{"ticker": {"uuid": "d826acdb-ec68-413c-b4e4-6497e344725c", "symbol": "YEOTK", "name": "Yeo Teknoloji Enerji Ve Endustri Anonim Sirketi", "exchange": "IST", "asset_type": "Equity", "sector": "Industrials", "industry": "Engineering & Construction", "currency": "TRY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, YEOTK rose 115.69%, moving from 49.84 to 107.50. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 109.23 and has improved across the 12-week window. Market Dynamics is 2.09 on the latest week. Expectation is undecided at 50.83%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "107.50"}, {"label": "12-Week Change", "value": "115.69%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 50.83%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "109.23"}, {"label": "Market Dynamics", "value": "2.09"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 117.0, "high": 123.599998, "low": 105.599998, "close": 107.5, "volume": 37689937}, "trend_line": 50.669667, "activity_lines": {"activity_5": 101.253334, "activity_10": 83.736364, "activity_20": 67.699333, "activity_30": 59.673161}, "trend_signal": 1, "fair_value": 53.404475, "relative_strength": 109.231939, "rate_of_change": 5.057676047975856, "market_dynamics": 2.087555, "expectation": {"probability": 50.8294, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 21.626337, "high": 23.185852, "low": 20.528313, "close": 22.406096, "volume": 41920446}, "trend_line": 21.576476, "activity_lines": {"activity_5": 20.538921, "activity_10": 20.280641, "activity_20": 20.579083, "activity_30": 20.706953}, "trend_signal": 0, "fair_value": 11.262565, "relative_strength": 7.480711, "rate_of_change": -0.5719841847690934, "market_dynamics": -0.413644, "expectation": {"probability": 51.102, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 24.633974, "high": 26.702719, "low": 22.294701, "close": 22.628883, "volume": 57890374}, "trend_line": 21.39188, "activity_lines": {"activity_5": 21.484178, "activity_10": 20.65504, "activity_20": 20.802401, "activity_30": 20.77485}, "trend_signal": 0, "fair_value": 11.383484, "relative_strength": 10.221508, "rate_of_change": -0.8555428606599108, "market_dynamics": -0.260628, "expectation": {"probability": 52.08, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 22.883497, "high": 23.551863, "low": 21.03754, "close": 22.692537, "volume": 28716857}, "trend_line": 21.203571, "activity_lines": {"activity_5": 22.141933, "activity_10": 21.009476, "activity_20": 21.015111, "activity_30": 20.858763}, "trend_signal": 0, "fair_value": 11.502526, "relative_strength": 7.217471, "rate_of_change": -0.8802826119069492, "market_dynamics": -0.23334, "expectation": {"probability": 53.2397, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 23.106285, "high": 24.633974, "low": 23.106285, "close": 24.633974, "volume": 10061142}, "trend_line": 21.17811, "activity_lines": {"activity_5": 23.173122, "activity_10": 21.731655, "activity_20": 21.392638, "activity_30": 21.08008}, "trend_signal": 0, "fair_value": 11.639312, "relative_strength": 11.502564, "rate_of_change": -0.12007883011781345, "market_dynamics": -0.06183, "expectation": {"probability": 54.3445, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 25.143204, "high": 28.644156, "low": 25.143204, "close": 28.166754, "volume": 63901628}, "trend_line": 21.240172, "activity_lines": {"activity_5": 25.007409, "activity_10": 23.064911, "activity_20": 22.071156, "activity_30": 21.53096}, "trend_signal": 1, "fair_value": 11.809698, "relative_strength": 17.261339, "rate_of_change": 0.29304786876638633, "market_dynamics": 0.408506, "expectation": {"probability": 56.2958, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 28.644156, "high": 32.908955, "low": 28.500935, "close": 31.5404, "volume": 73207103}, "trend_line": 21.444394, "activity_lines": {"activity_5": 27.48566, "activity_10": 24.885117, "activity_20": 23.018232, "activity_30": 22.195491}, "trend_signal": 1, "fair_value": 12.011032, "relative_strength": 24.68881, "rate_of_change": 0.9614893890689674, "market_dynamics": 0.883752, "expectation": {"probability": 56.9264, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 31.826839, "high": 46.21257, "low": 31.763186, "close": 46.21257, "volume": 123262597}, "trend_line": 22.194447, "activity_lines": {"activity_5": 34.24568, "activity_10": 29.130528, "activity_20": 25.299685, "activity_30": 23.793437}, "trend_signal": 1, "fair_value": 12.356502, "relative_strength": 72.195122, "rate_of_change": 3.4976647043511755, "market_dynamics": 1.540116, "expectation": {"probability": 57.8687, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 47.421993, "high": 50.827465, "low": 41.534027, "close": 43.602772, "volume": 118344122}, "trend_line": 22.907368, "activity_lines": {"activity_5": 38.563521, "activity_10": 32.388439, "activity_20": 27.207553, "activity_30": 25.17462}, "trend_signal": 1, "fair_value": 12.668965, "relative_strength": 51.136116, "rate_of_change": 3.2121593297638884, "market_dynamics": 1.973821, "expectation": {"probability": 55.0405, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 47.103725, "high": 59.929939, "low": 46.2444, "close": 55.983414, "volume": 105611146}, "trend_line": 24.091857, "activity_lines": {"activity_5": 45.614228, "activity_10": 37.442542, "activity_20": 30.188364, "activity_30": 27.308558}, "trend_signal": 1, "fair_value": 13.097821, "relative_strength": 81.242555, "rate_of_change": 5.170777367351845, "market_dynamics": 2.045126, "expectation": {"probability": 57.5389, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 55.983414, "high": 61.107533, "low": 49.74535, "close": 52.67342, "volume": 159942049}, "trend_line": 25.163891, "activity_lines": {"activity_5": 49.471641, "activity_10": 41.222702, "activity_20": 32.706322, "activity_30": 29.15253}, "trend_signal": 1, "fair_value": 13.485817, "relative_strength": 60.369312, "rate_of_change": 4.449777366684513, "market_dynamics": 2.053349, "expectation": {"probability": 55.0141, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 53.150822, "high": 55.251396, "low": 44.748535, "close": 50.509197, "volume": 93733174}, "trend_line": 26.144158, "activity_lines": {"activity_5": 50.973868, "activity_10": 44.032723, "activity_20": 34.874639, "activity_30": 30.787711}, "trend_signal": 1, "fair_value": 13.845267, "relative_strength": 54.783175, "rate_of_change": 3.895530305706702, "market_dynamics": 1.914981, "expectation": {"probability": 54.0222, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 49.458912, "high": 51.495827, "low": 42.361523, "close": 46.467186, "volume": 71091453}, "trend_line": 27.055466, "activity_lines": {"activity_5": 49.864172, "activity_10": 45.596868, "activity_20": 36.51751, "activity_30": 32.098874}, "trend_signal": 1, "fair_value": 14.158939, "relative_strength": 36.260235, "rate_of_change": 3.4857041485137836, "market_dynamics": 1.649035, "expectation": {"probability": 52.8853, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 48.663239, "high": 52.514286, "low": 46.21257, "close": 51.400349, "volume": 50384810}, "trend_line": 28.152962, "activity_lines": {"activity_5": 50.381889, "activity_10": 47.624527, "activity_20": 38.508431, "activity_30": 33.669512}, "trend_signal": 1, "fair_value": 14.513619, "relative_strength": 41.802952, "rate_of_change": 4.056466815245391, "market_dynamics": 1.35521, "expectation": {"probability": 55.2267, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 51.718616, "high": 58.30677, "low": 50.286407, "close": 54.80582, "volume": 93881444}, "trend_line": 29.406939, "activity_lines": {"activity_5": 51.514925, "activity_10": 49.749403, "activity_20": 40.690843, "activity_30": 35.389051}, "trend_signal": 1, "fair_value": 14.893735, "relative_strength": 43.634733, "rate_of_change": 4.454156546653964, "market_dynamics": 1.15601, "expectation": {"probability": 55.948, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 56.01524, "high": 65.3405, "low": 51.941402, "close": 54.423897, "volume": 113624577}, "trend_line": 30.651369, "activity_lines": {"activity_5": 52.599159, "activity_10": 51.256259, "activity_20": 42.685022, "activity_30": 37.003048}, "trend_signal": 1, "fair_value": 15.263175, "relative_strength": 46.43601, "rate_of_change": 4.2317563211866345, "market_dynamics": 1.054676, "expectation": {"probability": 53.5554, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 53.946495, "high": 73.933746, "low": 49.458912, "close": 73.933746, "volume": 92042844}, "trend_line": 32.505282, "activity_lines": {"activity_5": 60.069977, "activity_10": 55.832958, "activity_20": 46.379133, "activity_30": 39.79546}, "trend_signal": 1, "fair_value": 15.806421, "relative_strength": 91.767851, "rate_of_change": 6.0483856365436806, "market_dynamics": 1.190262, "expectation": {"probability": 55.7279, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 77.180084, "high": 91.024765, "low": 74.15654, "close": 80.36277, "volume": 126899510}, "trend_line": 34.51886, "activity_lines": {"activity_5": 68.122168, "activity_10": 60.807782, "activity_20": 50.420156, "activity_30": 42.88304}, "trend_signal": 1, "fair_value": 16.398681, "relative_strength": 95.515105, "rate_of_change": 6.194617847031739, "market_dynamics": 1.433734, "expectation": {"probability": 56.4042, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 79.248833, "high": 84.404778, "low": 74.09288, "close": 75.811531, "volume": 66528257}, "trend_line": 36.335642, "activity_lines": {"activity_5": 72.397572, "activity_10": 64.334195, "activity_20": 53.730753, "activity_30": 45.547083}, "trend_signal": 1, "fair_value": 16.938798, "relative_strength": 77.338634, "rate_of_change": 5.263157589792953, "market_dynamics": 1.463062, "expectation": {"probability": 54.3187, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 72.597023, "high": 91.024765, "low": 70.337318, "close": 78.007584, "volume": 86648547}, "trend_line": 38.103093, "activity_lines": {"activity_5": 75.777583, "activity_10": 67.674277, "activity_20": 56.978, "activity_30": 48.235595}, "trend_signal": 1, "fair_value": 17.488967, "relative_strength": 86.200554, "rate_of_change": 4.864234956960445, "market_dynamics": 1.538261, "expectation": {"probability": 56.1791, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 76.066147, "high": 77.180084, "low": 60.948399, "close": 62.125992, "volume": 65586118}, "trend_line": 39.422846, "activity_lines": {"activity_5": 72.316945, "activity_10": 67.726358, "activity_20": 58.431805, "activity_30": 49.78546}, "trend_signal": 1, "fair_value": 17.887512, "relative_strength": 58.06319, "rate_of_change": 3.463637453263961, "market_dynamics": 1.27769, "expectation": {"probability": 54.321, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 64.290215, "high": 81.572189, "low": 62.380608, "close": 78.644119, "volume": 93585790}, "trend_line": 41.344126, "activity_lines": {"activity_5": 73.848876, "activity_10": 70.609869, "activity_20": 61.262726, "activity_30": 52.315864}, "trend_signal": 1, "fair_value": 18.425181, "relative_strength": 90.896828, "rate_of_change": 4.8735192786436645, "market_dynamics": 1.110662, "expectation": {"probability": 55.8484, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 77.593834, "high": 82.558823, "low": 71.22847, "close": 73.774612, "volume": 67660475}, "trend_line": 43.106802, "activity_lines": {"activity_5": 73.443614, "activity_10": 72.096471, "activity_20": 63.362085, "activity_30": 54.408154}, "trend_signal": 1, "fair_value": 18.910703, "relative_strength": 76.100339, "rate_of_change": 4.263425474274142, "market_dynamics": 0.953714, "expectation": {"probability": 54.3231, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 75.747879, "high": 81.078873, "low": 73.201736, "close": 76.066147, "volume": 56521576}, "trend_line": 44.85887, "activity_lines": {"activity_5": 74.241407, "activity_10": 73.503218, "activity_20": 65.436134, "activity_30": 56.534563}, "trend_signal": 1, "fair_value": 19.407707, "relative_strength": 77.579982, "rate_of_change": 4.064481517325273, "market_dynamics": 0.670131, "expectation": {"probability": 55.5378, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 76.702682, "high": 76.957298, "low": 70.464622, "close": 71.292122, "volume": 35334469}, "trend_line": 46.47143, "activity_lines": {"activity_5": 73.430884, "activity_10": 73.59349, "activity_20": 66.801354, "activity_30": 58.239934}, "trend_signal": 1, "fair_value": 19.854986, "relative_strength": 63.070257, "rate_of_change": 3.594740571931471, "market_dynamics": 0.48885, "expectation": {"probability": 54.3251, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 71.896835, "high": 77.975761, "low": 69.064247, "close": 70.78289, "volume": 52081149}, "trend_line": 48.123773, "activity_lines": {"activity_5": 72.898315, "activity_10": 73.291424, "activity_20": 67.895894, "activity_30": 59.808415}, "trend_signal": 1, "fair_value": 20.290267, "relative_strength": 58.056728, "rate_of_change": 3.5556104040697734, "market_dynamics": 0.083269, "expectation": {"probability": 53.5578, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 71.005684, "high": 71.451256, "low": 64.290215, "close": 67.250114, "volume": 41557920}, "trend_line": 49.758612, "activity_lines": {"activity_5": 70.611027, "activity_10": 72.0496, "activity_20": 68.451045, "activity_30": 61.042373}, "trend_signal": 1, "fair_value": 20.688232, "relative_strength": 47.285787, "rate_of_change": 3.3971546661563705, "market_dynamics": -0.258956, "expectation": {"probability": 54.2086, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 67.281944, "high": 68.395882, "low": 60.789265, "close": 62.221474, "volume": 34158602}, "trend_line": 51.232725, "activity_lines": {"activity_5": 67.407126, "activity_10": 70.014997, "activity_20": 68.357232, "activity_30": 61.846429}, "trend_signal": 1, "fair_value": 21.037251, "relative_strength": 37.00228, "rate_of_change": 2.9625283759924868, "market_dynamics": -0.603832, "expectation": {"probability": 53.4726, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 62.221474, "high": 67.632034, "low": 59.452538, "close": 61.807724, "volume": 35105807}, "trend_line": 52.67342, "activity_lines": {"activity_5": 64.835517, "activity_10": 68.235009, "activity_20": 68.147781, "activity_30": 62.528687}, "trend_signal": 1, "fair_value": 21.377005, "relative_strength": 33.449556, "rate_of_change": 2.8120600651243866, "market_dynamics": -0.826673, "expectation": {"probability": 52.6208, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 61.807724, "high": 61.807724, "low": 50.922943, "close": 50.922943, "volume": 29975961}, "trend_line": 53.736967, "activity_lines": {"activity_5": 59.58621, "activity_10": 64.730584, "activity_20": 66.814994, "activity_30": 62.415753}, "trend_signal": 1, "fair_value": 21.621186, "relative_strength": 15.379702, "rate_of_change": 2.0191341287503257, "market_dynamics": -1.060037, "expectation": {"probability": 52.0791, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 50.795635, "high": 54.296589, "low": 45.321423, "close": 52.355152, "volume": 67480345}, "trend_line": 54.78354, "activity_lines": {"activity_5": 56.172251, "activity_10": 61.97901, "activity_20": 65.642706, "activity_30": 62.326603}, "trend_signal": 1, "fair_value": 21.873104, "relative_strength": 18.847863, "rate_of_change": 1.9475847976310277, "market_dynamics": -1.150235, "expectation": {"probability": 54.9652, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 53.182652, "high": 61.935032, "low": 52.418804, "close": 58.879654, "volume": 48873057}, "trend_line": 55.999325, "activity_lines": {"activity_5": 56.161642, "activity_10": 60.591359, "activity_20": 65.093314, "activity_30": 62.590869}, "trend_signal": 1, "fair_value": 22.17397, "relative_strength": 29.242073, "rate_of_change": 2.219252352075088, "market_dynamics": -1.161237, "expectation": {"probability": 52.6855, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 62.571568, "high": 76.225281, "low": 61.616764, "close": 67.663864, "volume": 93152080}, "trend_line": 57.500491, "activity_lines": {"activity_5": 59.637133, "activity_10": 61.160192, "activity_20": 65.340654, "activity_30": 63.34342}, "trend_signal": 1, "fair_value": 22.540824, "relative_strength": 39.906528, "rate_of_change": 2.6806858832673393, "market_dynamics": -0.961244, "expectation": {"probability": 53.2562, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 67.791168, "high": 70.81472, "low": 64.831276, "close": 67.409248, "volume": 61516839}, "trend_line": 58.991048, "activity_lines": {"activity_5": 62.664927, "activity_10": 61.793836, "activity_20": 65.462809, "activity_30": 63.982694}, "trend_signal": 1, "fair_value": 22.899772, "relative_strength": 37.203978, "rate_of_change": 2.592250907909643, "market_dynamics": -0.788915, "expectation": {"probability": 52.6696, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 67.409248, "high": 72.215103, "low": 64.672142, "close": 69.509819, "volume": 52001024}, "trend_line": 60.486909, "activity_lines": {"activity_5": 66.019476, "activity_10": 62.9668, "activity_20": 65.708785, "activity_30": 64.661325}, "trend_signal": 1, "fair_value": 23.269693, "relative_strength": 33.611165, "rate_of_change": 2.5357423723002817, "market_dynamics": -0.567809, "expectation": {"probability": 53.1616, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 70.050873, "high": 74.633942, "low": 67.791168, "close": 71.2603, "volume": 52107782}, "trend_line": 61.923361, "activity_lines": {"activity_5": 68.718393, "activity_10": 64.490438, "activity_20": 66.051454, "activity_30": 65.356382}, "trend_signal": 1, "fair_value": 23.647571, "relative_strength": 30.110287, "rate_of_change": 2.374814689241275, "market_dynamics": -0.403221, "expectation": {"probability": 53.7251, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 70.973854, "high": 86.25074, "low": 70.082703, "close": 78.516815, "volume": 77420143}, "trend_line": 63.489242, "activity_lines": {"activity_5": 72.575806, "activity_10": 67.324763, "activity_20": 67.005047, "activity_30": 66.426927}, "trend_signal": 1, "fair_value": 24.076237, "relative_strength": 35.329362, "rate_of_change": 2.5287403246732643, "market_dynamics": -0.19654, "expectation": {"probability": 54.3796, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 79.964935, "high": 82.113251, "low": 72.215103, "close": 76.448074, "volume": 56536561}, "trend_line": 64.497092, "activity_lines": {"activity_5": 74.434494, "activity_10": 69.578104, "activity_20": 67.739793, "activity_30": 67.262981}, "trend_signal": 1, "fair_value": 24.482221, "relative_strength": 26.999948, "rate_of_change": 1.5874342931988348, "market_dynamics": 0.015008, "expectation": {"probability": 52.2107, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 77.975761, "high": 89.274284, "low": 74.697594, "close": 87.125977, "volume": 105264005}, "trend_line": 65.947865, "activity_lines": {"activity_5": 79.26687, "activity_10": 73.514216, "activity_20": 69.510123, "activity_30": 68.722909}, "trend_signal": 1, "fair_value": 24.964096, "relative_strength": 40.471963, "rate_of_change": 2.249361878206847, "market_dynamics": 0.35484, "expectation": {"probability": 53.8014, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 87.125977, "high": 89.433418, "low": 75.461441, "close": 76.734512, "volume": 69974158}, "trend_line": 66.639568, "activity_lines": {"activity_5": 79.320975, "activity_10": 75.100639, "activity_20": 70.236912, "activity_30": 69.418822}, "trend_signal": 1, "fair_value": 25.35929, "relative_strength": 25.800694, "rate_of_change": 1.0488633710886683, "market_dynamics": 0.58053, "expectation": {"probability": 52.3875, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 77.84845, "high": 78.039413, "low": 68.33223, "close": 71.514908, "volume": 50769043}, "trend_line": 67.267618, "activity_lines": {"activity_5": 77.153565, "activity_10": 75.268742, "activity_20": 70.472657, "activity_30": 69.73336}, "trend_signal": 1, "fair_value": 25.708953, "relative_strength": 15.225807, "rate_of_change": 0.9424580903645742, "market_dynamics": 0.48148, "expectation": {"probability": 51.7695, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 72.628853, "high": 73.010773, "low": 67.4729, "close": 71.801353, "volume": 45614026}, "trend_line": 67.977357, "activity_lines": {"activity_5": 75.064664, "activity_10": 75.140567, "activity_20": 70.690974, "activity_30": 70.025859}, "trend_signal": 1, "fair_value": 26.055513, "relative_strength": 18.864801, "rate_of_change": 1.0550975656667358, "market_dynamics": 0.450721, "expectation": {"probability": 52.997, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 71.833176, "high": 72.533371, "low": 66.740883, "close": 67.600212, "volume": 41018542}, "trend_line": 68.681791, "activity_lines": {"activity_5": 72.02308, "activity_10": 74.013608, "activity_20": 70.541768, "activity_30": 70.001527}, "trend_signal": 1, "fair_value": 26.365548, "relative_strength": 7.547443, "rate_of_change": 1.0362774180820333, "market_dynamics": 0.097477, "expectation": {"probability": 53.2249, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 67.154633, "high": 70.973854, "low": 62.507915, "close": 67.345596, "volume": 42472639}, "trend_line": 69.213299, "activity_lines": {"activity_5": 69.486481, "activity_10": 72.841512, "activity_20": 70.397713, "activity_30": 69.915321}, "trend_signal": 1, "fair_value": 26.669104, "relative_strength": 5.894117, "rate_of_change": 0.7738703261247254, "market_dynamics": -0.059707, "expectation": {"probability": 53.6281, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 68.364052, "high": 74.061058, "low": 63.112625, "close": 66.677231, "volume": 37310233}, "trend_line": 69.609013, "activity_lines": {"activity_5": 68.045786, "activity_10": 71.549053, "activity_20": 70.231532, "activity_30": 69.751704}, "trend_signal": 0, "fair_value": 26.963281, "relative_strength": -1.084842, "rate_of_change": 0.5717311639776023, "market_dynamics": -0.177013, "expectation": {"probability": 53.9017, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 67.409248, "high": 71.419434, "low": 66.963669, "close": 70.973854, "volume": 8559614}, "trend_line": 70.160678, "activity_lines": {"activity_5": 68.707784, "activity_10": 71.089299, "activity_20": 70.496528, "activity_30": 69.839758}, "trend_signal": 0, "fair_value": 27.284526, "relative_strength": 2.457171, "rate_of_change": 0.7925194974392178, "market_dynamics": -0.29112, "expectation": {"probability": 53.0034, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 69.987221, "high": 71.005684, "low": 63.749161, "close": 65.181366, "volume": 27107589}, "trend_line": 69.868932, "activity_lines": {"activity_5": 67.475023, "activity_10": 69.581575, "activity_20": 70.208949, "activity_30": 69.518512}, "trend_signal": 0, "fair_value": 27.559141, "relative_strength": -5.288584, "rate_of_change": -0.4158255141149055, "market_dynamics": -0.50568, "expectation": {"probability": 54.3742, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 65.786079, "high": 73.838272, "low": 65.786079, "close": 70.40097, "volume": 32449025}, "trend_line": 69.536872, "activity_lines": {"activity_5": 68.423462, "activity_10": 69.265331, "activity_20": 70.428327, "activity_30": 69.552837}, "trend_signal": 0, "fair_value": 27.867356, "relative_strength": -0.669963, "rate_of_change": -0.475261307844234, "market_dynamics": -0.655956, "expectation": {"probability": 53.4346, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 71.19664, "high": 75.206825, "low": 66.358963, "close": 75.206825, "volume": 43001932}, "trend_line": 69.516715, "activity_lines": {"activity_5": 70.787136, "activity_10": 69.932827, "activity_20": 71.066455, "activity_30": 69.918641}, "trend_signal": 1, "fair_value": 28.205495, "relative_strength": 1.51138, "rate_of_change": -0.028987498891232175, "market_dynamics": -0.666049, "expectation": {"probability": 52.079, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 73.456345, "high": 73.456345, "low": 64.19474, "close": 65.213196, "volume": 31874349}, "trend_line": 69.090235, "activity_lines": {"activity_5": 69.295518, "activity_10": 69.000011, "activity_20": 70.689004, "activity_30": 69.640994}, "trend_signal": 0, "fair_value": 28.467961, "relative_strength": -12.091898, "rate_of_change": -0.6134927405588684, "market_dynamics": -0.895617, "expectation": {"probability": 56.2423, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 65.213196, "high": 65.37233, "low": 62.125992, "close": 64.099258, "volume": 21726851}, "trend_line": 69.156011, "activity_lines": {"activity_5": 67.53019, "activity_10": 68.07414, "activity_20": 70.137415, "activity_30": 69.318996}, "trend_signal": 0, "fair_value": 28.718885, "relative_strength": -17.457737, "rate_of_change": 0.09520303411907574, "market_dynamics": -0.979802, "expectation": {"probability": 56.2423, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 64.067429, "high": 70.655586, "low": 61.4258, "close": 62.826183, "volume": 40075999}, "trend_line": 68.628746, "activity_lines": {"activity_5": 65.79881, "activity_10": 67.05163, "activity_20": 69.408656, "activity_30": 68.91062}, "trend_signal": 0, "fair_value": 28.957398, "relative_strength": -19.714652, "rate_of_change": -0.7624283014241522, "market_dynamics": -1.091624, "expectation": {"probability": 54.1667, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 62.826183, "high": 63.876469, "low": 56.01524, "close": 58.179462, "volume": 22275526}, "trend_line": 68.108908, "activity_lines": {"activity_5": 62.675536, "activity_10": 65.347447, "activity_20": 68.218559, "activity_30": 68.236472}, "trend_signal": 0, "fair_value": 29.160329, "relative_strength": -23.9768, "rate_of_change": -0.757463935010567, "market_dynamics": -1.367499, "expectation": {"probability": 52.2388, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 58.879654, "high": 62.030514, "low": 54.041973, "close": 54.264763, "volume": 21639321}, "trend_line": 67.382195, "activity_lines": {"activity_5": 59.062128, "activity_10": 63.102787, "activity_20": 66.700798, "activity_30": 67.343302}, "trend_signal": 0, "fair_value": 29.333463, "relative_strength": -27.522797, "rate_of_change": -1.0669867148655559, "market_dynamics": -1.420622, "expectation": {"probability": 50.4435, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 54.105629, "high": 59.675327, "low": 53.469093, "close": 59.675327, "volume": 21935364}, "trend_line": 66.994969, "activity_lines": {"activity_5": 58.64838, "activity_10": 62.079699, "activity_20": 65.760921, "activity_30": 66.846084}, "trend_signal": 0, "fair_value": 29.541284, "relative_strength": -23.139163, "rate_of_change": -0.5746710982033136, "market_dynamics": -1.392978, "expectation": {"probability": 55.9096, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 62.157818, "high": 62.603394, "low": 57.129177, "close": 58.497734, "volume": 14269653}, "trend_line": 66.585464, "activity_lines": {"activity_5": 58.211292, "activity_10": 60.96981, "activity_20": 64.755723, "activity_30": 66.297876}, "trend_signal": 0, "fair_value": 29.738266, "relative_strength": -27.013638, "rate_of_change": -0.6112473908301918, "market_dynamics": -1.426451, "expectation": {"probability": 50.4149, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 64.322044, "high": 65.786079, "low": 59.357056, "close": 59.707153, "volume": 27129680}, "trend_line": 66.334032, "activity_lines": {"activity_5": 58.550778, "activity_10": 60.306655, "activity_20": 63.926483, "activity_30": 65.854114}, "trend_signal": 0, "fair_value": 29.940759, "relative_strength": -24.898789, "rate_of_change": -0.37760794157717115, "market_dynamics": -1.303487, "expectation": {"probability": 55.3398, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 59.834461, "high": 63.176277, "low": 55.060432, "close": 58.94331, "volume": 26093084}, "trend_line": 66.224759, "activity_lines": {"activity_5": 58.843585, "activity_10": 59.60415, "activity_20": 63.114065, "activity_30": 65.377293}, "trend_signal": 0, "fair_value": 30.135407, "relative_strength": -27.416986, "rate_of_change": -0.164731430768429, "market_dynamics": -1.179191, "expectation": {"probability": 50.6366, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 59.261578, "high": 65.054062, "low": 58.370426, "close": 61.87138, "volume": 34785096}, "trend_line": 66.226881, "activity_lines": {"activity_5": 60.061493, "activity_10": 59.642343, "activity_20": 62.663867, "activity_30": 65.09643}, "trend_signal": 0, "fair_value": 30.34698, "relative_strength": -25.411388, "rate_of_change": 0.0032042396711477006, "market_dynamics": -0.974852, "expectation": {"probability": 54.8298, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 61.87138, "high": 67.85482, "low": 60.852921, "close": 64.926758, "volume": 37372900}, "trend_line": 66.693675, "activity_lines": {"activity_5": 61.790752, "activity_10": 60.478521, "activity_20": 62.624917, "activity_30": 65.012551}, "trend_signal": 0, "fair_value": 30.575985, "relative_strength": -22.150843, "rate_of_change": 0.7048406824413082, "market_dynamics": -0.675481, "expectation": {"probability": 55.885, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 65.213196, "high": 67.85482, "low": 61.935032, "close": 65.75425, "volume": 39150704}, "trend_line": 67.140312, "activity_lines": {"activity_5": 63.445746, "activity_10": 61.47036, "activity_20": 62.721003, "activity_30": 64.951943}, "trend_signal": 0, "fair_value": 30.807421, "relative_strength": -19.214297, "rate_of_change": 0.6696841941908217, "market_dynamics": -0.336389, "expectation": {"probability": 57.0804, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 66.836365, "high": 72.024139, "low": 65.690598, "close": 66.677231, "volume": 64757362}, "trend_line": 67.400231, "activity_lines": {"activity_5": 64.924633, "activity_10": 62.599924, "activity_20": 62.932425, "activity_30": 64.922066}, "trend_signal": 0, "fair_value": 31.041864, "relative_strength": -14.548137, "rate_of_change": 0.38712807888055495, "market_dynamics": 0.084456, "expectation": {"probability": 55.4918, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 60.025421, "high": 67.218285, "low": 60.025421, "close": 60.725613, "volume": 32551421}, "trend_line": 67.168956, "activity_lines": {"activity_5": 63.954976, "activity_10": 62.577356, "activity_20": 62.601425, "activity_30": 64.491446}, "trend_signal": 0, "fair_value": 31.234616, "relative_strength": -17.580137, "rate_of_change": -0.34313680616318776, "market_dynamics": 0.149217, "expectation": {"probability": 55.0416, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 60.789265, "high": 61.4258, "low": 57.161003, "close": 57.447449, "volume": 21051296}, "trend_line": 66.836896, "activity_lines": {"activity_5": 61.773777, "activity_10": 61.912464, "activity_20": 61.990957, "activity_30": 63.864252}, "trend_signal": 0, "fair_value": 31.403731, "relative_strength": -21.173379, "rate_of_change": -0.4943652838671462, "market_dynamics": 0.081962, "expectation": {"probability": 53.7489, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 57.861195, "high": 61.203014, "low": 56.556293, "close": 56.970043, "volume": 31387806}, "trend_line": 66.418903, "activity_lines": {"activity_5": 59.728371, "activity_10": 61.102905, "activity_20": 61.382154, "activity_30": 63.227681}, "trend_signal": 0, "fair_value": 31.567618, "relative_strength": -20.557509, "rate_of_change": -0.6253925975257673, "market_dynamics": -0.063702, "expectation": {"probability": 52.0366, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 57.92485, "high": 59.707153, "low": 56.142548, "close": 57.351967, "volume": 23420230}, "trend_line": 65.955292, "activity_lines": {"activity_5": 58.340721, "activity_10": 60.411973, "activity_20": 60.855951, "activity_30": 62.642717}, "trend_signal": 0, "fair_value": 31.924128, "relative_strength": -21.255888, "rate_of_change": -0.6980106250776232, "market_dynamics": -0.304376, "expectation": {"probability": 56.1224, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 57.638409, "high": 58.752346, "low": 56.047066, "close": 56.142548, "volume": 16309150}, "trend_line": 65.209483, "activity_lines": {"activity_5": 57.110083, "activity_10": 59.521979, "activity_20": 60.27943, "activity_30": 62.009637}, "trend_signal": 0, "fair_value": 32.266096, "relative_strength": -22.258297, "rate_of_change": -1.1307796196247515, "market_dynamics": -0.349318, "expectation": {"probability": 52.1429, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 56.01524, "high": 56.142548, "low": 49.618046, "close": 54.392071, "volume": 16386423}, "trend_line": 64.474283, "activity_lines": {"activity_5": 55.998266, "activity_10": 58.378527, "activity_20": 59.57924, "activity_30": 61.311739}, "trend_signal": 0, "fair_value": 32.588759, "relative_strength": -23.773878, "rate_of_change": -1.1274433812027094, "market_dynamics": -0.354383, "expectation": {"probability": 51.0886, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 54.264763, "high": 55.315048, "low": 53.182652, "close": 54.169281, "volume": 13349975}, "trend_line": 63.375727, "activity_lines": {"activity_5": 55.234421, "activity_10": 57.277318, "activity_20": 58.934064, "activity_30": 60.6469}, "trend_signal": 0, "fair_value": 32.898964, "relative_strength": -25.003908, "rate_of_change": -1.7038669511066948, "market_dynamics": -0.550911, "expectation": {"probability": 49.8861, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 54.392071, "high": 54.80582, "low": 49.904488, "close": 51.559483, "volume": 15367389}, "trend_line": 62.536559, "activity_lines": {"activity_5": 53.819188, "activity_10": 55.841639, "activity_20": 58.140515, "activity_30": 59.884562}, "trend_signal": 0, "fair_value": 33.194362, "relative_strength": -26.878607, "rate_of_change": -1.3241157770071825, "market_dynamics": -0.792089, "expectation": {"probability": 48.162, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 51.527653, "high": 53.978321, "low": 45.034981, "close": 47.04007, "volume": 24252600}, "trend_line": 61.720731, "activity_lines": {"activity_5": 51.258188, "activity_10": 53.827289, "activity_20": 56.981563, "activity_30": 58.884789}, "trend_signal": 0, "fair_value": 33.447888, "relative_strength": -27.662989, "rate_of_change": -1.3045617044583413, "market_dynamics": -1.031832, "expectation": {"probability": 47.0674, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 47.103725, "high": 54.455723, "low": 47.103725, "close": 49.427082, "volume": 32956062}, "trend_line": 60.974922, "activity_lines": {"activity_5": 50.180318, "activity_10": 52.587199, "activity_20": 56.13118, "activity_30": 58.09165}, "trend_signal": 0, "fair_value": 33.729263, "relative_strength": -21.13663, "rate_of_change": -1.2083606073946227, "market_dynamics": -1.203346, "expectation": {"probability": 51.7091, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 49.490738, "high": 50.891117, "low": 47.103725, "close": 48.472279, "volume": 15096146}, "trend_line": 60.337324, "activity_lines": {"activity_5": 49.231879, "activity_10": 51.487148, "activity_20": 55.253669, "activity_30": 57.285028}, "trend_signal": 0, "fair_value": 34.006768, "relative_strength": -21.34244, "rate_of_change": -1.0456725143494188, "market_dynamics": -1.31781, "expectation": {"probability": 47.1347, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 51.082081, "high": 56.715427, "low": 50.795635, "close": 55.856106, "volume": 46887539}, "trend_line": 59.954341, "activity_lines": {"activity_5": 51.139368, "activity_10": 51.952399, "activity_20": 55.125604, "activity_30": 56.995917}, "trend_signal": 0, "fair_value": 34.330316, "relative_strength": -9.552831, "rate_of_change": -0.6347364692540938, "market_dynamics": -1.083673, "expectation": {"probability": 52.0113, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 55.983414, "high": 63.335411, "low": 55.251396, "close": 59.32523, "volume": 31345403}, "trend_line": 59.709275, "activity_lines": {"activity_5": 54.090776, "activity_10": 53.077333, "activity_20": 55.320354, "activity_30": 56.955329}, "trend_signal": 0, "fair_value": 34.678985, "relative_strength": -2.900979, "rate_of_change": -0.40875438861049496, "market_dynamics": -0.696953, "expectation": {"probability": 52.876, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 59.548019, "high": 62.698875, "low": 54.678513, "close": 61.393974, "volume": 35593173}, "trend_line": 59.389945, "activity_lines": {"activity_5": 57.21405, "activity_10": 54.53558, "activity_20": 55.713794, "activity_30": 57.064019}, "trend_signal": 0, "fair_value": 35.045924, "relative_strength": -1.943799, "rate_of_change": -0.5348080344301631, "market_dynamics": -0.192827, "expectation": {"probability": 51.4706, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 61.521282, "high": 72.024139, "low": 61.489456, "close": 68.745972, "volume": 54673976}, "trend_line": 59.508766, "activity_lines": {"activity_5": 61.831062, "activity_10": 57.257064, "activity_20": 56.793633, "activity_30": 57.667634}, "trend_signal": 0, "fair_value": 35.461358, "relative_strength": 7.938506, "rate_of_change": 0.20006922047158668, "market_dynamics": 0.631834, "expectation": {"probability": 50.33, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 68.905106, "high": 69.064247, "low": 63.176277, "close": 66.136177, "volume": 33999994}, "trend_line": 59.366606, "activity_lines": {"activity_5": 64.290217, "activity_10": 59.274886, "activity_20": 57.581878, "activity_30": 58.095209}, "trend_signal": 0, "fair_value": 35.854395, "relative_strength": 2.670381, "rate_of_change": -0.23888917474780783, "market_dynamics": 1.049944, "expectation": {"probability": 48.7543, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 67.536552, "high": 69.700783, "low": 53.75, "close": 55.700001, "volume": 38083597}, "trend_line": 58.716378, "activity_lines": {"activity_5": 62.093054, "activity_10": 59.181693, "activity_20": 57.341949, "activity_30": 57.858654}, "trend_signal": 0, "fair_value": 36.181825, "relative_strength": -13.804634, "rate_of_change": -1.0952756841110278, "market_dynamics": 1.170493, "expectation": {"probability": 49.8221, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 54.900002, "high": 55.549999, "low": 50.900002, "close": 51.799999, "volume": 25960982}, "trend_line": 58.269272, "activity_lines": {"activity_5": 58.606297, "activity_10": 58.351577, "activity_20": 56.75998, "activity_30": 57.412436}, "trend_signal": 0, "fair_value": 36.483798, "relative_strength": -22.645841, "rate_of_change": -0.7614672689790198, "market_dynamics": 0.971311, "expectation": {"probability": 49.1228, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 52.099998, "high": 53.599998, "low": 50.299999, "close": 52.25, "volume": 22090412}, "trend_line": 57.874297, "activity_lines": {"activity_5": 55.771222, "activity_10": 57.598906, "activity_20": 56.283376, "activity_30": 57.024096}, "trend_signal": 0, "fair_value": 36.792881, "relative_strength": -21.734073, "rate_of_change": -0.6778444048520158, "market_dynamics": 0.519819, "expectation": {"probability": 51.4322, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 52.5, "high": 54.549999, "low": 49.48, "close": 50.099998, "volume": 21622348}, "trend_line": 57.45009, "activity_lines": {"activity_5": 52.829078, "activity_10": 56.3606, "activity_20": 55.666316, "activity_30": 56.522528}, "trend_signal": 0, "fair_value": 37.087929, "relative_strength": -21.496847, "rate_of_change": -0.7329799617263525, "market_dynamics": 0.141866, "expectation": {"probability": 49.1594, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 50.650002, "high": 53.0, "low": 48.700001, "close": 52.049999, "volume": 19161815}, "trend_line": 57.245775, "activity_lines": {"activity_5": 51.779999, "activity_10": 55.464604, "activity_20": 55.313909, "activity_30": 56.174135}, "trend_signal": 0, "fair_value": 37.394617, "relative_strength": -20.466598, "rate_of_change": -0.3556391295470575, "market_dynamics": -0.061659, "expectation": {"probability": 54.5056, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 52.049999, "high": 57.599998, "low": 51.0, "close": 56.400002, "volume": 23568507}, "trend_line": 57.31695, "activity_lines": {"activity_5": 53.12, "activity_10": 55.294469, "activity_20": 55.417101, "activity_30": 56.119569}, "trend_signal": 0, "fair_value": 37.728279, "relative_strength": -13.705804, "rate_of_change": 0.1243323197214059, "market_dynamics": -0.029973, "expectation": {"probability": 55.0957, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 56.400002, "high": 58.950001, "low": 53.849998, "close": 54.25, "volume": 24859830}, "trend_line": 57.136105, "activity_lines": {"activity_5": 53.696667, "activity_10": 54.723535, "activity_20": 55.320519, "activity_30": 55.921701}, "trend_signal": 0, "fair_value": 38.049246, "relative_strength": -14.86003, "rate_of_change": -0.31551748653757383, "market_dynamics": 0.013436, "expectation": {"probability": 50.0319, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 54.299999, "high": 55.0, "low": 52.200001, "close": 53.5, "volume": 14813377}, "trend_line": 56.969514, "activity_lines": {"activity_5": 53.86, "activity_10": 54.108515, "activity_20": 55.165461, "activity_30": 55.687114}, "trend_signal": 0, "fair_value": 38.366216, "relative_strength": -15.831075, "rate_of_change": -0.29156870248681444, "market_dynamics": 0.015275, "expectation": {"probability": 49.3695, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 53.5, "high": 54.950001, "low": 52.099998, "close": 53.049999, "volume": 16335719}, "trend_line": 56.747609, "activity_lines": {"activity_5": 53.79, "activity_10": 53.555203, "activity_20": 54.985888, "activity_30": 55.434242}, "trend_signal": 0, "fair_value": 38.67476, "relative_strength": -16.814971, "rate_of_change": -0.38951534675194804, "market_dynamics": -0.005144, "expectation": {"probability": 49.2949, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 52.849998, "high": 56.950001, "low": 50.5, "close": 54.5, "volume": 30482570}, "trend_line": 56.599499, "activity_lines": {"activity_5": 54.006667, "activity_10": 53.550909, "activity_20": 54.959137, "activity_30": 55.289235}, "trend_signal": 0, "fair_value": 38.991107, "relative_strength": -12.946544, "rate_of_change": -0.2609977805408427, "market_dynamics": -0.09427, "expectation": {"probability": 53.6326, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 53.700001, "high": 56.400002, "low": 52.400002, "close": 53.299999, "volume": 22622775}, "trend_line": 56.313786, "activity_lines": {"activity_5": 53.659999, "activity_10": 53.54, "activity_20": 54.817586, "activity_30": 55.076364}, "trend_signal": 0, "fair_value": 39.301988, "relative_strength": -13.529205, "rate_of_change": -0.5047977544818925, "market_dynamics": -0.273054, "expectation": {"probability": 49.8853, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 53.299999, "high": 53.700001, "low": 51.200001, "close": 52.049999, "volume": 17194114}, "trend_line": 55.884561, "activity_lines": {"activity_5": 53.103333, "activity_10": 53.345454, "activity_20": 54.561127, "activity_30": 54.801281}, "trend_signal": 0, "fair_value": 39.605388, "relative_strength": -14.125158, "rate_of_change": -0.7622023495277025, "market_dynamics": -0.425873, "expectation": {"probability": 49.5726, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 52.25, "high": 52.799999, "low": 49.139999, "close": 50.349998, "volume": 18493344}, "trend_line": 55.371086, "activity_lines": {"activity_5": 52.126665, "activity_10": 52.837272, "activity_20": 54.140427, "activity_30": 54.444212}, "trend_signal": 0, "fair_value": 39.899964, "relative_strength": -13.448662, "rate_of_change": -0.9188136952529692, "market_dynamics": -0.612703, "expectation": {"probability": 48.7122, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 50.450001, "high": 51.150002, "low": 47.139999, "close": 48.400002, "volume": 20436539}, "trend_line": 54.761845, "activity_lines": {"activity_5": 50.71, "activity_10": 52.009091, "activity_20": 53.518252, "activity_30": 53.994465}, "trend_signal": 0, "fair_value": 40.183254, "relative_strength": -16.378548, "rate_of_change": -1.100287251003163, "market_dynamics": -0.84962, "expectation": {"probability": 47.8811, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 48.799999, "high": 57.299999, "low": 48.740002, "close": 57.049999, "volume": 23412923}, "trend_line": 54.639324, "activity_lines": {"activity_5": 52.486666, "activity_10": 52.784545, "activity_20": 53.724777, "activity_30": 54.142088}, "trend_signal": 0, "fair_value": 40.522196, "relative_strength": -8.694719, "rate_of_change": -0.22373424416215157, "market_dynamics": -0.532401, "expectation": {"probability": 49.8717, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 57.400002, "high": 61.099998, "low": 56.299999, "close": 57.799999, "volume": 32330391}, "trend_line": 54.651076, "activity_lines": {"activity_5": 54.343333, "activity_10": 53.605454, "activity_20": 53.961884, "activity_30": 54.346002}, "trend_signal": 0, "fair_value": 40.860278, "relative_strength": -9.520689, "rate_of_change": 0.02150831880716774, "market_dynamics": 0.015414, "expectation": {"probability": 49.7632, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 58.599998, "high": 60.549999, "low": 51.299999, "close": 51.299999, "volume": 35681391}, "trend_line": 54.462074, "activity_lines": {"activity_5": 53.733333, "activity_10": 53.21909, "activity_20": 53.570687, "activity_30": 54.129804}, "trend_signal": 0, "fair_value": 41.15887, "relative_strength": -3.197562, "rate_of_change": -0.34583399602233283, "market_dynamics": 0.407128, "expectation": {"probability": 48.0497, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 51.5, "high": 57.849998, "low": 49.700001, "close": 51.75, "volume": 49984889}, "trend_line": 54.275342, "activity_lines": {"activity_5": 53.323333, "activity_10": 52.968181, "activity_20": 53.260563, "activity_30": 53.954831}, "trend_signal": 0, "fair_value": 41.461004, "relative_strength": -7.957814, "rate_of_change": -0.3428661200085756, "market_dynamics": 0.840875, "expectation": {"probability": 49.3912, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 51.349998, "high": 54.099998, "low": 49.82, "close": 50.099998, "volume": 17890669}, "trend_line": 54.073924, "activity_lines": {"activity_5": 52.269999, "activity_10": 52.44909, "activity_20": 52.839219, "activity_30": 53.685454}, "trend_signal": 0, "fair_value": 41.752586, "relative_strength": -7.750536, "rate_of_change": -0.37110406416232966, "market_dynamics": 0.573286, "expectation": {"probability": 48.8294, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 48.279999, "high": 51.5, "low": 47.639999, "close": 49.139999, "volume": 29699576}, "trend_line": 53.898855, "activity_lines": {"activity_5": 50.783332, "activity_10": 51.80909, "activity_20": 52.415237, "activity_30": 53.367137}, "trend_signal": 0, "fair_value": 42.037686, "relative_strength": -8.926756, "rate_of_change": -0.3237586382671259, "market_dynamics": 0.104454, "expectation": {"probability": 47.6718, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 49.619999, "high": 50.099998, "low": 46.619999, "close": 46.799999, "volume": 21607567}, "trend_line": 53.653212, "activity_lines": {"activity_5": 49.043999, "activity_10": 50.84109, "activity_20": 51.849333, "activity_30": 52.909146}, "trend_signal": 0, "fair_value": 42.307204, "relative_strength": -12.17005, "rate_of_change": -0.4557480859287161, "market_dynamics": -0.266841, "expectation": {"probability": 47.8978, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 46.919998, "high": 47.060001, "low": 44.060001, "close": 44.400002, "volume": 17738135}, "trend_line": 53.414563, "activity_lines": {"activity_5": 47.238, "activity_10": 49.554909, "activity_20": 51.097238, "activity_30": 52.312165}, "trend_signal": 0, "fair_value": 42.562222, "relative_strength": -17.02591, "rate_of_change": -0.4447990923637569, "market_dynamics": -0.738611, "expectation": {"probability": 47.4801, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 44.380001, "high": 45.48, "low": 41.900002, "close": 42.220001, "volume": 28335799}, "trend_line": 53.253894, "activity_lines": {"activity_5": 45.165334, "activity_10": 48.011454, "activity_20": 50.172762, "activity_30": 51.589935}, "trend_signal": 0, "fair_value": 42.802077, "relative_strength": -18.065713, "rate_of_change": -0.3007962453984667, "market_dynamics": -0.924517, "expectation": {"probability": 47.7578, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 42.240002, "high": 43.860001, "low": 41.299999, "close": 43.139999, "volume": 22228823}, "trend_line": 53.044324, "activity_lines": {"activity_5": 44.034667, "activity_10": 46.783091, "activity_20": 49.383666, "activity_30": 50.937425}, "trend_signal": 0, "fair_value": 43.048741, "relative_strength": -17.764542, "rate_of_change": -0.3935299078786602, "market_dynamics": -1.111751, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 44.200001, "high": 45.200001, "low": 40.700001, "close": 41.139999, "volume": 29554838}, "trend_line": 52.799915, "activity_lines": {"activity_5": 42.701333, "activity_10": 45.286727, "activity_20": 48.437238, "activity_30": 50.169404}, "trend_signal": 0, "fair_value": 43.283745, "relative_strength": -23.364941, "rate_of_change": -0.4607637190361866, "market_dynamics": -1.143707, "expectation": {"probability": 47.8073, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 41.740002, "high": 44.619999, "low": 40.439999, "close": 42.099998, "volume": 27610949}, "trend_line": 52.341378, "activity_lines": {"activity_5": 42.221332, "activity_10": 44.254181, "activity_20": 47.63419, "activity_30": 49.479087}, "trend_signal": 0, "fair_value": 43.524546, "relative_strength": -18.567562, "rate_of_change": -0.8684426859399295, "market_dynamics": -1.075114, "expectation": {"probability": 49.1392, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 43.0, "high": 43.299999, "low": 39.34, "close": 40.02, "volume": 16770259}, "trend_line": 51.69787, "activity_lines": {"activity_5": 41.361333, "activity_10": 43.128909, "activity_20": 46.701142, "activity_30": 48.68416}, "trend_signal": 0, "fair_value": 43.751278, "relative_strength": -19.379127, "rate_of_change": -1.2294441311804918, "market_dynamics": -1.125691, "expectation": {"probability": 47.6557, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 39.619999, "high": 42.299999, "low": 38.860001, "close": 41.959999, "volume": 11729521}, "trend_line": 51.050071, "activity_lines": {"activity_5": 41.439999, "activity_10": 42.561454, "activity_20": 46.020618, "activity_30": 48.05591}, "trend_signal": 0, "fair_value": 43.990776, "relative_strength": -19.370368, "rate_of_change": -1.253047756126121, "market_dynamics": -1.092312, "expectation": {"probability": 49.0007, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 42.099998, "high": 43.02, "low": 36.119999, "close": 38.0, "volume": 14165373}, "trend_line": 50.025205, "activity_lines": {"activity_5": 40.215999, "activity_10": 41.452, "activity_20": 45.017904, "activity_30": 47.21397}, "trend_signal": 0, "fair_value": 44.204762, "relative_strength": -25.185522, "rate_of_change": -2.0075701755635227, "market_dynamics": -1.195613, "expectation": {"probability": 47.4185, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 38.139999, "high": 39.959999, "low": 35.619999, "close": 35.700001, "volume": 21386153}, "trend_line": 49.010666, "activity_lines": {"activity_5": 38.568, "activity_10": 40.144363, "activity_20": 43.867809, "activity_30": 46.289763}, "trend_signal": 0, "fair_value": 44.40248, "relative_strength": -28.493931, "rate_of_change": -2.0280556571432324, "market_dynamics": -1.291484, "expectation": {"probability": 46.5955, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 35.240002, "high": 36.939999, "low": 33.959999, "close": 34.82, "volume": 17044944}, "trend_line": 48.314666, "activity_lines": {"activity_5": 36.989333, "activity_10": 38.921091, "activity_20": 42.723428, "activity_30": 45.374236}, "trend_signal": 0, "fair_value": 44.595371, "relative_strength": -31.286741, "rate_of_change": -1.42009904537922, "market_dynamics": -1.327895, "expectation": {"probability": 45.6508, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 34.880001, "high": 39.959999, "low": 34.639999, "close": 38.98, "volume": 33803263}, "trend_line": 47.887333, "activity_lines": {"activity_5": 37.282667, "activity_10": 38.672, "activity_20": 42.063238, "activity_30": 44.772}, "trend_signal": 0, "fair_value": 44.8117, "relative_strength": -29.182747, "rate_of_change": -0.8844788454089788, "market_dynamics": -1.216903, "expectation": {"probability": 47.2436, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 38.459999, "high": 40.48, "low": 36.52, "close": 38.740002, "volume": 27367444}, "trend_line": 47.437, "activity_lines": {"activity_5": 37.565334, "activity_10": 38.477818, "activity_20": 41.442429, "activity_30": 44.181849}, "trend_signal": 0, "fair_value": 45.022451, "relative_strength": -29.713411, "rate_of_change": -0.9404010868594427, "market_dynamics": -1.018829, "expectation": {"probability": 45.8202, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 38.599998, "high": 40.16, "low": 37.48, "close": 38.580002, "volume": 18995960}, "trend_line": 47.053, "activity_lines": {"activity_5": 38.009335, "activity_10": 38.317819, "activity_20": 40.861667, "activity_30": 43.61043}, "trend_signal": 0, "fair_value": 45.228445, "relative_strength": -29.521271, "rate_of_change": -0.8094946982313392, "market_dynamics": -0.84286, "expectation": {"probability": 45.0835, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 38.639999, "high": 42.279999, "low": 38.639999, "close": 41.34, "volume": 29859222}, "trend_line": 46.696, "activity_lines": {"activity_5": 39.334668, "activity_10": 38.742546, "activity_20": 40.590524, "activity_30": 43.241849}, "trend_signal": 0, "fair_value": 45.450805, "relative_strength": -25.859318, "rate_of_change": -0.7587188914628171, "market_dynamics": -0.327962, "expectation": {"probability": 46.4394, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 41.540001, "high": 42.939999, "low": 40.639999, "close": 41.16, "volume": 20896415}, "trend_line": 46.188, "activity_lines": {"activity_5": 40.224001, "activity_10": 39.13091, "activity_20": 40.377048, "activity_30": 42.884688}, "trend_signal": 0, "fair_value": 45.665279, "relative_strength": -26.21228, "rate_of_change": -1.0878876135000761, "market_dynamics": -0.045231, "expectation": {"probability": 45.265, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 41.16, "high": 42.119999, "low": 40.52, "close": 40.639999, "volume": 23852611}, "trend_line": 45.734333, "activity_lines": {"activity_5": 40.517333, "activity_10": 39.441819, "activity_20": 40.193286, "activity_30": 42.526753}, "trend_signal": 0, "fair_value": 45.880459, "relative_strength": -27.995325, "rate_of_change": -0.9822183251060944, "market_dynamics": 0.281647, "expectation": {"probability": 38.4877, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 40.66, "high": 42.040001, "low": 38.639999, "close": 40.400002, "volume": 29271662}, "trend_line": 45.297666, "activity_lines": {"activity_5": 40.620001, "activity_10": 39.697819, "activity_20": 40.037429, "activity_30": 42.182602}, "trend_signal": 0, "fair_value": 46.095488, "relative_strength": -27.168273, "rate_of_change": -0.9547903541088048, "market_dynamics": 0.629721, "expectation": {"probability": 37.8179, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 40.380001, "high": 42.060001, "low": 37.68, "close": 38.900002, "volume": 44197333}, "trend_line": 44.826, "activity_lines": {"activity_5": 40.112001, "activity_10": 39.709455, "activity_20": 39.792762, "activity_30": 41.76985}, "trend_signal": 0, "fair_value": 46.303064, "relative_strength": -32.336154, "rate_of_change": -1.0412589469841538, "market_dynamics": 0.689992, "expectation": {"probability": 36.4238, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 39.16, "high": 41.0, "low": 37.66, "close": 38.080002, "volume": 39080292}, "trend_line": 44.278667, "activity_lines": {"activity_5": 39.309335, "activity_10": 39.555637, "activity_20": 39.523334, "activity_30": 41.334624}, "trend_signal": 0, "fair_value": 46.501507, "relative_strength": -32.638274, "rate_of_change": -1.2210168205951943, "market_dynamics": 0.725192, "expectation": {"probability": 35.6911, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 38.099998, "high": 38.380001, "low": 34.799999, "close": 36.599998, "volume": 28182628}, "trend_line": 43.722, "activity_lines": {"activity_5": 38.230667, "activity_10": 39.089455, "activity_20": 39.165619, "activity_30": 40.839226}, "trend_signal": 0, "fair_value": 46.685853, "relative_strength": -31.269484, "rate_of_change": -1.2571900594929775, "market_dynamics": 0.623756, "expectation": {"probability": 34.9873, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 35.84, "high": 35.84, "low": 33.5, "close": 34.060001, "volume": 23690474}, "trend_line": 43.122333, "activity_lines": {"activity_5": 36.609334, "activity_10": 38.129092, "activity_20": 38.614572, "activity_30": 40.215871}, "trend_signal": 0, "fair_value": 46.851549, "relative_strength": -33.231396, "rate_of_change": -1.371545217510644, "market_dynamics": 0.365326, "expectation": {"probability": 34.3107, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 33.98, "high": 39.0, "low": 33.380001, "close": 38.560001, "volume": 40427375}, "trend_line": 42.729333, "activity_lines": {"activity_5": 36.926667, "activity_10": 38.076364, "activity_20": 38.541334, "activity_30": 39.921527}, "trend_signal": 0, "fair_value": 47.045113, "relative_strength": -30.020935, "rate_of_change": -0.9113607095423171, "market_dynamics": 0.378239, "expectation": {"probability": 37.2154, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 39.139999, "high": 40.139999, "low": 36.900002, "close": 37.66, "volume": 42558550}, "trend_line": 42.371333, "activity_lines": {"activity_5": 37.066667, "activity_10": 37.863273, "activity_20": 38.39981, "activity_30": 39.594473}, "trend_signal": 0, "fair_value": 47.233846, "relative_strength": -30.254703, "rate_of_change": -0.837831940882384, "market_dynamics": 0.453919, "expectation": {"probability": 34.8949, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 37.66, "high": 38.700001, "low": 35.900002, "close": 36.040001, "volume": 27010414}, "trend_line": 41.671, "activity_lines": {"activity_5": 36.749334, "activity_10": 37.372364, "activity_20": 38.130096, "activity_30": 39.186}, "trend_signal": 0, "fair_value": 47.401299, "relative_strength": -30.949787, "rate_of_change": -1.6528462769863776, "market_dynamics": 0.431226, "expectation": {"probability": 34.3584, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 36.139999, "high": 36.900002, "low": 34.880001, "close": 35.419998, "volume": 26477564}, "trend_line": 40.925, "activity_lines": {"activity_5": 36.361333, "activity_10": 36.865091, "activity_20": 37.825619, "activity_30": 38.78271}, "trend_signal": 0, "fair_value": 47.541969, "relative_strength": -30.635027, "rate_of_change": -1.7902138177629578, "market_dynamics": 0.416308, "expectation": {"probability": 33.7398, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 34.880001, "high": 35.080002, "low": 32.299999, "close": 32.860001, "volume": 19183816}, "trend_line": 40.310333, "activity_lines": {"activity_5": 35.198667, "activity_10": 35.996728, "activity_20": 37.309143, "activity_30": 38.262387}, "trend_signal": 0, "fair_value": 47.635096, "relative_strength": -31.791941, "rate_of_change": -1.5019352474037806, "market_dynamics": -0.011354, "expectation": {"probability": 40.0, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 32.880001, "high": 34.360001, "low": 32.32, "close": 33.98, "volume": 17822618}, "trend_line": 39.718, "activity_lines": {"activity_5": 34.489333, "activity_10": 35.473455, "activity_20": 36.933429, "activity_30": 37.853979}, "trend_signal": 0, "fair_value": 47.744889, "relative_strength": -33.332472, "rate_of_change": -1.4694321676776931, "market_dynamics": -0.42318, "expectation": {"probability": 41.7311, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 34.0, "high": 34.439999, "low": 33.279999, "close": 34.32, "volume": 11048549}, "trend_line": 39.192, "activity_lines": {"activity_5": 34.198667, "activity_10": 35.128727, "activity_20": 36.628096, "activity_30": 37.505721}, "trend_signal": 0, "fair_value": 47.833501, "relative_strength": -31.849186, "rate_of_change": -1.3243365728385197, "market_dynamics": -0.683492, "expectation": {"probability": 42.5013, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 34.18, "high": 39.299999, "low": 34.18, "close": 36.759998, "volume": 53050283}, "trend_line": 38.779334, "activity_lines": {"activity_5": 34.943999, "activity_10": 35.310909, "activity_20": 36.572667, "activity_30": 37.348817}, "trend_signal": 0, "fair_value": 47.901643, "relative_strength": -25.655982, "rate_of_change": -1.0529342723004733, "market_dynamics": -0.45902, "expectation": {"probability": 43.3934, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 36.799999, "high": 39.0, "low": 35.5, "close": 36.48, "volume": 33410607}, "trend_line": 38.435334, "activity_lines": {"activity_5": 35.548, "activity_10": 35.466182, "activity_20": 36.485524, "activity_30": 37.200473}, "trend_signal": 0, "fair_value": 47.954933, "relative_strength": -22.441934, "rate_of_change": -0.8870704174548258, "market_dynamics": -0.174987, "expectation": {"probability": 41.8997, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 36.66, "high": 38.720001, "low": 36.599998, "close": 38.220001, "volume": 32269715}, "trend_line": 38.229334, "activity_lines": {"activity_5": 36.661333, "activity_10": 35.94, "activity_20": 36.556191, "activity_30": 37.186581}, "trend_signal": 0, "fair_value": 48.018255, "relative_strength": -20.219052, "rate_of_change": -0.5359651616400575, "market_dynamics": 0.234263, "expectation": {"probability": 37.8882, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 38.459999, "high": 39.740002, "low": 35.98, "close": 36.18, "volume": 35952893}, "trend_line": 38.028, "activity_lines": {"activity_5": 36.737333, "activity_10": 35.967273, "activity_20": 36.436191, "activity_30": 37.054366}, "trend_signal": 0, "fair_value": 48.087371, "relative_strength": -23.487338, "rate_of_change": -0.526647940034746, "market_dynamics": 0.669835, "expectation": {"probability": 35.545, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 36.040001, "high": 39.060001, "low": 36.040001, "close": 38.52, "volume": 24135595}, "trend_line": 37.874, "activity_lines": {"activity_5": 37.446667, "activity_10": 36.463273, "activity_20": 36.551238, "activity_30": 37.086108}, "trend_signal": 0, "fair_value": 48.165673, "relative_strength": -18.752992, "rate_of_change": -0.40496476280634364, "market_dynamics": 0.839465, "expectation": {"probability": 35.6039, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 38.860001, "high": 40.279999, "low": 37.299999, "close": 37.380001, "volume": 28046091}, "trend_line": 37.748667, "activity_lines": {"activity_5": 37.496, "activity_10": 36.736364, "activity_20": 36.558, "activity_30": 37.054237}, "trend_signal": 0, "fair_value": 48.24238, "relative_strength": -22.634784, "rate_of_change": -0.33092094840789144, "market_dynamics": 1.04867, "expectation": {"probability": 36.0941, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 37.380001, "high": 39.080002, "low": 36.139999, "close": 36.360001, "volume": 23122239}, "trend_line": 37.557334, "activity_lines": {"activity_5": 37.164001, "activity_10": 36.799637, "activity_20": 36.486476, "activity_30": 36.964645}, "trend_signal": 0, "fair_value": 48.323463, "relative_strength": -24.285517, "rate_of_change": -0.5068602819802888, "market_dynamics": 1.036292, "expectation": {"probability": 35.7287, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 37.380001, "high": 37.939999, "low": 36.299999, "close": 37.060001, "volume": 22353066}, "trend_line": 37.458667, "activity_lines": {"activity_5": 37.073334, "activity_10": 36.973091, "activity_20": 36.504476, "activity_30": 36.932559}, "trend_signal": 0, "fair_value": 48.418623, "relative_strength": -21.824956, "rate_of_change": -0.2627103404091434, "market_dynamics": 0.996638, "expectation": {"probability": 37.7895, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 37.5, "high": 37.779999, "low": 36.080002, "close": 37.119999, "volume": 14469927}, "trend_line": 37.297334, "activity_lines": {"activity_5": 37.08, "activity_10": 37.081091, "activity_20": 36.545238, "activity_30": 36.91071}, "trend_signal": 0, "fair_value": 48.52549, "relative_strength": -22.243391, "rate_of_change": -0.43069605226475105, "market_dynamics": 0.857837, "expectation": {"probability": 38.6293, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 37.119999, "high": 37.459999, "low": 34.799999, "close": 36.099998, "volume": 19958665}, "trend_line": 37.234, "activity_lines": {"activity_5": 36.683999, "activity_10": 36.946545, "activity_20": 36.504476, "activity_30": 36.833462}, "trend_signal": 0, "fair_value": 48.62541, "relative_strength": -27.894586, "rate_of_change": -0.1698083836233377, "market_dynamics": 0.736586, "expectation": {"probability": 36.9671, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 36.16, "high": 40.98, "low": 35.619999, "close": 40.400002, "volume": 41711509}, "trend_line": 37.390667, "activity_lines": {"activity_5": 37.882667, "activity_10": 37.561455, "activity_20": 36.886572, "activity_30": 37.037721}, "trend_signal": 0, "fair_value": 48.749121, "relative_strength": -21.484119, "rate_of_change": 0.42076328087231774, "market_dynamics": 0.995229, "expectation": {"probability": 36.5495, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 41.5, "high": 43.66, "low": 38.360001, "close": 43.459999, "volume": 56473513}, "trend_line": 37.678667, "activity_lines": {"activity_5": 39.9, "activity_10": 38.666545, "activity_20": 37.549048, "activity_30": 37.42929}, "trend_signal": 0, "fair_value": 48.905096, "relative_strength": -16.895106, "rate_of_change": 0.7702456872459555, "market_dynamics": 1.387506, "expectation": {"probability": 37.3502, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 43.759998, "high": 46.0, "low": 42.939999, "close": 43.5, "volume": 53635361}, "trend_line": 37.829334, "activity_lines": {"activity_5": 41.457333, "activity_10": 39.652, "activity_20": 38.182667, "activity_30": 37.80486}, "trend_signal": 0, "fair_value": 49.065509, "relative_strength": -21.032115, "rate_of_change": 0.3998734880934235, "market_dynamics": 1.774447, "expectation": {"probability": 38.552, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 44.040001, "high": 47.0, "low": 40.720001, "close": 41.619999, "volume": 51005527}, "trend_line": 37.925334, "activity_lines": {"activity_5": 41.958666, "activity_10": 40.199636, "activity_20": 38.592286, "activity_30": 38.049419}, "trend_signal": 1, "fair_value": 49.222134, "relative_strength": -21.817246, "rate_of_change": 0.2537713193681827, "market_dynamics": 2.09136, "expectation": {"probability": 40.0564, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 41.880001, "high": 43.779999, "low": 40.299999, "close": 42.66, "volume": 32891232}, "trend_line": 38.061333, "activity_lines": {"activity_5": 42.506666, "activity_10": 40.837454, "activity_20": 39.086381, "activity_30": 38.354882}, "trend_signal": 1, "fair_value": 49.386038, "relative_strength": -22.732524, "rate_of_change": 0.358596710051382, "market_dynamics": 2.01676, "expectation": {"probability": 39.9545, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 43.200001, "high": 44.779999, "low": 38.099998, "close": 39.799999, "volume": 44601305}, "trend_line": 38.01, "activity_lines": {"activity_5": 41.663999, "activity_10": 40.88, "activity_20": 39.284286, "activity_30": 38.467054}, "trend_signal": 1, "fair_value": 49.523754, "relative_strength": -25.76149, "rate_of_change": -0.1348691597322659, "market_dynamics": 1.752052, "expectation": {"probability": 40.0826, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 40.439999, "high": 42.200001, "low": 38.299999, "close": 40.5, "volume": 31935325}, "trend_line": 37.988, "activity_lines": {"activity_5": 41.094666, "activity_10": 41.005818, "activity_20": 39.530952, "activity_30": 38.627699}, "trend_signal": 1, "fair_value": 49.65545, "relative_strength": -22.466809, "rate_of_change": -0.05787950539331351, "market_dynamics": 1.425302, "expectation": {"probability": 38.6736, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 37.580002, "high": 41.099998, "low": 37.5, "close": 39.200001, "volume": 32944900}, "trend_line": 37.94, "activity_lines": {"activity_5": 40.289333, "activity_10": 40.82, "activity_20": 39.629619, "activity_30": 38.705892}, "trend_signal": 1, "fair_value": 49.770141, "relative_strength": -18.556395, "rate_of_change": -0.12635569127093244, "market_dynamics": 1.103699, "expectation": {"probability": 40.6229, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 39.18, "high": 52.450001, "low": 37.240002, "close": 49.84, "volume": 80206945}, "trend_line": 38.254667, "activity_lines": {"activity_5": 43.317333, "activity_10": 42.529818, "activity_20": 40.711429, "activity_30": 39.473634}, "trend_signal": 1, "fair_value": 49.929474, "relative_strength": 1.971217, "rate_of_change": 0.8293806009488668, "market_dynamics": 1.240861, "expectation": {"probability": 40.8759, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 50.299999, "high": 54.25, "low": 48.0, "close": 48.779999, "volume": 59396243}, "trend_line": 38.584, "activity_lines": {"activity_5": 45.444, "activity_10": 43.815636, "activity_20": 41.616762, "activity_30": 40.152688}, "trend_signal": 1, "fair_value": 50.097722, "relative_strength": 1.155686, "rate_of_change": 0.8608962665914867, "market_dynamics": 1.448575, "expectation": {"probability": 40.9187, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 47.84, "high": 53.900002, "low": 47.240002, "close": 50.950001, "volume": 60478801}, "trend_line": 39.013, "activity_lines": {"activity_5": 47.886, "activity_10": 45.265455, "activity_20": 42.659905, "activity_30": 40.950495}, "trend_signal": 1, "fair_value": 50.289672, "relative_strength": 9.328839, "rate_of_change": 1.1118598382749194, "market_dynamics": 1.752473, "expectation": {"probability": 44.5317, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 51.0, "high": 55.25, "low": 50.200001, "close": 51.049999, "volume": 49589565}, "trend_line": 39.494667, "activity_lines": {"activity_5": 49.618, "activity_10": 46.541636, "activity_20": 43.645, "activity_30": 41.727075}, "trend_signal": 1, "fair_value": 50.482978, "relative_strength": 8.318191, "rate_of_change": 1.2346320457283513, "market_dynamics": 2.049187, "expectation": {"probability": 45.9721, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 51.0, "high": 52.400002, "low": 49.080002, "close": 52.299999, "volume": 40874751}, "trend_line": 40.102667, "activity_lines": {"activity_5": 51.063333, "activity_10": 47.907091, "activity_20": 44.679762, "activity_30": 42.553226}, "trend_signal": 1, "fair_value": 50.667567, "relative_strength": 2.828374, "rate_of_change": 1.5394483513432256, "market_dynamics": 1.931857, "expectation": {"probability": 46.4372, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 52.0, "high": 53.25, "low": 50.5, "close": 52.5, "volume": 35181795}, "trend_line": 40.567333, "activity_lines": {"activity_5": 51.702, "activity_10": 49.148909, "activity_20": 45.666524, "activity_30": 43.353054}, "trend_signal": 1, "fair_value": 50.857212, "relative_strength": 0.34434, "rate_of_change": 1.1586910167346256, "market_dynamics": 1.818768, "expectation": {"probability": 48.1638, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 52.049999, "high": 55.5, "low": 51.25, "close": 52.150002, "volume": 29900557}, "trend_line": 41.050333, "activity_lines": {"activity_5": 52.046667, "activity_10": 50.129273, "activity_20": 46.542238, "activity_30": 44.100323}, "trend_signal": 1, "fair_value": 51.055529, "relative_strength": 1.504324, "rate_of_change": 1.1906131467898176, "market_dynamics": 1.603986, "expectation": {"probability": 47.6577, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 52.400002, "high": 57.450001, "low": 52.349998, "close": 55.799999, "volume": 46761960}, "trend_line": 41.709, "activity_lines": {"activity_5": 53.383333, "activity_10": 51.600727, "activity_20": 47.700667, "activity_30": 45.051914}, "trend_signal": 1, "fair_value": 51.296523, "relative_strength": 8.791987, "rate_of_change": 1.6045350959759601, "market_dynamics": 1.581624, "expectation": {"probability": 49.5528, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 56.5, "high": 80.599998, "low": 55.950001, "close": 80.599998, "volume": 142034468}, "trend_line": 43.215, "activity_lines": {"activity_5": 62.663333, "activity_10": 57.290363, "activity_20": 51.133285, "activity_30": 47.561011}, "trend_signal": 1, "fair_value": 51.697817, "relative_strength": 50.059608, "rate_of_change": 3.610731496799252, "market_dynamics": 1.72501, "expectation": {"probability": 50.323, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 83.0, "high": 109.800003, "low": 81.599998, "close": 104.900002, "volume": 167309666}, "trend_line": 45.616333, "activity_lines": {"activity_5": 78.073334, "activity_10": 66.669091, "activity_20": 56.669524, "activity_30": 51.540688}, "trend_signal": 1, "fair_value": 52.251107, "relative_strength": 101.440427, "rate_of_change": 5.556711789887756, "market_dynamics": 1.896755, "expectation": {"probability": 50.814, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 106.300003, "high": 119.0, "low": 98.0, "close": 112.400002, "volume": 93589081}, "trend_line": 48.230333, "activity_lines": {"activity_5": 92.476667, "activity_10": 76.216909, "activity_20": 62.597, "activity_30": 55.849312}, "trend_signal": 1, "fair_value": 52.849719, "relative_strength": 120.331367, "rate_of_change": 5.730403625385681, "market_dynamics": 2.106644, "expectation": {"probability": 51.2953, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 117.0, "high": 123.599998, "low": 105.599998, "close": 107.5, "volume": 37689937}, "trend_line": 50.669667, "activity_lines": {"activity_5": 101.253334, "activity_10": 83.736364, "activity_20": 67.699333, "activity_30": 59.673161}, "trend_signal": 1, "fair_value": 53.404475, "relative_strength": 109.231939, "rate_of_change": 5.057676047975856, "market_dynamics": 2.087555, "expectation": {"probability": 50.8294, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/d826acdb-ec68-413c-b4e4-6497e344725c/", "share_image": "https://sharemaestro.com/terminal/d826acdb-ec68-413c-b4e4-6497e344725c/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}