, "fair_value": 1501.35198, "relative_strength": -0.321396, "rate_of_change": 0.2576442545790039, "market_dynamics": 1.277644, "expectation": {"probability": 50.469, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1658.0, "high": 1673.099976, "low": 1609.199951, "close": 1640.400024, "volume": 26180101}, "trend_line": 1520.466821, "activity_lines": {"activity_5": 1637.006649, "activity_10": 1604.143621, "activity_20": 1551.848684, "activity_30": 1529.849705}, "trend_signal": 1, "fair_value": 1503.3516, "relative_strength": -1.862395, "rate_of_change": 0.22010661261992484, "market_dynamics": 1.181324, "expectation": {"probability": 51.6331, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1637.0, "high": 1644.300049, "low": 1583.099976, "close": 1614.099976, "volume": 25651505}, "trend_line": 1521.675322, "activity_lines": {"activity_5": 1631.733317, "activity_10": 1611.859981, "activity_20": 1561.10975, "activity_30": 1535.890554}, "trend_signal": 1, "fair_value": 1504.858404, "relative_strength": -0.446321, "rate_of_change": 0.07948223422627841, "market_dynamics": 1.159735, "expectation": {"probability": 50.7343, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1610.099976, "high": 1694.0, "low": 1583.099976, "close": 1689.800049, "volume": 41959094}, "trend_line": 1524.720992, "activity_lines": {"activity_5": 1651.833342, "activity_10": 1630.943628, "activity_20": 1576.870687, "activity_30": 1546.737311}, "trend_signal": 1, "fair_value": 1506.721715, "relative_strength": 4.503431, "rate_of_change": 0.20015242121406845, "market_dynamics": 1.247093, "expectation": {"probability": 51.417, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1685.0, "high": 1685.0, "low": 1631.199951, "close": 1670.800049, "volume": 29834072}, "trend_line": 1527.62251, "activity_lines": {"activity_5": 1659.49336, "activity_10": 1642.700002, "activity_20": 1589.668011, "activity_30": 1556.161766}, "trend_signal": 1, "fair_value": 1508.500856, "relative_strength": 6.387928, "rate_of_change": 0.1902982916365525, "market_dynamics": 1.271852, "expectation": {"probability": 50.3099, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1685.800049, "high": 1689.400024, "low": 1618.099976, "close": 1641.0, "volume": 33219259}, "trend_line": 1528.457129, "activity_lines": {"activity_5": 1655.080021, "activity_10": 1645.98364, "activity_20": 1598.446369, "activity_30": 1563.476443}, "trend_signal": 1, "fair_value": 1509.61718, "relative_strength": 3.777166, "rate_of_change": 0.05463515983408592, "market_dynamics": 1.239759, "expectation": {"probability": 49.0984, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1662.0, "high": 1728.0, "low": 1480.0, "close": 1507.099976, "volume": 68948370}, "trend_line": 1526.33206, "activity_lines": {"activity_5": 1607.040007, "activity_10": 1623.176365, "activity_20": 1593.813281, "activity_30": 1562.098562}, "trend_signal": 1, "fair_value": 1509.821375, "relative_strength": -5.497681, "rate_of_change": -0.1390336019035271, "market_dynamics": 0.992808, "expectation": {"probability": 51.3408, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1522.099976, "high": 1528.0, "low": 1281.5, "close": 1369.099976, "volume": 96720631}, "trend_line": 1519.895903, "activity_lines": {"activity_5": 1521.886662, "activity_10": 1576.241817, "activity_20": 1576.084369, "activity_30": 1551.954557}, "trend_signal": 1, "fair_value": 1509.286462, "relative_strength": -12.727827, "rate_of_change": -0.42167475667122306, "market_dynamics": 0.454877, "expectation": {"probability": 51.0272, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1373.699951, "high": 1431.0, "low": 1338.199951, "close": 1353.199951, "volume": 87418728}, "trend_line": 1515.241028, "activity_lines": {"activity_5": 1447.766642, "activity_10": 1530.909082, "activity_20": 1557.117138, "activity_30": 1541.199979}, "trend_signal": 0, "fair_value": 1508.844515, "relative_strength": -13.419242, "rate_of_change": -0.30626275067998354, "market_dynamics": -0.070062, "expectation": {"probability": 52.9811, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1352.0, "high": 1352.0, "low": 1264.099976, "close": 1300.099976, "volume": 92032143}, "trend_line": 1510.329651, "activity_lines": {"activity_5": 1378.386638, "activity_10": 1480.376352, "activity_20": 1533.433662, "activity_30": 1527.319911}, "trend_signal": 0, "fair_value": 1508.481652, "relative_strength": -14.91858, "rate_of_change": -0.3241317327899006, "market_dynamics": -0.540362, "expectation": {"probability": 52.5987, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1291.0, "high": 1327.199951, "low": 1273.0, "close": 1308.400024, "volume": 43941749}, "trend_line": 1507.22157, "activity_lines": {"activity_5": 1336.486654, "activity_10": 1437.509084, "activity_20": 1511.454755, "activity_30": 1514.292193}, "trend_signal": 0, "fair_value": 1508.217557, "relative_strength": -11.288427, "rate_of_change": -0.20578825277926585, "market_dynamics": -0.840931, "expectation": {"probability": 53.8569, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1290.0, "high": 1321.0, "low": 1242.599976, "close": 1248.300049, "volume": 42503614}, "trend_line": 1501.302523, "activity_lines": {"activity_5": 1296.726676, "activity_10": 1390.036366, "activity_20": 1484.280474, "activity_30": 1497.587579}, "trend_signal": 0, "fair_value": 1507.867155, "relative_strength": -10.195355, "rate_of_change": -0.39271246628986767, "market_dynamics": -1.007847, "expectation": {"probability": 53.5748, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1240.199951, "high": 1290.800049, "low": 1215.099976, "close": 1255.900024, "volume": 72359543}, "trend_line": 1494.330143, "activity_lines": {"activity_5": 1276.753353, "activity_10": 1351.074552, "activity_20": 1459.04, "activity_30": 1481.75516}, "trend_signal": 0, "fair_value": 1507.800924, "relative_strength": -9.159066, "rate_of_change": -0.4644220530627961, "market_dynamics": -1.04072, "expectation": {"probability": 54.5876, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1238.199951, "high": 1297.0, "low": 1227.400024, "close": 1269.699951, "volume": 49950359}, "trend_line": 1488.405432, "activity_lines": {"activity_5": 1268.926668, "activity_10": 1321.134541, "activity_20": 1436.1919, "activity_30": 1467.262889}, "trend_signal": 0, "fair_value": 1507.545078, "relative_strength": -6.697437, "rate_of_change": -0.396479387620831, "market_dynamics": -1.09902, "expectation": {"probability": 54.7983, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1250.0, "high": 1305.400024, "low": 1243.0, "close": 1300.800049, "volume": 35119134}, "trend_line": 1484.338159, "activity_lines": {"activity_5": 1277.03335, "activity_10": 1304.487278, "activity_20": 1417.291906, "activity_30": 1455.159316}, "trend_signal": 0, "fair_value": 1507.524158, "relative_strength": -3.830961, "rate_of_change": -0.2732637836812271, "market_dynamics": -1.070991, "expectation": {"probability": 56.0018, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1301.400024, "high": 1376.900024, "low": 1283.300049, "close": 1292.5, "volume": 75722583}, "trend_line": 1477.334928, "activity_lines": {"activity_5": 1282.326676, "activity_10": 1293.058188, "activity_20": 1398.563335, "activity_30": 1442.782661}, "trend_signal": 0, "fair_value": 1507.642278, "relative_strength": -9.576837, "rate_of_change": -0.47180832464200734, "market_dynamics": -0.915644, "expectation": {"probability": 56.0837, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1272.0, "high": 1331.0, "low": 1265.699951, "close": 1318.699951, "volume": 53056071}, "trend_line": 1470.7257, "activity_lines": {"activity_5": 1297.413322, "activity_10": 1292.729088, "activity_20": 1383.532378, "activity_30": 1432.548146}, "trend_signal": 0, "fair_value": 1508.879865, "relative_strength": -8.783656, "rate_of_change": -0.44737505860959587, "market_dynamics": -0.869801, "expectation": {"probability": 56.9597, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1320.0, "high": 1325.0, "low": 1152.199951, "close": 1154.599976, "volume": 94189886}, "trend_line": 1461.643917, "activity_lines": {"activity_5": 1253.106649, "activity_10": 1265.989085, "activity_20": 1354.022377, "activity_30": 1412.152938}, "trend_signal": 0, "fair_value": 1508.916202, "relative_strength": -18.308005, "rate_of_change": -0.6175035222407455, "market_dynamics": -0.800117, "expectation": {"probability": 55.9772, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1154.599976, "high": 1189.800049, "low": 1149.800049, "close": 1181.800049, "volume": 52808937}, "trend_line": 1453.544316, "activity_lines": {"activity_5": 1224.620003, "activity_10": 1248.094549, "activity_20": 1329.300953, "activity_30": 1394.098495}, "trend_signal": 0, "fair_value": 1509.089567, "relative_strength": -16.435253, "rate_of_change": -0.5541432428100832, "market_dynamics": -0.835574, "expectation": {"probability": 55.6677, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1195.0, "high": 1195.0, "low": 1158.800049, "close": 1179.199951, "volume": 45353639}, "trend_line": 1443.115702, "activity_lines": {"activity_5": 1201.126652, "activity_10": 1232.84363, "activity_20": 1306.314758, "activity_30": 1376.398859}, "trend_signal": 0, "fair_value": 1509.327984, "relative_strength": -16.903844, "rate_of_change": -0.7174610285497429, "market_dynamics": -1.005126, "expectation": {"probability": 55.9772, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1176.0, "high": 1187.0, "low": 1089.0, "close": 1119.0, "volume": 65289639}, "trend_line": 1433.103333, "activity_lines": {"activity_5": 1165.673324, "activity_10": 1208.845448, "activity_20": 1279.78333, "activity_30": 1355.488168}, "trend_signal": 0, "fair_value": 1509.041171, "relative_strength": -18.98761, "rate_of_change": -0.6938022354080127, "market_dynamics": -1.099374, "expectation": {"probability": 54.7438, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1119.0, "high": 1206.900024, "low": 1118.0, "close": 1174.5, "volume": 78217191}, "trend_line": 1422.173332, "activity_lines": {"activity_5": 1160.286662, "activity_10": 1198.381812, "activity_20": 1261.095235, "activity_30": 1338.804082}, "trend_signal": 0, "fair_value": 1508.824701, "relative_strength": -14.915421, "rate_of_change": -0.7626805931097466, "market_dynamics": -1.007027, "expectation": {"probability": 54.3698, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1183.0, "high": 1210.0, "low": 1153.599976, "close": 1160.900024, "volume": 89319204}, "trend_line": 1411.459998, "activity_lines": {"activity_5": 1159.980005, "activity_10": 1186.787271, "activity_20": 1243.330475, "activity_30": 1321.94774}, "trend_signal": 0, "fair_value": 1508.526873, "relative_strength": -14.925716, "rate_of_change": -0.7533071925159703, "market_dynamics": -0.74082, "expectation": {"probability": 54.8509, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/d823c095-12c0-4e2c-89b3-f9b804514fd6/", "share_image": "https://sharemaestro.com/terminal/d823c095-12c0-4e2c-89b3-f9b804514fd6/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}