{"ticker": {"uuid": "d8250666-62e8-473a-bbcb-a2aee079b230", "symbol": "OILD", "name": "SavvyShort Geared Crude Oil ETF", "exchange": "TOR", "asset_type": "ETF", "sector": "", "industry": "", "currency": "CAD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, OILD fell 40.27%, moving from 4.47 to 2.67. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -81.84 and has softened across the 12-week window. Market Dynamics is -0.83 on the latest week. Expectation is negative at 26.35%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "2.67"}, {"label": "12-Week Change", "value": "-40.27%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 26.35%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-81.84"}, {"label": "Market Dynamics", "value": "-0.83"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 2.51, "high": 2.77, "low": 2.34, "close": 2.67, "volume": 323613}, "trend_line": 10.077, "activity_lines": {"activity_5": 2.402667, "activity_10": 2.608545, "activity_20": 4.307619, "activity_30": 6.825269}, "trend_signal": 0, "fair_value": 14.738082, "relative_strength": -81.84492, "rate_of_change": -5.00565610859729, "market_dynamics": -0.833183, "expectation": {"probability": 26.3514, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-01-10", "ohlcv": {"open": 19.01, "high": 19.01, "low": 19.01, "close": 19.01, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.01, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 19.01, "high": 19.01, "low": 15.06, "close": 15.72, "volume": 300}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 17.365, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 15.72, "high": 16.309999, "low": 15.72, "close": 16.309999, "volume": 100}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 17.013333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 17.610001, "high": 17.84, "low": 17.57, "close": 17.84, "volume": 300}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 17.22, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 17.84, "high": 18.389999, "low": 17.84, "close": 18.370001, "volume": 100}, "trend_line": null, "activity_lines": {"activity_5": 17.506, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 17.45, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.0141, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 18.370001, "high": 18.370001, "low": 17.950001, "close": 17.950001, "volume": 200}, "trend_line": null, "activity_lines": {"activity_5": 17.672667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 17.533334, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 77.3196, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 17.950001, "high": 17.950001, "low": 17.950001, "close": 17.950001, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 17.910001, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 17.592857, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.9106, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 17.950001, "high": 19.0, "low": 17.950001, "close": 18.690001, "volume": 300}, "trend_line": null, "activity_lines": {"activity_5": 18.245334, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 17.73, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.3145, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 18.690001, "high": 20.65, "low": 18.690001, "close": 20.23, "volume": 200}, "trend_line": null, "activity_lines": {"activity_5": 18.935334, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.007778, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.2973, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 20.23, "high": 20.23, "low": 20.23, "close": 20.23, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 19.466, "activity_10": 18.724182, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.23, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.6505, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 20.23, "high": 20.23, "low": 20.23, "close": 20.23, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 19.872667, "activity_10": 19.087819, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.411818, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.7414, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 20.23, "high": 20.23, "low": 20.23, "close": 20.23, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 20.127333, "activity_10": 19.429273, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.563334, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.289, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 20.23, "high": 22.09, "low": 20.23, "close": 21.76, "volume": 100}, "trend_line": null, "activity_lines": {"activity_5": 20.74, "activity_10": 19.966909, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.809231, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.8194, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 21.76, "high": 21.76, "low": 21.76, "close": 21.76, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 21.148, "activity_10": 20.405455, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.02, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.6154, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 21.76, "high": 21.76, "low": 21.76, "close": 21.76, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 21.454, "activity_10": 20.772727, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.202667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.0142, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 21.76, "high": 21.76, "low": 21.76, "close": 21.76, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 21.658, "activity_10": 21.078364, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.3625, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.3613, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 21.76, "high": 21.76, "low": 21.76, "close": 21.76, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 21.76, "activity_10": 21.314727, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.50353, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.2567, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 21.76, "high": 21.76, "low": 21.76, "close": 21.76, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 21.76, "activity_10": 21.481818, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.628889, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.5856, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 21.76, "high": 21.76, "low": 21.76, "close": 21.76, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 21.76, "activity_10": 21.593091, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.741053, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.2632, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 21.76, "high": 21.76, "low": 21.76, "close": 21.76, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 21.76, "activity_10": 21.676545, "activity_20": 20.797333, "activity_30": null}, "trend_signal": 0, "fair_value": 19.842, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 31.2253, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 21.76, "high": 21.76, "low": 20.35, "close": 20.73, "volume": 300}, "trend_line": null, "activity_lines": {"activity_5": 21.416667, "activity_10": 21.544909, "activity_20": 20.881905, "activity_30": null}, "trend_signal": 0, "fair_value": 19.884286, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 31.0976, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 20.73, "high": 20.73, "low": 20.73, "close": 20.73, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 21.142, "activity_10": 21.404182, "activity_20": 20.958286, "activity_30": null}, "trend_signal": 0, "fair_value": 19.922727, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 27.8169, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 17.85, "high": 18.16, "low": 14.0, "close": 14.05, "volume": 12500}, "trend_line": null, "activity_lines": {"activity_5": 18.709333, "activity_10": 20.039818, "activity_20": 20.374619, "activity_30": null}, "trend_signal": 0, "fair_value": 19.667391, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 29.8969, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 14.05, "high": 14.05, "low": 13.33, "close": 13.33, "volume": 100}, "trend_line": null, "activity_lines": {"activity_5": 16.550667, "activity_10": 18.684727, "activity_20": 19.733143, "activity_30": null}, "trend_signal": 0, "fair_value": 19.403333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 28.5996, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 14.24, "high": 16.5, "low": 14.24, "close": 16.4, "volume": 802}, "trend_line": null, "activity_lines": {"activity_5": 15.977333, "activity_10": 18.041091, "activity_20": 19.405524, "activity_30": null}, "trend_signal": 0, "fair_value": 19.2832, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 28.2847, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 16.4, "high": 16.4, "low": 16.4, "close": 16.4, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 15.761333, "activity_10": 17.494909, "activity_20": 19.087286, "activity_30": null}, "trend_signal": 0, "fair_value": 19.172308, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 28.8998, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 16.4, "high": 16.4, "low": 14.73, "close": 14.78, "volume": 100}, "trend_line": null, "activity_lines": {"activity_5": 15.294, "activity_10": 16.751636, "activity_20": 18.622143, "activity_30": null}, "trend_signal": 0, "fair_value": 19.00963, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 29.5798, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 14.78, "high": 14.78, "low": 14.78, "close": 14.78, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 15.223333, "activity_10": 16.135273, "activity_20": 18.172095, "activity_30": null}, "trend_signal": 0, "fair_value": 18.858572, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 26.4264, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 14.78, "high": 14.78, "low": 14.78, "close": 14.78, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 15.104, "activity_10": 15.645818, "activity_20": 17.740667, "activity_30": null}, "trend_signal": 0, "fair_value": 18.717931, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.763985, "expectation": {"probability": 25.3142, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 14.78, "high": 14.78, "low": 14.78, "close": 14.78, "volume": 0}, "trend_line": 18.586667, "activity_lines": {"activity_5": 14.888, "activity_10": 15.283273, "activity_20": 17.33519, "activity_30": 18.114452}, "trend_signal": 0, "fair_value": 18.586667, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.989178, "expectation": {"probability": 22.7811, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 14.78, "high": 14.78, "low": 14.78, "close": 14.78, "volume": 0}, "trend_line": 18.445667, "activity_lines": {"activity_5": 14.78, "activity_10": 15.047636, "activity_20": 16.955667, "activity_30": 17.86886}, "trend_signal": 0, "fair_value": 18.463871, "relative_strength": null, "rate_of_change": -0.7586083077724385, "market_dynamics": -0.930356, "expectation": {"probability": 21.2121, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 14.78, "high": 14.78, "low": 14.78, "close": 14.78, "volume": 0}, "trend_line": 18.414333, "activity_lines": {"activity_5": 14.78, "activity_10": 14.920182, "activity_20": 16.602095, "activity_30": 17.632366}, "trend_signal": 0, "fair_value": 18.34875, "relative_strength": null, "rate_of_change": -0.16987187289026243, "market_dynamics": -0.869299, "expectation": {"probability": 19.5431, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 14.78, "high": 16.65, "low": 14.78, "close": 16.65, "volume": 100}, "trend_line": 18.425667, "activity_lines": {"activity_5": 15.403333, "activity_10": 15.240909, "activity_20": 16.452571, "activity_30": 17.518538}, "trend_signal": 0, "fair_value": 18.297273, "relative_strength": null, "rate_of_change": 0.06154988073693199, "market_dynamics": -0.708759, "expectation": {"probability": 29.078, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 16.65, "high": 16.65, "low": 16.65, "close": 16.65, "volume": 0}, "trend_line": 18.386, "activity_lines": {"activity_5": 15.902, "activity_10": 15.514364, "activity_20": 16.327381, "activity_30": 17.403979}, "trend_signal": 0, "fair_value": 18.248824, "relative_strength": null, "rate_of_change": -0.21528121614268536, "market_dynamics": -0.52972, "expectation": {"probability": 23.6842, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 16.65, "high": 16.65, "low": 16.65, "close": 16.65, "volume": 0}, "trend_line": 18.328667, "activity_lines": {"activity_5": 16.276, "activity_10": 15.727455, "activity_20": 16.226524, "activity_30": 17.291979}, "trend_signal": 0, "fair_value": 18.203143, "relative_strength": null, "rate_of_change": -0.3118296529968447, "market_dynamics": -0.313444, "expectation": {"probability": 22.4066, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 16.65, "high": 16.65, "low": 16.65, "close": 16.65, "volume": 0}, "trend_line": 18.285333, "activity_lines": {"activity_5": 16.525333, "activity_10": 15.936, "activity_20": 16.15, "activity_30": 17.183677}, "trend_signal": 0, "fair_value": 18.16, "relative_strength": null, "rate_of_change": -0.23642744996129825, "market_dynamics": -0.074053, "expectation": {"probability": 21.0526, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 16.65, "high": 16.65, "low": 16.65, "close": 16.65, "volume": 0}, "trend_line": 18.242, "activity_lines": {"activity_5": 16.65, "activity_10": 16.14, "activity_20": 16.09781, "activity_30": 17.078172}, "trend_signal": 0, "fair_value": 18.119189, "relative_strength": null, "rate_of_change": -0.23698228520093403, "market_dynamics": 0.083401, "expectation": {"probability": 20.2358, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 16.65, "high": 16.65, "low": 16.65, "close": 16.65, "volume": 0}, "trend_line": 18.174, "activity_lines": {"activity_5": 16.65, "activity_10": 16.31, "activity_20": 16.069952, "activity_30": 16.975462}, "trend_signal": 0, "fair_value": 18.080526, "relative_strength": null, "rate_of_change": -0.3727661440631586, "market_dynamics": 0.217185, "expectation": {"probability": 19.2523, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 16.65, "high": 16.65, "low": 16.57, "close": 16.610001, "volume": 100}, "trend_line": 18.053333, "activity_lines": {"activity_5": 16.636667, "activity_10": 16.438727, "activity_20": 16.062619, "activity_30": 16.874559}, "trend_signal": 0, "fair_value": 18.042821, "relative_strength": null, "rate_of_change": -0.6639540002201, "market_dynamics": 0.313884, "expectation": {"probability": 21.1111, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 16.610001, "high": 16.610001, "low": 15.76, "close": 16.35, "volume": 100}, "trend_line": 17.924, "activity_lines": {"activity_5": 16.539334, "activity_10": 16.486909, "activity_20": 16.055048, "activity_30": 16.764667}, "trend_signal": 0, "fair_value": 18.0005, "relative_strength": null, "rate_of_change": -0.7163940309526171, "market_dynamics": 0.360322, "expectation": {"probability": 19.6891, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 16.35, "high": 16.35, "low": 16.35, "close": 16.35, "volume": 0}, "trend_line": 17.794667, "activity_lines": {"activity_5": 16.462, "activity_10": 16.506546, "activity_20": 16.073238, "activity_30": 16.663118}, "trend_signal": 0, "fair_value": 17.960244, "relative_strength": null, "rate_of_change": -0.7215632671278679, "market_dynamics": 0.373351, "expectation": {"probability": 16.5329, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 18.860001, "high": 18.860001, "low": 18.6, "close": 18.6, "volume": 200}, "trend_line": 17.740333, "activity_lines": {"activity_5": 17.154667, "activity_10": 16.906727, "activity_20": 16.326572, "activity_30": 16.715075}, "trend_signal": 0, "fair_value": 17.975476, "relative_strength": null, "rate_of_change": -0.305338672535995, "market_dynamics": 0.415507, "expectation": {"probability": 20.3791, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 18.6, "high": 18.6, "low": 18.6, "close": 18.6, "volume": 0}, "trend_line": 17.635, "activity_lines": {"activity_5": 17.717333, "activity_10": 17.237455, "activity_20": 16.590048, "activity_30": 16.770538}, "trend_signal": 0, "fair_value": 17.99, "relative_strength": null, "rate_of_change": -0.5937487193729573, "market_dynamics": 0.428813, "expectation": {"probability": 17.8333, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 18.6, "high": 18.6, "low": 16.65, "close": 16.559999, "volume": 400}, "trend_line": 17.461667, "activity_lines": {"activity_5": 17.47, "activity_10": 17.161818, "activity_20": 16.637571, "activity_30": 16.701183}, "trend_signal": 0, "fair_value": 17.9575, "relative_strength": null, "rate_of_change": -0.9828919761837428, "market_dynamics": 0.460605, "expectation": {"probability": 20.8163, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 16.559999, "high": 16.559999, "low": 16.17, "close": 16.17, "volume": 200}, "trend_line": 17.275333, "activity_lines": {"activity_5": 17.096, "activity_10": 17.016909, "activity_20": 16.632571, "activity_30": 16.617849}, "trend_signal": 0, "fair_value": 17.917778, "relative_strength": null, "rate_of_change": -1.0671031580203578, "market_dynamics": 0.417672, "expectation": {"probability": 20.1581, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 16.17, "high": 17.5, "low": 16.17, "close": 17.34, "volume": 800}, "trend_line": 17.128, "activity_lines": {"activity_5": 17.124, "activity_10": 17.093454, "activity_20": 16.740095, "activity_30": 16.622021}, "trend_signal": 0, "fair_value": 17.905217, "relative_strength": null, "rate_of_change": -0.8528518668786282, "market_dynamics": 0.461616, "expectation": {"probability": 23.2143, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 17.33, "high": 17.440001, "low": 16.309999, "close": 16.93, "volume": 301}, "trend_line": 16.967, "activity_lines": {"activity_5": 16.949333, "activity_10": 17.082909, "activity_20": 16.804095, "activity_30": 16.609247}, "trend_signal": 0, "fair_value": 17.884468, "relative_strength": null, "rate_of_change": -0.9399813171415305, "market_dynamics": 0.398987, "expectation": {"probability": 23.4155, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 16.35, "high": 16.799999, "low": 16.049999, "close": 16.190001, "volume": 400}, "trend_line": 16.781333, "activity_lines": {"activity_5": 16.639334, "activity_10": 16.932727, "activity_20": 16.787381, "activity_30": 16.559118}, "trend_signal": 0, "fair_value": 17.849167, "relative_strength": null, "rate_of_change": -1.0942830199799536, "market_dynamics": 0.273663, "expectation": {"probability": 22.619, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 16.33, "high": 17.17, "low": 16.33, "close": 17.120001, "volume": 800}, "trend_line": 16.626667, "activity_lines": {"activity_5": 16.800001, "activity_10": 16.96, "activity_20": 16.852524, "activity_30": 16.580968}, "trend_signal": 0, "fair_value": 17.834286, "relative_strength": null, "rate_of_change": -0.921655031814212, "market_dynamics": 0.364485, "expectation": {"probability": 23.8261, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 17.620001, "high": 18.360001, "low": 17.51, "close": 17.93, "volume": 1200}, "trend_line": 16.499, "activity_lines": {"activity_5": 17.193334, "activity_10": 17.125273, "activity_20": 16.983667, "activity_30": 16.665054}, "trend_signal": 1, "fair_value": 17.8362, "relative_strength": null, "rate_of_change": -0.7678448121923799, "market_dynamics": 0.356852, "expectation": {"probability": 20.5882, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 16.559999, "high": 16.559999, "low": 16.25, "close": 16.25, "volume": 500}, "trend_line": 16.349667, "activity_lines": {"activity_5": 16.909334, "activity_10": 16.956364, "activity_20": 16.93981, "activity_30": 16.648989}, "trend_signal": 1, "fair_value": 17.805098, "relative_strength": null, "rate_of_change": -0.9051033395963307, "market_dynamics": 0.307937, "expectation": {"probability": 31.8296, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 16.459999, "high": 17.07, "low": 16.379999, "close": 16.870001, "volume": 510}, "trend_line": 16.221, "activity_lines": {"activity_5": 16.904667, "activity_10": 16.902, "activity_20": 16.948, "activity_30": 16.682559}, "trend_signal": 1, "fair_value": 17.787116, "relative_strength": -19.425002, "rate_of_change": -0.7869701566398881, "market_dynamics": 0.354656, "expectation": {"probability": 25.641, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 16.32, "high": 17.559999, "low": 15.86, "close": 16.059999, "volume": 2107}, "trend_line": 16.288, "activity_lines": {"activity_5": 16.634, "activity_10": 16.731818, "activity_20": 16.869095, "activity_30": 16.672172}, "trend_signal": 1, "fair_value": 17.754528, "relative_strength": -24.400528, "rate_of_change": 0.41304481844522634, "market_dynamics": 0.271839, "expectation": {"probability": 42.4084, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 15.86, "high": 15.86, "low": 14.47, "close": 15.79, "volume": 500}, "trend_line": 16.37, "activity_lines": {"activity_5": 16.282, "activity_10": 16.558727, "activity_20": 16.767286, "activity_30": 16.640043}, "trend_signal": 0, "fair_value": 17.718148, "relative_strength": -26.309065, "rate_of_change": 0.503438113948924, "market_dynamics": -0.017515, "expectation": {"probability": 30.1703, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 15.53, "high": 15.53, "low": 14.34, "close": 14.33, "volume": 500}, "trend_line": 16.301, "activity_lines": {"activity_5": 15.532, "activity_10": 16.134182, "activity_20": 16.530524, "activity_30": 16.50843}, "trend_signal": 0, "fair_value": 17.656546, "relative_strength": -32.91958, "rate_of_change": -0.42150274893098727, "market_dynamics": -0.257379, "expectation": {"probability": 28.7703, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 14.47, "high": 14.5, "low": 13.13, "close": 13.13, "volume": 235}, "trend_line": 16.192, "activity_lines": {"activity_5": 14.622, "activity_10": 15.524909, "activity_20": 16.190524, "activity_30": 16.30385}, "trend_signal": 0, "fair_value": 17.575714, "relative_strength": -35.633161, "rate_of_change": -0.6686706337034429, "market_dynamics": -0.660487, "expectation": {"probability": 26.8398, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 13.13, "high": 13.36, "low": 12.74, "close": 12.91, "volume": 400}, "trend_line": 16.129667, "activity_lines": {"activity_5": 13.846667, "activity_10": 14.952182, "activity_20": 15.846333, "activity_30": 16.092108}, "trend_signal": 0, "fair_value": 17.49386, "relative_strength": -37.165276, "rate_of_change": -0.38496170948615893, "market_dynamics": -1.125845, "expectation": {"probability": 25.1521, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 12.42, "high": 13.07, "low": 12.19, "close": 13.12, "volume": 946}, "trend_line": 16.074333, "activity_lines": {"activity_5": 13.405333, "activity_10": 14.490727, "activity_20": 15.539952, "activity_30": 15.897936}, "trend_signal": 0, "fair_value": 17.418448, "relative_strength": -36.715017, "rate_of_change": -0.34305729932305473, "market_dynamics": -1.295416, "expectation": {"probability": 20.7113, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 13.12, "high": 13.12, "low": 11.67, "close": 11.62, "volume": 300}, "trend_line": 15.969, "activity_lines": {"activity_5": 12.66, "activity_10": 13.812364, "activity_20": 15.107524, "activity_30": 15.610559}, "trend_signal": 0, "fair_value": 17.32017, "relative_strength": -44.553406, "rate_of_change": -0.6552869098829787, "market_dynamics": -1.472353, "expectation": {"probability": 27.9279, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 11.3, "high": 12.33, "low": 11.23, "close": 11.24, "volume": 1181}, "trend_line": 15.851, "activity_lines": {"activity_5": 12.066, "activity_10": 13.164909, "activity_20": 14.662667, "activity_30": 15.305462}, "trend_signal": 0, "fair_value": 17.218833, "relative_strength": -46.504221, "rate_of_change": -0.7389316801302434, "market_dynamics": -1.526578, "expectation": {"probability": 26.6781, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 9.8, "high": 10.03, "low": 5.43, "close": 5.69, "volume": 343405}, "trend_line": 15.548, "activity_lines": {"activity_5": 9.828, "activity_10": 11.63, "activity_20": 13.713571, "activity_30": 14.649914}, "trend_signal": 0, "fair_value": 17.029836, "relative_strength": -71.308862, "rate_of_change": -1.9115513216831796, "market_dynamics": -1.50801, "expectation": {"probability": 25.3268, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 4.54, "high": 6.79, "low": 4.1, "close": 4.47, "volume": 910829}, "trend_line": 15.204333, "activity_lines": {"activity_5": 7.679333, "activity_10": 10.065273, "activity_20": 12.699048, "activity_30": 13.935204}, "trend_signal": 0, "fair_value": 16.827258, "relative_strength": -76.569228, "rate_of_change": -2.2103614612811935, "market_dynamics": -1.60278, "expectation": {"probability": 24.1058, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 4.58, "high": 4.73, "low": 3.95, "close": 4.18, "volume": 581021}, "trend_line": 14.788667, "activity_lines": {"activity_5": 5.996667, "activity_10": 8.673273, "activity_20": 11.724191, "activity_30": 13.223957}, "trend_signal": 0, "fair_value": 16.626508, "relative_strength": -76.715744, "rate_of_change": -2.7338654053420157, "market_dynamics": -1.580736, "expectation": {"probability": 22.997, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 4.77, "high": 5.14, "low": 3.77, "close": 3.85, "volume": 887863}, "trend_line": 14.362, "activity_lines": {"activity_5": 4.8, "activity_10": 7.437273, "activity_20": 10.786571, "activity_30": 12.518237}, "trend_signal": 0, "fair_value": 16.426875, "relative_strength": -78.482779, "rate_of_change": -2.885094376660182, "market_dynamics": -1.558772, "expectation": {"probability": 21.9858, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 3.71, "high": 4.18, "low": 2.775, "close": 2.96, "volume": 2270301}, "trend_line": 13.905667, "activity_lines": {"activity_5": 3.824667, "activity_10": 6.256545, "activity_20": 9.824714, "activity_30": 11.782624}, "trend_signal": 0, "fair_value": 16.219692, "relative_strength": -83.55065, "rate_of_change": -3.177363876897373, "market_dynamics": -1.549231, "expectation": {"probability": 21.0598, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 3.0, "high": 3.64, "low": 2.69, "close": 3.34, "volume": 1476610}, "trend_line": 13.462, "activity_lines": {"activity_5": 3.528, "activity_10": 5.351636, "activity_20": 8.961952, "activity_30": 11.100968}, "trend_signal": 0, "fair_value": 16.024546, "relative_strength": -81.21532, "rate_of_change": -3.190548141272185, "market_dynamics": -1.540679, "expectation": {"probability": 18.0897, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 2.92, "high": 3.94, "low": 2.88, "close": 3.66, "volume": 1511199}, "trend_line": 13.029, "activity_lines": {"activity_5": 3.494667, "activity_10": 4.682909, "activity_20": 8.196333, "activity_30": 10.468581}, "trend_signal": 0, "fair_value": 15.84, "relative_strength": -79.204543, "rate_of_change": -3.216461149903431, "market_dynamics": -1.513482, "expectation": {"probability": 21.06, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 3.38, "high": 3.59, "low": 2.55, "close": 2.74, "volume": 694812}, "trend_line": 12.565333, "activity_lines": {"activity_5": 3.208667, "activity_10": 4.015091, "activity_20": 7.406286, "activity_30": 9.804774}, "trend_signal": 0, "fair_value": 15.647353, "relative_strength": -83.740748, "rate_of_change": -3.5587305242152056, "market_dynamics": -1.551181, "expectation": {"probability": 25.7282, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 2.71, "high": 2.71, "low": 2.06, "close": 2.28, "volume": 998989}, "trend_line": 12.087667, "activity_lines": {"activity_5": 2.865333, "activity_10": 3.452364, "activity_20": 6.636476, "activity_30": 9.141204}, "trend_signal": 0, "fair_value": 15.453623, "relative_strength": -86.031812, "rate_of_change": -3.8014591415921966, "market_dynamics": -1.515751, "expectation": {"probability": 24.9412, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 2.31, "high": 2.8, "low": 2.095, "close": 2.58, "volume": 274038}, "trend_line": 11.628667, "activity_lines": {"activity_5": 2.726667, "activity_10": 3.114, "activity_20": 5.965905, "activity_30": 8.527806}, "trend_signal": 0, "fair_value": 15.269714, "relative_strength": -83.773511, "rate_of_change": -3.7972588093302013, "market_dynamics": -1.444423, "expectation": {"probability": 22.6087, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 2.5, "high": 2.5, "low": 2.07, "close": 2.07, "volume": 107902}, "trend_line": 11.152667, "activity_lines": {"activity_5": 2.443333, "activity_10": 2.840364, "activity_20": 5.319857, "activity_30": 7.911118}, "trend_signal": 0, "fair_value": 15.083803, "relative_strength": -86.453391, "rate_of_change": -4.093332451604305, "market_dynamics": -1.34951, "expectation": {"probability": 26.6447, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1.99, "high": 2.32, "low": 1.94, "close": 2.26, "volume": 213099}, "trend_line": 10.608, "activity_lines": {"activity_5": 2.308, "activity_10": 2.667091, "activity_20": 4.759429, "activity_30": 7.337398}, "trend_signal": 0, "fair_value": 14.905695, "relative_strength": -84.988184, "rate_of_change": -4.883737674584911, "market_dynamics": -1.108179, "expectation": {"probability": 24.1299, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 2.51, "high": 2.77, "low": 2.34, "close": 2.67, "volume": 323613}, "trend_line": 10.077, "activity_lines": {"activity_5": 2.402667, "activity_10": 2.608545, "activity_20": 4.307619, "activity_30": 6.825269}, "trend_signal": 0, "fair_value": 14.738082, "relative_strength": -81.84492, "rate_of_change": -5.00565610859729, "market_dynamics": -0.833183, "expectation": {"probability": 26.3514, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/d8250666-62e8-473a-bbcb-a2aee079b230/", "share_image": "https://sharemaestro.com/terminal/d8250666-62e8-473a-bbcb-a2aee079b230/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}