{"ticker": {"uuid": "d8276329-128f-4928-b731-2124e13390ea", "symbol": "002483", "name": "Jiangsu Rainbow Heavy Industries Co., Ltd.", "exchange": "SHZ", "asset_type": "Equity", "sector": "Industrials", "industry": "Specialty Industrial Machinery", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 002483 fell 27.59%, moving from 7.90 to 5.72. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 3 of the last 12 weeks. Relative Strength is -30.42 and has softened across the 12-week window. Market Dynamics is -1.23 on the latest week. Expectation is undecided at 50.55%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "5.72"}, {"label": "12-Week Change", "value": "-27.59%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 50.55%"}, {"label": "Signal Weeks", "value": "3 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-30.42"}, {"label": "Market Dynamics", "value": "-1.23"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 6.04, "high": 6.08, "low": 5.7, "close": 5.72, "volume": 51549043}, "trend_line": 6.981667, "activity_lines": {"activity_5": 6.052667, "activity_10": 6.34, "activity_20": 6.755762, "activity_30": 6.894151}, "trend_signal": 0, "fair_value": 5.610392, "relative_strength": -30.422312, "rate_of_change": -0.8145049012643821, "market_dynamics": -1.234942, "expectation": {"probability": 50.5501, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 5.149823, "high": 5.362857, "low": 5.122037, "close": 5.251709, "volume": 43700836}, "trend_line": 5.15816, "activity_lines": {"activity_5": 5.080665, "activity_10": 5.036319, "activity_20": 5.101616, "activity_30": 5.106162}, "trend_signal": 0, "fair_value": 5.366909, "relative_strength": 2.487431, "rate_of_change": -0.0239369150840422, "market_dynamics": -0.359452, "expectation": {"probability": 48.4812, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 5.233184, "high": 5.307283, "low": 5.084988, "close": 5.196136, "volume": 36780692}, "trend_line": 5.138709, "activity_lines": {"activity_5": 5.149824, "activity_10": 5.068316, "activity_20": 5.109511, "activity_30": 5.108612}, "trend_signal": 0, "fair_value": 5.372767, "relative_strength": 2.950025, "rate_of_change": -0.377091831195605, "market_dynamics": -0.231833, "expectation": {"probability": 49.6324, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 5.177611, "high": 5.270234, "low": 4.964579, "close": 5.122037, "volume": 46398105}, "trend_line": 5.131917, "activity_lines": {"activity_5": 5.164026, "activity_10": 5.083472, "activity_20": 5.107791, "activity_30": 5.107536}, "trend_signal": 0, "fair_value": 5.378207, "relative_strength": 0.624792, "rate_of_change": -0.13217327542775428, "market_dynamics": -0.095235, "expectation": {"probability": 52.6876, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 5.103513, "high": 5.131299, "low": 4.733021, "close": 4.834906, "volume": 44395201}, "trend_line": 5.1066, "activity_lines": {"activity_5": 5.061523, "activity_10": 5.044908, "activity_20": 5.078284, "activity_30": 5.088374}, "trend_signal": 0, "fair_value": 5.383133, "relative_strength": -3.068823, "rate_of_change": -0.4933244243817538, "market_dynamics": -0.248726, "expectation": {"probability": 54.7977, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 4.816382, "high": 5.233184, "low": 4.770071, "close": 5.140562, "volume": 51518639}, "trend_line": 5.097338, "activity_lines": {"activity_5": 5.070168, "activity_10": 5.064274, "activity_20": 5.078548, "activity_30": 5.090565}, "trend_signal": 0, "fair_value": 5.390422, "relative_strength": -1.480734, "rate_of_change": -0.1813731249755326, "market_dynamics": -0.039125, "expectation": {"probability": 49.9155, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 5.094251, "high": 5.325807, "low": 5.084988, "close": 5.152678, "volume": 39461181}, "trend_line": 5.090332, "activity_lines": {"activity_5": 5.084704, "activity_10": 5.085675, "activity_20": 5.079526, "activity_30": 5.094136}, "trend_signal": 0, "fair_value": 5.398192, "relative_strength": 0.907387, "rate_of_change": -0.13744428954877277, "market_dynamics": 0.150466, "expectation": {"probability": 50.0264, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 5.143327, "high": 5.489333, "low": 5.068515, "close": 5.423872, "volume": 67186287}, "trend_line": 5.099775, "activity_lines": {"activity_5": 5.19624, "activity_10": 5.155659, "activity_20": 5.106274, "activity_30": 5.115654}, "trend_signal": 1, "fair_value": 5.407009, "relative_strength": 6.435082, "rate_of_change": 0.18550852871679271, "market_dynamics": 0.558553, "expectation": {"probability": 49.3117, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 5.423872, "high": 5.489333, "low": 5.302303, "close": 5.358412, "volume": 53916061}, "trend_line": 5.104876, "activity_lines": {"activity_5": 5.270774, "activity_10": 5.201348, "activity_20": 5.12782, "activity_30": 5.132341}, "trend_signal": 1, "fair_value": 5.415231, "relative_strength": 6.425502, "rate_of_change": 0.10002402066757454, "market_dynamics": 1.036363, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 5.377115, "high": 5.405169, "low": 5.227491, "close": 5.283599, "volume": 38642567}, "trend_line": 5.111496, "activity_lines": {"activity_5": 5.304612, "activity_10": 5.223412, "activity_20": 5.142747, "activity_30": 5.143871}, "trend_signal": 1, "fair_value": 5.423557, "relative_strength": 3.064961, "rate_of_change": 0.1296799373775161, "market_dynamics": 1.085405, "expectation": {"probability": 49.2801, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 5.255545, "high": 5.414521, "low": 5.218139, "close": 5.264896, "volume": 41332982}, "trend_line": 5.121507, "activity_lines": {"activity_5": 5.302302, "activity_10": 5.236443, "activity_20": 5.156712, "activity_30": 5.153768}, "trend_signal": 1, "fair_value": 5.430304, "relative_strength": 5.137977, "rate_of_change": 0.19585264274882414, "market_dynamics": 1.148357, "expectation": {"probability": 48.3002, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 5.264897, "high": 5.395818, "low": 5.143327, "close": 5.311654, "volume": 46629667}, "trend_line": 5.145117, "activity_lines": {"activity_5": 5.30729, "activity_10": 5.25622, "activity_20": 5.176082, "activity_30": 5.166035}, "trend_signal": 1, "fair_value": 5.435253, "relative_strength": 3.371546, "rate_of_change": 0.46099712447917546, "market_dynamics": 1.028332, "expectation": {"probability": 45.7902, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 5.302302, "high": 5.367763, "low": 5.143327, "close": 5.171381, "volume": 44986458}, "trend_line": 5.162199, "activity_lines": {"activity_5": 5.254921, "activity_10": 5.249402, "activity_20": 5.181498, "activity_30": 5.16773}, "trend_signal": 1, "fair_value": 5.438135, "relative_strength": -0.355277, "rate_of_change": 0.33200411185985207, "market_dynamics": 0.866364, "expectation": {"probability": 49.3546, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 5.171382, "high": 5.218139, "low": 4.984351, "close": 4.993703, "volume": 41058212}, "trend_line": 5.161009, "activity_lines": {"activity_5": 5.160159, "activity_10": 5.21073, "activity_20": 5.169228, "activity_30": 5.156859}, "trend_signal": 0, "fair_value": 5.442036, "relative_strength": 0.247088, "rate_of_change": -0.0230521915176119, "market_dynamics": 0.607801, "expectation": {"probability": 52.1322, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 4.956297, "high": 5.059163, "low": 4.834727, "close": 4.956297, "volume": 34455957}, "trend_line": 5.160424, "activity_lines": {"activity_5": 5.077243, "activity_10": 5.16759, "activity_20": 5.153609, "activity_30": 5.143652}, "trend_signal": 0, "fair_value": 5.44424, "relative_strength": 2.797727, "rate_of_change": -0.011334992827953945, "market_dynamics": 0.220686, "expectation": {"probability": 51.3081, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 5.003055, "high": 5.059164, "low": 4.778619, "close": 4.834728, "volume": 41302168}, "trend_line": 5.153317, "activity_lines": {"activity_5": 4.975624, "activity_10": 5.10014, "activity_20": 5.126452, "activity_30": 5.122639}, "trend_signal": 0, "fair_value": 5.441641, "relative_strength": 3.459269, "rate_of_change": -0.13772124151037843, "market_dynamics": -0.315248, "expectation": {"probability": 50.5051, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 5.04046, "high": 5.451926, "low": 4.769267, "close": 5.395817, "volume": 169891073}, "trend_line": 5.161825, "activity_lines": {"activity_5": 5.089712, "activity_10": 5.140266, "activity_20": 5.154145, "activity_30": 5.138285}, "trend_signal": 0, "fair_value": 5.444504, "relative_strength": 11.708069, "rate_of_change": 0.16509754785121816, "market_dynamics": -0.257435, "expectation": {"probability": 47.0927, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 5.433223, "high": 5.53609, "low": 5.302303, "close": 5.367763, "volume": 89958981}, "trend_line": 5.152727, "activity_lines": {"activity_5": 5.188838, "activity_10": 5.170871, "activity_20": 5.177817, "activity_30": 5.151571}, "trend_signal": 0, "fair_value": 5.447246, "relative_strength": 12.923974, "rate_of_change": -0.1762554910327397, "market_dynamics": -0.00972, "expectation": {"probability": 47.2674, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 5.358412, "high": 5.442575, "low": 5.292951, "close": 5.367763, "volume": 46527478}, "trend_line": 5.149494, "activity_lines": {"activity_5": 5.274871, "activity_10": 5.202496, "activity_20": 5.198512, "activity_30": 5.165444}, "trend_signal": 1, "fair_value": 5.448063, "relative_strength": 14.220854, "rate_of_change": -0.06274347544513457, "market_dynamics": 0.340787, "expectation": {"probability": 45.7077, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 5.367763, "high": 5.517387, "low": 5.311654, "close": 5.479981, "volume": 65618139}, "trend_line": 5.150311, "activity_lines": {"activity_5": 5.373374, "activity_10": 5.254355, "activity_20": 5.227224, "activity_30": 5.186766}, "trend_signal": 1, "fair_value": 5.450358, "relative_strength": 15.912067, "rate_of_change": 0.01586563650720851, "market_dynamics": 0.804731, "expectation": {"probability": 47.724, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 5.451927, "high": 5.667011, "low": 5.405169, "close": 5.648308, "volume": 49713104}, "trend_line": 5.15643, "activity_lines": {"activity_5": 5.493073, "activity_10": 5.333247, "activity_20": 5.269557, "activity_30": 5.218895}, "trend_signal": 1, "fair_value": 5.45414, "relative_strength": 19.758996, "rate_of_change": 0.11880835933985316, "market_dynamics": 0.862363, "expectation": {"probability": 48.6151, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 5.629605, "high": 5.629605, "low": 5.479981, "close": 5.498684, "volume": 49768306}, "trend_line": 5.166823, "activity_lines": {"activity_5": 5.508659, "activity_10": 5.377965, "activity_20": 5.295354, "activity_30": 5.240976}, "trend_signal": 1, "fair_value": 5.455971, "relative_strength": 16.659633, "rate_of_change": 0.2015541760481506, "market_dynamics": 0.832902, "expectation": {"probability": 45.7431, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 5.508036, "high": 5.545442, "low": 5.246194, "close": 5.321006, "volume": 47405676}, "trend_line": 5.17716, "activity_lines": {"activity_5": 5.458161, "activity_10": 5.386976, "activity_20": 5.303054, "activity_30": 5.250923}, "trend_signal": 1, "fair_value": 5.456197, "relative_strength": 18.266558, "rate_of_change": 0.20006491416485178, "market_dynamics": 0.723351, "expectation": {"probability": 45.0664, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 5.321006, "high": 5.498684, "low": 5.152679, "close": 5.47063, "volume": 43574529}, "trend_line": 5.191559, "activity_lines": {"activity_5": 5.460655, "activity_10": 5.420472, "activity_20": 5.324409, "activity_30": 5.269856}, "trend_signal": 1, "fair_value": 5.457732, "relative_strength": 18.687735, "rate_of_change": 0.2781254587457226, "market_dynamics": 0.655608, "expectation": {"probability": 47.3734, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 5.489333, "high": 5.526739, "low": 4.937594, "close": 5.105921, "volume": 163949395}, "trend_line": 5.19627, "activity_lines": {"activity_5": 5.334721, "activity_10": 5.378985, "activity_20": 5.30937, "activity_30": 5.264331}, "trend_signal": 1, "fair_value": 5.45518, "relative_strength": 9.891578, "rate_of_change": 0.09074345490440065, "market_dynamics": 0.422961, "expectation": {"probability": 46.5929, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 5.180733, "high": 5.34906, "low": 4.984352, "close": 5.049812, "volume": 76995843}, "trend_line": 5.193554, "activity_lines": {"activity_5": 5.215022, "activity_10": 5.324576, "activity_20": 5.287696, "activity_30": 5.254883}, "trend_signal": 1, "fair_value": 5.449993, "relative_strength": 7.352318, "rate_of_change": -0.05226826165692669, "market_dynamics": 0.144514, "expectation": {"probability": 45.661, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 5.059163, "high": 5.22749, "low": 5.021757, "close": 5.152678, "volume": 48444207}, "trend_line": 5.194884, "activity_lines": {"activity_5": 5.169511, "activity_10": 5.28496, "activity_20": 5.276252, "activity_30": 5.252245}, "trend_signal": 0, "fair_value": 5.445233, "relative_strength": 9.453911, "rate_of_change": 0.0256086679757306, "market_dynamics": -0.025341, "expectation": {"probability": 49.7628, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 5.152678, "high": 5.190085, "low": 4.965649, "close": 4.984352, "volume": 69969945}, "trend_line": 5.202953, "activity_lines": {"activity_5": 5.090959, "activity_10": 5.219159, "activity_20": 5.248776, "activity_30": 5.238663}, "trend_signal": 0, "fair_value": 5.439277, "relative_strength": 7.29843, "rate_of_change": 0.1553258937061902, "market_dynamics": -0.338937, "expectation": {"probability": 49.7936, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 4.965648, "high": 5.068515, "low": 4.918891, "close": 5.012406, "volume": 61483032}, "trend_line": 5.209796, "activity_lines": {"activity_5": 5.044201, "activity_10": 5.165431, "activity_20": 5.226066, "activity_30": 5.226369}, "trend_signal": 0, "fair_value": 5.432742, "relative_strength": 9.062872, "rate_of_change": 0.13152146482968294, "market_dynamics": -0.568725, "expectation": {"probability": 49.3567, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 5.003054, "high": 5.031109, "low": 4.78797, "close": 4.78797, "volume": 61080868}, "trend_line": 5.2036, "activity_lines": {"activity_5": 4.95318, "activity_10": 5.077356, "activity_20": 5.183628, "activity_30": 5.199155}, "trend_signal": 0, "fair_value": 5.425936, "relative_strength": 5.868675, "rate_of_change": -0.11892980070620982, "market_dynamics": -0.726817, "expectation": {"probability": 49.9248, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 4.806673, "high": 4.918891, "low": 4.741212, "close": 4.853431, "volume": 46240884}, "trend_line": 5.193103, "activity_lines": {"activity_5": 4.905176, "activity_10": 5.013766, "activity_20": 5.149784, "activity_30": 5.176563}, "trend_signal": 0, "fair_value": 5.418382, "relative_strength": 9.008328, "rate_of_change": -0.2017257283419167, "market_dynamics": -0.959577, "expectation": {"probability": 49.25, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 4.844079, "high": 4.85343, "low": 4.657049, "close": 4.769267, "volume": 44062459}, "trend_line": 5.177022, "activity_lines": {"activity_5": 4.842209, "activity_10": 4.949326, "activity_20": 5.109884, "activity_30": 5.149219}, "trend_signal": 0, "fair_value": 5.408132, "relative_strength": 8.692471, "rate_of_change": -0.30966071730138595, "market_dynamics": -1.14219, "expectation": {"probability": 50.0487, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 4.741212, "high": 4.900187, "low": 4.638346, "close": 4.881485, "volume": 41216150}, "trend_line": 5.166533, "activity_lines": {"activity_5": 4.842209, "activity_10": 4.918551, "activity_20": 5.083255, "activity_30": 5.130152}, "trend_signal": 0, "fair_value": 5.399475, "relative_strength": 7.389697, "rate_of_change": -0.20260682685914314, "market_dynamics": -1.261092, "expectation": {"probability": 49.1492, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 4.890837, "high": 4.946946, "low": 4.806673, "close": 4.816024, "volume": 32789188}, "trend_line": 5.156333, "activity_lines": {"activity_5": 4.827246, "activity_10": 4.883865, "activity_20": 5.051771, "activity_30": 5.107538}, "trend_signal": 0, "fair_value": 5.39728, "relative_strength": 10.232276, "rate_of_change": -0.19742446240061193, "market_dynamics": -1.309226, "expectation": {"probability": 50.166, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 4.816024, "high": 4.993703, "low": 4.675752, "close": 4.825376, "volume": 45126629}, "trend_line": 5.156015, "activity_lines": {"activity_5": 4.828493, "activity_10": 4.862782, "activity_20": 5.022025, "activity_30": 5.086186}, "trend_signal": 0, "fair_value": 5.395729, "relative_strength": 11.414559, "rate_of_change": -0.0061671734544693005, "market_dynamics": -1.266614, "expectation": {"probability": 49.0539, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 4.816025, "high": 4.816025, "low": 4.470019, "close": 4.498073, "volume": 56089939}, "trend_line": 5.134599, "activity_lines": {"activity_5": 4.718145, "activity_10": 4.78729, "activity_20": 4.96173, "activity_30": 5.043739}, "trend_signal": 0, "fair_value": 5.392954, "relative_strength": 6.036201, "rate_of_change": -0.4153595363861494, "market_dynamics": -1.24457, "expectation": {"probability": 49.907, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 4.488722, "high": 4.554182, "low": 4.10531, "close": 4.460667, "volume": 73886869}, "trend_line": 5.111532, "activity_lines": {"activity_5": 4.619019, "activity_10": 4.715028, "activity_20": 4.899475, "activity_30": 5.000259}, "trend_signal": 0, "fair_value": 5.388598, "relative_strength": 5.11413, "rate_of_change": -0.4492463773704487, "market_dynamics": -1.245683, "expectation": {"probability": 49.3107, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 4.460667, "high": 4.498073, "low": 3.562923, "close": 3.703195, "volume": 72715843}, "trend_line": 5.054176, "activity_lines": {"activity_5": 4.287976, "activity_10": 4.517626, "activity_20": 4.769534, "activity_30": 4.909399}, "trend_signal": 0, "fair_value": 5.378978, "relative_strength": -5.225928, "rate_of_change": -1.1220902070064396, "market_dynamics": -1.223172, "expectation": {"probability": 51.2706, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 3.647086, "high": 3.684492, "low": 3.151457, "close": 3.684492, "volume": 116971188}, "trend_line": 4.998379, "activity_lines": {"activity_5": 4.029251, "activity_10": 4.340118, "activity_20": 4.645738, "activity_30": 4.821032}, "trend_signal": 0, "fair_value": 5.373438, "relative_strength": -13.851052, "rate_of_change": -1.1039781756709717, "market_dynamics": -1.170429, "expectation": {"probability": 50.9342, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 3.740602, "high": 3.974389, "low": 3.721899, "close": 3.965037, "volume": 100824070}, "trend_line": 4.954427, "activity_lines": {"activity_5": 3.939476, "activity_10": 4.237761, "activity_20": 4.556676, "activity_30": 4.754365}, "trend_signal": 0, "fair_value": 5.369579, "relative_strength": -9.713988, "rate_of_change": -0.879325077190025, "market_dynamics": -1.056685, "expectation": {"probability": 49.1803, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 4.002444, "high": 4.264286, "low": 3.787359, "close": 4.077256, "volume": 110357240}, "trend_line": 4.914839, "activity_lines": {"activity_5": 3.944464, "activity_10": 4.17077, "activity_20": 4.485515, "activity_30": 4.697773}, "trend_signal": 0, "fair_value": 5.369705, "relative_strength": -10.631977, "rate_of_change": -0.799042956935286, "market_dynamics": -0.942957, "expectation": {"probability": 50.2727, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 4.086607, "high": 4.142716, "low": 3.899577, "close": 4.067904, "volume": 73853816}, "trend_line": 4.87338, "activity_lines": {"activity_5": 3.974389, "activity_10": 4.116192, "activity_20": 4.420946, "activity_30": 4.643132}, "trend_signal": 0, "fair_value": 5.371812, "relative_strength": -10.109339, "rate_of_change": -0.843547469204987, "market_dynamics": -0.862865, "expectation": {"probability": 52.0833, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 4.067904, "high": 4.367152, "low": 4.058553, "close": 4.282989, "volume": 79057178}, "trend_line": 4.843767, "activity_lines": {"activity_5": 4.102193, "activity_10": 4.113471, "activity_20": 4.383673, "activity_30": 4.605042}, "trend_signal": 0, "fair_value": 5.373782, "relative_strength": -7.698792, "rate_of_change": -0.6076480799773532, "market_dynamics": -0.701949, "expectation": {"probability": 50.1587, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 4.348449, "high": 4.451316, "low": 4.273637, "close": 4.311043, "volume": 81059676}, "trend_line": 4.821012, "activity_lines": {"activity_5": 4.200695, "activity_10": 4.126733, "activity_20": 4.354016, "activity_30": 4.570673}, "trend_signal": 0, "fair_value": 5.373366, "relative_strength": -6.62615, "rate_of_change": -0.46977899638855636, "market_dynamics": -0.522505, "expectation": {"probability": 50.2727, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 4.282989, "high": 4.348449, "low": 4.114662, "close": 4.339097, "volume": 53744950}, "trend_line": 4.800439, "activity_lines": {"activity_5": 4.266779, "activity_10": 4.154278, "activity_20": 4.332552, "activity_30": 4.539582}, "trend_signal": 0, "fair_value": 5.373946, "relative_strength": -4.437612, "rate_of_change": -0.4267361292608218, "market_dynamics": -0.376332, "expectation": {"probability": 51.4713, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 4.367152, "high": 4.451316, "low": 4.22688, "close": 4.34845, "volume": 53178594}, "trend_line": 4.784229, "activity_lines": {"activity_5": 4.311043, "activity_10": 4.192364, "activity_20": 4.31563, "activity_30": 4.510421}, "trend_signal": 0, "fair_value": 5.372661, "relative_strength": -5.76006, "rate_of_change": -0.33767744991656096, "market_dynamics": -0.140049, "expectation": {"probability": 51.7849, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 4.376504, "high": 4.53548, "low": 4.161419, "close": 4.479371, "volume": 81358627}, "trend_line": 4.753681, "activity_lines": {"activity_5": 4.380868, "activity_10": 4.256975, "activity_20": 4.314517, "activity_30": 4.490753}, "trend_signal": 0, "fair_value": 5.373032, "relative_strength": 0.15998, "rate_of_change": -0.6385145861537894, "market_dynamics": 0.079847, "expectation": {"probability": 50.7971, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 4.488722, "high": 5.236842, "low": 4.124013, "close": 5.236842, "volume": 238529419}, "trend_line": 4.749317, "activity_lines": {"activity_5": 4.675752, "activity_10": 4.458967, "activity_20": 4.38875, "activity_30": 4.521925}, "trend_signal": 0, "fair_value": 5.378259, "relative_strength": 15.827587, "rate_of_change": -0.09180254207214789, "market_dynamics": 0.488064, "expectation": {"probability": 45.9421, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 5.302302, "high": 5.386466, "low": 4.806673, "close": 4.956297, "volume": 206983166}, "trend_line": 4.735601, "activity_lines": {"activity_5": 4.813531, "activity_10": 4.582067, "activity_20": 4.435062, "activity_30": 4.535278}, "trend_signal": 0, "fair_value": 5.382154, "relative_strength": 7.103768, "rate_of_change": -0.28879942105358763, "market_dynamics": 0.864337, "expectation": {"probability": 43.4269, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 4.984352, "high": 5.274248, "low": 4.90954, "close": 5.199436, "volume": 56986803}, "trend_line": 4.72625, "activity_lines": {"activity_5": 4.989339, "activity_10": 4.72625, "activity_20": 4.504797, "activity_30": 4.565203}, "trend_signal": 0, "fair_value": 5.388599, "relative_strength": 10.357606, "rate_of_change": -0.19746173716915055, "market_dynamics": 1.075317, "expectation": {"probability": 45.9085, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 5.236842, "high": 5.292951, "low": 5.059164, "close": 5.227491, "volume": 95149433}, "trend_line": 4.712223, "activity_lines": {"activity_5": 5.117143, "activity_10": 4.853091, "activity_20": 4.575245, "activity_30": 4.597541}, "trend_signal": 0, "fair_value": 5.393591, "relative_strength": 8.827652, "rate_of_change": -0.29678920920392393, "market_dynamics": 1.201613, "expectation": {"probability": 46.5509, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 5.199436, "high": 5.461278, "low": 4.979761, "close": 5.027369, "volume": 107045319}, "trend_line": 4.696512, "activity_lines": {"activity_5": 5.119637, "activity_10": 4.922632, "activity_20": 4.624853, "activity_30": 4.617873}, "trend_signal": 0, "fair_value": 5.397008, "relative_strength": 4.599457, "rate_of_change": -0.33340951818281067, "market_dynamics": 1.07668, "expectation": {"probability": 44.4182, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 5.065455, "high": 5.065455, "low": 4.779808, "close": 4.808373, "volume": 116472693}, "trend_line": 4.679424, "activity_lines": {"activity_5": 5.012599, "activity_10": 4.934911, "activity_20": 4.652375, "activity_30": 4.62509}, "trend_signal": 0, "fair_value": 5.398322, "relative_strength": 2.904383, "rate_of_change": -0.36384448714280326, "market_dynamics": 0.962499, "expectation": {"probability": 43.8785, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 4.817895, "high": 4.951196, "low": 4.694115, "close": 4.760766, "volume": 71063896}, "trend_line": 4.655762, "activity_lines": {"activity_5": 4.918256, "activity_10": 4.928982, "activity_20": 4.675711, "activity_30": 4.630338}, "trend_signal": 0, "fair_value": 5.398281, "relative_strength": 2.401924, "rate_of_change": -0.5056605257399169, "market_dynamics": 0.884043, "expectation": {"probability": 43.252, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 4.684593, "high": 4.713157, "low": 4.189473, "close": 4.265646, "volume": 123522552}, "trend_line": 4.627753, "activity_lines": {"activity_5": 4.671909, "activity_10": 4.824854, "activity_20": 4.652155, "activity_30": 4.605169}, "trend_signal": 0, "fair_value": 5.394658, "relative_strength": -7.114851, "rate_of_change": -0.6015986212353628, "market_dynamics": 0.652919, "expectation": {"probability": 52.1472, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 4.256124, "high": 4.379904, "low": 4.160909, "close": 4.237081, "volume": 49493745}, "trend_line": 4.600662, "activity_lines": {"activity_5": 4.478293, "activity_10": 4.716868, "activity_20": 4.628545, "activity_30": 4.579964}, "trend_signal": 0, "fair_value": 5.390268, "relative_strength": -7.674854, "rate_of_change": -0.5854028942339926, "market_dynamics": 0.306571, "expectation": {"probability": 51.1573, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 4.198995, "high": 4.294211, "low": 4.056172, "close": 4.084737, "volume": 47695446}, "trend_line": 4.565064, "activity_lines": {"activity_5": 4.299923, "activity_10": 4.583208, "activity_20": 4.591669, "activity_30": 4.546679}, "trend_signal": 0, "fair_value": 5.388459, "relative_strength": -9.163718, "rate_of_change": -0.7737582113182895, "market_dynamics": -0.087368, "expectation": {"probability": 51.8653, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 4.056172, "high": 4.313253, "low": 3.922871, "close": 4.29421, "volume": 59060897}, "trend_line": 4.542059, "activity_lines": {"activity_5": 4.25422, "activity_10": 4.494809, "activity_20": 4.576532, "activity_30": 4.529204}, "trend_signal": 0, "fair_value": 5.387877, "relative_strength": -2.288953, "rate_of_change": -0.5039359798679602, "market_dynamics": -0.360109, "expectation": {"probability": 51.4151, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 4.303732, "high": 4.484641, "low": 4.141866, "close": 4.198995, "volume": 63932565}, "trend_line": 4.514946, "activity_lines": {"activity_5": 4.211056, "activity_10": 4.406237, "activity_20": 4.549513, "activity_30": 4.507071}, "trend_signal": 0, "fair_value": 5.386802, "relative_strength": -2.836473, "rate_of_change": -0.5969319200829392, "market_dynamics": -0.547373, "expectation": {"probability": 52.0758, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 4.198995, "high": 4.446555, "low": 3.989522, "close": 4.360861, "volume": 69562648}, "trend_line": 4.500709, "activity_lines": {"activity_5": 4.259298, "activity_10": 4.360864, "activity_20": 4.53546, "activity_30": 4.49713}, "trend_signal": 0, "fair_value": 5.388061, "relative_strength": -0.900131, "rate_of_change": -0.31533046020928046, "market_dynamics": -0.580679, "expectation": {"probability": 52.0765, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 4.313254, "high": 4.398947, "low": 3.989521, "close": 4.065694, "volume": 61286242}, "trend_line": 4.474451, "activity_lines": {"activity_5": 4.202804, "activity_10": 4.277072, "activity_20": 4.491411, "activity_30": 4.469065}, "trend_signal": 0, "fair_value": 5.386721, "relative_strength": -7.991561, "rate_of_change": -0.5834191901764689, "market_dynamics": -0.604767, "expectation": {"probability": 51.9731, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 4.094258, "high": 4.313254, "low": 3.903828, "close": 4.256124, "volume": 65612223}, "trend_line": 4.457346, "activity_lines": {"activity_5": 4.221212, "activity_10": 4.249026, "activity_20": 4.465553, "activity_30": 4.454979}, "trend_signal": 0, "fair_value": 5.384892, "relative_strength": -0.323465, "rate_of_change": -0.3822815357682971, "market_dynamics": -0.66616, "expectation": {"probability": 50.9548, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 4.22756, "high": 4.427512, "low": 4.094258, "close": 4.256124, "volume": 60379630}, "trend_line": 4.436501, "activity_lines": {"activity_5": 4.228194, "activity_10": 4.235004, "activity_20": 4.438798, "activity_30": 4.441997}, "trend_signal": 0, "fair_value": 5.38436, "relative_strength": 0.143925, "rate_of_change": -0.46765496777679916, "market_dynamics": -0.680801, "expectation": {"probability": 49.6244, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 4.237081, "high": 4.313254, "low": 4.046651, "close": 4.132345, "volume": 38577640}, "trend_line": 4.413711, "activity_lines": {"activity_5": 4.196456, "activity_10": 4.208517, "activity_20": 4.400384, "activity_30": 4.422374}, "trend_signal": 0, "fair_value": 5.382269, "relative_strength": -0.969753, "rate_of_change": -0.5136931108546948, "market_dynamics": -0.79627, "expectation": {"probability": 50.8921, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 4.151388, "high": 4.170431, "low": 3.999043, "close": 4.018086, "volume": 34964800}, "trend_line": 4.386802, "activity_lines": {"activity_5": 4.131075, "activity_10": 4.172681, "activity_20": 4.351938, "activity_30": 4.39685}, "trend_signal": 0, "fair_value": 5.378855, "relative_strength": -3.281226, "rate_of_change": -0.6096683720343232, "market_dynamics": -0.867316, "expectation": {"probability": 50.0445, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 4.018086, "high": 4.056172, "low": 3.722919, "close": 3.789569, "volume": 40044419}, "trend_line": 4.363185, "activity_lines": {"activity_5": 4.012373, "activity_10": 4.099798, "activity_20": 4.283257, "activity_30": 4.358319}, "trend_signal": 0, "fair_value": 5.373741, "relative_strength": -6.913577, "rate_of_change": -0.5383648498382344, "market_dynamics": -0.990999, "expectation": {"probability": 49.3632, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 3.789569, "high": 3.999043, "low": 3.741962, "close": 3.960957, "volume": 39068022}, "trend_line": 4.346528, "activity_lines": {"activity_5": 3.969209, "activity_10": 4.066213, "activity_20": 4.233561, "activity_30": 4.332369}, "trend_signal": 0, "fair_value": 5.370846, "relative_strength": -4.64682, "rate_of_change": -0.3817624052154442, "market_dynamics": -1.085588, "expectation": {"probability": 48.6462, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 4.094259, "high": 4.141866, "low": 3.951435, "close": 3.970479, "volume": 58201693}, "trend_line": 4.355437, "activity_lines": {"activity_5": 3.948896, "activity_10": 4.03661, "activity_20": 4.18724, "activity_30": 4.308107}, "trend_signal": 0, "fair_value": 5.364063, "relative_strength": -1.900284, "rate_of_change": 0.20496819530439137, "market_dynamics": -1.039595, "expectation": {"probability": 49.2517, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 3.970478, "high": 4.008565, "low": 3.85622, "close": 3.941914, "volume": 31611030}, "trend_line": 4.364018, "activity_lines": {"activity_5": 3.938105, "activity_10": 4.007699, "activity_20": 4.144229, "activity_30": 4.281429}, "trend_signal": 0, "fair_value": 5.355918, "relative_strength": -0.726016, "rate_of_change": 0.19701811781457304, "market_dynamics": -0.989851, "expectation": {"probability": 49.5956, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 3.951435, "high": 4.037129, "low": 3.846699, "close": 3.989522, "volume": 20181261}, "trend_line": 4.364834, "activity_lines": {"activity_5": 3.955879, "activity_10": 3.992118, "activity_20": 4.110582, "activity_30": 4.257267}, "trend_signal": 0, "fair_value": 5.348492, "relative_strength": -0.558938, "rate_of_change": 0.018698364672198237, "market_dynamics": -0.861069, "expectation": {"probability": 49.2722, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 3.960957, "high": 4.617942, "low": 3.951435, "close": 4.522727, "volume": 74791437}, "trend_line": 4.379683, "activity_lines": {"activity_5": 4.153292, "activity_10": 4.080236, "activity_20": 4.133478, "activity_30": 4.267454}, "trend_signal": 0, "fair_value": 5.343481, "relative_strength": -4.126601, "rate_of_change": 0.3401962136475268, "market_dynamics": -0.274767, "expectation": {"probability": 46.9681, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 4.684593, "high": 4.91311, "low": 4.627464, "close": 4.865502, "volume": 40713841}, "trend_line": 4.40627, "activity_lines": {"activity_5": 4.416086, "activity_10": 4.222366, "activity_20": 4.192375, "activity_30": 4.298797}, "trend_signal": 0, "fair_value": 5.339607, "relative_strength": -6.52475, "rate_of_change": 0.6070530675393662, "market_dynamics": 0.201884, "expectation": {"probability": 45.5371, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 5.341579, "high": 5.341579, "low": 4.532249, "close": 4.570335, "volume": 138911984}, "trend_line": 4.415848, "activity_lines": {"activity_5": 4.520188, "activity_10": 4.29975, "activity_20": 4.223933, "activity_30": 4.309382}, "trend_signal": 0, "fair_value": 5.332014, "relative_strength": -7.727213, "rate_of_change": 0.2173720629920615, "market_dynamics": 0.747397, "expectation": {"probability": 46.8797, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 4.579856, "high": 4.656029, "low": 4.41799, "close": 4.522727, "volume": 69651372}, "trend_line": 4.422904, "activity_lines": {"activity_5": 4.56843, "activity_10": 4.362766, "activity_20": 4.252089, "activity_30": 4.316277}, "trend_signal": 0, "fair_value": 5.323644, "relative_strength": -10.92522, "rate_of_change": 0.15978810864865609, "market_dynamics": 1.152248, "expectation": {"probability": 46.279, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 4.54177, "high": 4.875024, "low": 4.494163, "close": 4.798851, "volume": 79985784}, "trend_line": 4.438229, "activity_lines": {"activity_5": 4.669993, "activity_10": 4.468887, "activity_20": 4.307677, "activity_30": 4.340532}, "trend_signal": 0, "fair_value": 5.312861, "relative_strength": -7.442168, "rate_of_change": 0.3464918071927361, "market_dynamics": 1.145252, "expectation": {"probability": 44.3861, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 4.836938, "high": 4.970239, "low": 4.741723, "close": 4.836937, "volume": 90837690}, "trend_line": 4.454512, "activity_lines": {"activity_5": 4.730296, "activity_10": 4.567738, "activity_20": 4.364352, "activity_30": 4.366255}, "trend_signal": 0, "fair_value": 5.308568, "relative_strength": -4.87665, "rate_of_change": 0.3668805733097705, "market_dynamics": 1.178191, "expectation": {"probability": 45.1346, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 4.846459, "high": 5.208277, "low": 4.808373, "close": 5.122584, "volume": 110367916}, "trend_line": 4.475953, "activity_lines": {"activity_5": 4.864867, "activity_10": 4.699481, "activity_20": 4.445376, "activity_30": 4.409357}, "trend_signal": 0, "fair_value": 5.307049, "relative_strength": -5.411482, "rate_of_change": 0.4813321863315078, "market_dynamics": 1.228971, "expectation": {"probability": 46.001, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 5.103541, "high": 5.208277, "low": 4.855981, "close": 4.875024, "volume": 90098812}, "trend_line": 4.463892, "activity_lines": {"activity_5": 4.89978, "activity_10": 4.765093, "activity_20": 4.497881, "activity_30": 4.435103}, "trend_signal": 0, "fair_value": 5.305711, "relative_strength": -6.331232, "rate_of_change": -0.2694621681684149, "market_dynamics": 1.287643, "expectation": {"probability": 48.7828, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 4.865503, "high": 5.065455, "low": 4.798852, "close": 4.884545, "volume": 66483776}, "trend_line": 4.4615, "activity_lines": {"activity_5": 4.917553, "activity_10": 4.81599, "activity_20": 4.548526, "activity_30": 4.462242}, "trend_signal": 1, "fair_value": 5.304728, "relative_strength": -3.172824, "rate_of_change": -0.05358552581470146, "market_dynamics": 1.208284, "expectation": {"probability": 44.1002, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 4.875024, "high": 5.074976, "low": 4.770287, "close": 5.046412, "volume": 62150554}, "trend_line": 4.4564, "activity_lines": {"activity_5": 4.965161, "activity_10": 4.879179, "activity_20": 4.611323, "activity_30": 4.499978}, "trend_signal": 1, "fair_value": 5.304784, "relative_strength": -1.473368, "rate_of_change": -0.11431133027008092, "market_dynamics": 1.174707, "expectation": {"probability": 45.3289, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 5.065454, "high": 5.503445, "low": 5.046411, "close": 5.341579, "volume": 124197293}, "trend_line": 4.460203, "activity_lines": {"activity_5": 5.094654, "activity_10": 4.976818, "activity_20": 4.698966, "activity_30": 4.557087}, "trend_signal": 1, "fair_value": 5.297538, "relative_strength": 2.638114, "rate_of_change": 0.08533794093886447, "market_dynamics": 1.21312, "expectation": {"probability": 40.5476, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 5.322536, "high": 5.551053, "low": 5.179713, "close": 5.198756, "volume": 94796155}, "trend_line": 4.465915, "activity_lines": {"activity_5": 5.142896, "activity_10": 5.033601, "activity_20": 4.766932, "activity_30": 4.604735}, "trend_signal": 1, "fair_value": 5.285841, "relative_strength": 0.68736, "rate_of_change": 0.12806591986956511, "market_dynamics": 1.298174, "expectation": {"probability": 42.0325, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 5.208277, "high": 5.293971, "low": 4.836938, "close": 5.094019, "volume": 79293760}, "trend_line": 4.475437, "activity_lines": {"activity_5": 5.151148, "activity_10": 5.065281, "activity_20": 4.820434, "activity_30": 4.645258}, "trend_signal": 1, "fair_value": 5.26587, "relative_strength": -0.57197, "rate_of_change": 0.21321498505906347, "market_dynamics": 1.340181, "expectation": {"probability": 45.4255, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 5.113062, "high": 5.179713, "low": 4.855981, "close": 5.141627, "volume": 71063436}, "trend_line": 4.488132, "activity_lines": {"activity_5": 5.16067, "activity_10": 5.096097, "activity_20": 4.87448, "activity_30": 4.688238}, "trend_signal": 1, "fair_value": 5.249093, "relative_strength": 0.371362, "rate_of_change": 0.28365945046260066, "market_dynamics": 1.310368, "expectation": {"probability": 36.2558, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 5.122584, "high": 5.16067, "low": 4.646507, "close": 4.656028, "volume": 54156759}, "trend_line": 4.501145, "activity_lines": {"activity_5": 4.991186, "activity_10": 5.027368, "activity_20": 4.877472, "activity_30": 4.69907}, "trend_signal": 1, "fair_value": 5.232856, "relative_strength": -1.937239, "rate_of_change": 0.2899424526729593, "market_dynamics": 0.780185, "expectation": {"probability": 47.0178, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 4.66555, "high": 5.293971, "low": 4.551292, "close": 5.16067, "volume": 136031310}, "trend_line": 4.531931, "activity_lines": {"activity_5": 5.015942, "activity_10": 5.05299, "activity_20": 4.925488, "activity_30": 4.74162}, "trend_signal": 1, "fair_value": 5.22227, "relative_strength": 9.820338, "rate_of_change": 0.6839593036882833, "market_dynamics": 0.587142, "expectation": {"probability": 37.4426, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 5.103541, "high": 5.493923, "low": 4.989282, "close": 5.274928, "volume": 189783377}, "trend_line": 4.571604, "activity_lines": {"activity_5": 5.090845, "activity_10": 5.0935, "activity_20": 4.977856, "activity_30": 4.789555}, "trend_signal": 1, "fair_value": 5.209529, "relative_strength": 8.290355, "rate_of_change": 0.8754105038227551, "market_dynamics": 0.547624, "expectation": {"probability": 39.6931, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 5.322536, "high": 6.008086, "low": 5.274928, "close": 5.674832, "volume": 262273905}, "trend_line": 4.617625, "activity_lines": {"activity_5": 5.293971, "activity_10": 5.203949, "activity_20": 5.062054, "activity_30": 4.860731}, "trend_signal": 1, "fair_value": 5.20165, "relative_strength": 14.830996, "rate_of_change": 1.0066707440102103, "market_dynamics": 0.626825, "expectation": {"probability": 41.4667, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 5.674833, "high": 5.760527, "low": 5.627225, "close": 5.665311, "volume": 41236802}, "trend_line": 4.666502, "activity_lines": {"activity_5": 5.455202, "activity_10": 5.298126, "activity_20": 5.137229, "activity_30": 4.928324}, "trend_signal": 1, "fair_value": 5.190351, "relative_strength": 15.954492, "rate_of_change": 1.0584878590184361, "market_dynamics": 0.887769, "expectation": {"probability": 39.6978, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 5.674832, "high": 5.960479, "low": 5.522488, "close": 5.884306, "volume": 126645731}, "trend_line": 4.717284, "activity_lines": {"activity_5": 5.65452, "activity_10": 5.417924, "activity_20": 5.225053, "activity_30": 5.006892}, "trend_signal": 1, "fair_value": 5.178452, "relative_strength": 15.209416, "rate_of_change": 1.0882241130508437, "market_dynamics": 0.997027, "expectation": {"probability": 39.7333, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 5.884306, "high": 6.074737, "low": 5.760526, "close": 5.789091, "volume": 130422003}, "trend_line": 4.77473, "activity_lines": {"activity_5": 5.740214, "activity_10": 5.505176, "activity_20": 5.294787, "activity_30": 5.076041}, "trend_signal": 1, "fair_value": 5.17048, "relative_strength": 10.982175, "rate_of_change": 1.2177770089738007, "market_dynamics": 1.016509, "expectation": {"probability": 40.0412, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 5.760526, "high": 6.284211, "low": 5.72244, "close": 6.208038, "volume": 120661595}, "trend_line": 4.839794, "activity_lines": {"activity_5": 5.923662, "activity_10": 5.660464, "activity_20": 5.398391, "activity_30": 5.168512}, "trend_signal": 1, "fair_value": 5.1682, "relative_strength": 15.80866, "rate_of_change": 1.3626739103572445, "market_dynamics": 1.012137, "expectation": {"probability": 41.3289, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 6.188995, "high": 6.303253, "low": 6.055694, "close": 6.103301, "volume": 95199319}, "trend_line": 4.901367, "activity_lines": {"activity_5": 6.00999, "activity_10": 5.778357, "activity_20": 5.485626, "activity_30": 5.250029}, "trend_signal": 1, "fair_value": 5.159531, "relative_strength": 17.272144, "rate_of_change": 1.2722235698461382, "market_dynamics": 1.141793, "expectation": {"probability": 40.0412, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 6.103301, "high": 6.265167, "low": 5.960479, "close": 6.150909, "volume": 83712392}, "trend_line": 4.968652, "activity_lines": {"activity_5": 6.083623, "activity_10": 5.886557, "activity_20": 5.570096, "activity_30": 5.330644}, "trend_signal": 1, "fair_value": 5.155941, "relative_strength": 15.052779, "rate_of_change": 1.372780287621801, "market_dynamics": 1.124001, "expectation": {"probability": 41.3289, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 6.150909, "high": 6.598421, "low": 6.122344, "close": 6.53177, "volume": 107007189}, "trend_line": 5.052442, "activity_lines": {"activity_5": 6.251837, "activity_10": 6.045653, "activity_20": 5.683084, "activity_30": 5.431491}, "trend_signal": 1, "fair_value": 5.1489, "relative_strength": 19.979903, "rate_of_change": 1.686372883429962, "market_dynamics": 1.177434, "expectation": {"probability": 41.3289, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 6.65555, "high": 7.598182, "low": 6.617464, "close": 7.436316, "volume": 226742388}, "trend_line": 5.174, "activity_lines": {"activity_5": 6.678402, "activity_10": 6.335107, "activity_20": 5.873968, "activity_30": 5.585289}, "trend_signal": 1, "fair_value": 5.146125, "relative_strength": 38.990069, "rate_of_change": 2.4059256890034617, "market_dynamics": 1.289411, "expectation": {"probability": 41.8543, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 7.598182, "high": 7.807655, "low": 6.703158, "close": 6.798373, "volume": 390064997}, "trend_line": 5.26858, "activity_lines": {"activity_5": 6.782504, "activity_10": 6.467197, "activity_20": 5.991718, "activity_30": 5.690087}, "trend_signal": 1, "fair_value": 5.140616, "relative_strength": 27.151389, "rate_of_change": 1.8279860842674849, "market_dynamics": 1.395102, "expectation": {"probability": 41.8827, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 6.741244, "high": 6.788852, "low": 6.379426, "close": 6.427033, "volume": 104769837}, "trend_line": 5.350466, "activity_lines": {"activity_5": 6.72347, "activity_10": 6.504071, "activity_20": 6.066122, "activity_30": 5.764826}, "trend_signal": 1, "fair_value": 5.132667, "relative_strength": 22.240929, "rate_of_change": 1.554232829339213, "market_dynamics": 1.298093, "expectation": {"probability": 40.3127, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 5.998565, "high": 6.027129, "low": 5.03689, "close": 5.770048, "volume": 169274074}, "trend_line": 5.411403, "activity_lines": {"activity_5": 6.42386, "activity_10": 6.407817, "activity_20": 6.070565, "activity_30": 5.791896}, "trend_signal": 1, "fair_value": 5.123689, "relative_strength": 15.231354, "rate_of_change": 1.1389101435276856, "market_dynamics": 0.996109, "expectation": {"probability": 40.1762, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 5.884306, "high": 6.027129, "low": 5.760526, "close": 5.855742, "volume": 75973046}, "trend_line": 5.473611, "activity_lines": {"activity_5": 6.178204, "activity_10": 6.32524, "activity_20": 6.078953, "activity_30": 5.820563}, "trend_signal": 1, "fair_value": 5.116263, "relative_strength": 17.421728, "rate_of_change": 1.149572486100186, "market_dynamics": 0.384531, "expectation": {"probability": 41.8241, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 5.855742, "high": 6.141387, "low": 5.817655, "close": 6.065215, "volume": 65311082}, "trend_line": 5.525027, "activity_lines": {"activity_5": 6.047442, "activity_10": 6.281267, "activity_20": 6.103437, "activity_30": 5.858731}, "trend_signal": 1, "fair_value": 5.112006, "relative_strength": 19.565134, "rate_of_change": 0.9393433329478417, "market_dynamics": -0.175469, "expectation": {"probability": 39.5978, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 6.074737, "high": 6.084258, "low": 5.770048, "close": 5.808134, "volume": 75870199}, "trend_line": 5.556448, "activity_lines": {"activity_5": 5.922392, "activity_10": 6.185533, "activity_20": 6.099991, "activity_30": 5.876996}, "trend_signal": 1, "fair_value": 5.108458, "relative_strength": 14.505667, "rate_of_change": 0.5687031031703541, "market_dynamics": -0.590436, "expectation": {"probability": 43.1259, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 5.874785, "high": 6.112823, "low": 5.855742, "close": 5.950957, "volume": 80402906}, "trend_line": 5.602469, "activity_lines": {"activity_5": 5.910967, "activity_10": 6.123037, "activity_20": 6.107246, "activity_30": 5.902448}, "trend_signal": 1, "fair_value": 5.110658, "relative_strength": 14.474637, "rate_of_change": 0.8282449507311243, "market_dynamics": -0.826213, "expectation": {"probability": 41.2577, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 6.008086, "high": 6.16043, "low": 5.903349, "close": 5.931914, "volume": 78623250}, "trend_line": 5.649442, "activity_lines": {"activity_5": 5.924931, "activity_10": 6.059849, "activity_20": 6.108606, "activity_30": 5.923703}, "trend_signal": 1, "fair_value": 5.113561, "relative_strength": 13.241294, "rate_of_change": 0.8384339119056167, "market_dynamics": -0.889122, "expectation": {"probability": 44.9462, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 5.912871, "high": 5.960478, "low": 5.770048, "close": 5.77957, "volume": 66600706}, "trend_line": 5.682132, "activity_lines": {"activity_5": 5.877324, "activity_10": 5.972943, "activity_20": 6.091694, "activity_30": 5.932098}, "trend_signal": 1, "fair_value": 5.119671, "relative_strength": 10.598015, "rate_of_change": 0.5786412180176477, "market_dynamics": -0.968365, "expectation": {"probability": 45.0431, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 5.77957, "high": 5.97, "low": 5.712919, "close": 5.865263, "volume": 63814537}, "trend_line": 5.71641, "activity_lines": {"activity_5": 5.863359, "activity_10": 5.915295, "activity_20": 6.077593, "activity_30": 5.943913}, "trend_signal": 1, "fair_value": 5.126979, "relative_strength": 12.944728, "rate_of_change": 0.6032594807723507, "market_dynamics": -0.974057, "expectation": {"probability": 41.5011, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 5.84622, "high": 6.01, "low": 5.817655, "close": 5.97, "volume": 48579936}, "trend_line": 5.744657, "activity_lines": {"activity_5": 5.897636, "activity_10": 5.905254, "activity_20": 6.070112, "activity_30": 5.960274}, "trend_signal": 1, "fair_value": 5.133544, "relative_strength": 12.820622, "rate_of_change": 0.49413880389965653, "market_dynamics": -0.96704, "expectation": {"probability": 42.3913, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 5.97, "high": 6.06, "low": 5.87, "close": 5.89, "volume": 56646983}, "trend_line": 5.77849, "activity_lines": {"activity_5": 5.894456, "activity_10": 5.895729, "activity_20": 6.051702, "activity_30": 5.969651}, "trend_signal": 1, "fair_value": 5.137828, "relative_strength": 11.474721, "rate_of_change": 0.5889472600365794, "market_dynamics": -0.951678, "expectation": {"probability": 45.1413, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 5.88, "high": 5.94, "low": 5.72, "close": 5.74, "volume": 42737144}, "trend_line": 5.807005, "activity_lines": {"activity_5": 5.84534, "activity_10": 5.868695, "activity_20": 6.017982, "activity_30": 5.967167}, "trend_signal": 1, "fair_value": 5.139796, "relative_strength": 9.410893, "rate_of_change": 0.49346801673102336, "market_dynamics": -0.96708, "expectation": {"probability": 47.0257, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 5.73, "high": 6.2, "low": 5.62, "close": 6.07, "volume": 65587922}, "trend_line": 5.841124, "activity_lines": {"activity_5": 5.919018, "activity_10": 5.902208, "activity_20": 6.015334, "activity_30": 5.984135}, "trend_signal": 1, "fair_value": 5.142405, "relative_strength": 11.131231, "rate_of_change": 0.5875490033158154, "market_dynamics": -0.927654, "expectation": {"probability": 39.9717, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 6.08, "high": 6.66, "low": 6.08, "close": 6.38, "volume": 142987099}, "trend_line": 5.875738, "activity_lines": {"activity_5": 6.076667, "activity_10": 5.988189, "activity_20": 6.041326, "activity_30": 6.018901}, "trend_signal": 1, "fair_value": 5.148416, "relative_strength": 14.838213, "rate_of_change": 0.5925914258968028, "market_dynamics": -0.666941, "expectation": {"probability": 41.2138, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 6.38, "high": 6.54, "low": 6.31, "close": 6.46, "volume": 71027780}, "trend_line": 5.91778, "activity_lines": {"activity_5": 6.226667, "activity_10": 6.082992, "activity_20": 6.072123, "activity_30": 6.056595}, "trend_signal": 1, "fair_value": 5.152583, "relative_strength": 13.780398, "rate_of_change": 0.7155186293194058, "market_dynamics": -0.376432, "expectation": {"probability": 41.7075, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 6.46, "high": 6.55, "low": 6.36, "close": 6.41, "volume": 53304224}, "trend_line": 5.961646, "activity_lines": {"activity_5": 6.327333, "activity_10": 6.156852, "activity_20": 6.096959, "activity_30": 6.088351}, "trend_signal": 1, "fair_value": 5.15472, "relative_strength": 10.125943, "rate_of_change": 0.7412577013677495, "market_dynamics": 0.012033, "expectation": {"probability": 45.9202, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 6.43, "high": 6.57, "low": 6.42, "close": 6.48, "volume": 52001820}, "trend_line": 6.006258, "activity_lines": {"activity_5": 6.416667, "activity_10": 6.235093, "activity_20": 6.127, "activity_30": 6.121794}, "trend_signal": 1, "fair_value": 5.158072, "relative_strength": 8.460546, "rate_of_change": 0.7483168239107097, "market_dynamics": 0.356371, "expectation": {"probability": 44.9192, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 6.46, "high": 6.9, "low": 6.43, "close": 6.67, "volume": 99867682}, "trend_line": 6.073391, "activity_lines": {"activity_5": 6.52, "activity_10": 6.337914, "activity_20": 6.17357, "activity_30": 6.164616}, "trend_signal": 1, "fair_value": 5.163113, "relative_strength": 12.992914, "rate_of_change": 1.1177175539245918, "market_dynamics": 0.552979, "expectation": {"probability": 45.7338, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 6.64, "high": 7.18, "low": 6.57, "close": 7.11, "volume": 100712630}, "trend_line": 6.138368, "activity_lines": {"activity_5": 6.73, "activity_10": 6.504545, "activity_20": 6.261387, "activity_30": 6.231494}, "trend_signal": 1, "fair_value": 5.169266, "relative_strength": 18.339072, "rate_of_change": 1.069863606673765, "market_dynamics": 0.804223, "expectation": {"probability": 46.1017, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 7.13, "high": 7.18, "low": 6.94, "close": 7.16, "volume": 80708983}, "trend_line": 6.201204, "activity_lines": {"activity_5": 6.908, "activity_10": 6.657636, "activity_20": 6.355519, "activity_30": 6.297405}, "trend_signal": 1, "fair_value": 5.174077, "relative_strength": 13.446183, "rate_of_change": 1.0236597088998232, "market_dynamics": 0.973686, "expectation": {"probability": 46.7452, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 7.17, "high": 7.21, "low": 7.03, "close": 7.1, "volume": 70037129}, "trend_line": 6.24871, "activity_lines": {"activity_5": 7.019333, "activity_10": 6.778182, "activity_20": 6.442215, "activity_30": 6.355392}, "trend_signal": 1, "fair_value": 5.179394, "relative_strength": 7.124591, "rate_of_change": 0.7660770392330308, "market_dynamics": 1.083192, "expectation": {"probability": 48.7622, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 7.14, "high": 7.16, "low": 6.49, "close": 6.7, "volume": 101393477}, "trend_line": 6.283199, "activity_lines": {"activity_5": 6.951333, "activity_10": 6.804, "activity_20": 6.487611, "activity_30": 6.384508}, "trend_signal": 1, "fair_value": 5.18565, "relative_strength": -3.313093, "rate_of_change": 0.5519379199866815, "market_dynamics": 1.024596, "expectation": {"probability": 49.9687, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 6.7, "high": 6.72, "low": 6.34, "close": 6.51, "volume": 61780300}, "trend_line": 6.304056, "activity_lines": {"activity_5": 6.805333, "activity_10": 6.777818, "activity_20": 6.510483, "activity_30": 6.39914}, "trend_signal": 1, "fair_value": 5.190569, "relative_strength": -5.362877, "rate_of_change": 0.3319487413975007, "market_dynamics": 0.740836, "expectation": {"probability": 48.7243, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 6.51, "high": 6.59, "low": 6.42, "close": 6.54, "volume": 55046219}, "trend_line": 6.329086, "activity_lines": {"activity_5": 6.68, "activity_10": 6.749091, "activity_20": 6.533097, "activity_30": 6.414362}, "trend_signal": 1, "fair_value": 5.193009, "relative_strength": -7.420593, "rate_of_change": 0.39704596532772085, "market_dynamics": 0.449053, "expectation": {"probability": 48.3892, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 6.54, "high": 7.04, "low": 6.42, "close": 6.83, "volume": 88967817}, "trend_line": 6.349818, "activity_lines": {"activity_5": 6.689333, "activity_10": 6.770182, "activity_20": 6.581069, "activity_30": 6.446679}, "trend_signal": 1, "fair_value": 5.199207, "relative_strength": -4.496467, "rate_of_change": 0.3275670452257996, "market_dynamics": 0.322132, "expectation": {"probability": 49.2395, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 6.84, "high": 7.13, "low": 6.72, "close": 7.0, "volume": 78989726}, "trend_line": 6.379708, "activity_lines": {"activity_5": 6.777333, "activity_10": 6.815455, "activity_20": 6.640366, "activity_30": 6.488627}, "trend_signal": 1, "fair_value": 5.208039, "relative_strength": -3.32855, "rate_of_change": 0.47072215298139214, "market_dynamics": 0.281667, "expectation": {"probability": 50.2175, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 6.99, "high": 7.16, "low": 6.86, "close": 7.11, "volume": 32622643}, "trend_line": 6.411678, "activity_lines": {"activity_5": 6.908667, "activity_10": 6.87, "activity_20": 6.705143, "activity_30": 6.535742}, "trend_signal": 1, "fair_value": 5.217458, "relative_strength": -4.327602, "rate_of_change": 0.5011201139613329, "market_dynamics": 0.309483, "expectation": {"probability": 51.315, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 7.09, "high": 7.51, "low": 7.09, "close": 7.38, "volume": 32700670}, "trend_line": 6.439952, "activity_lines": {"activity_5": 7.102667, "activity_10": 6.962182, "activity_20": 6.790025, "activity_30": 6.598215}, "trend_signal": 1, "fair_value": 5.232169, "relative_strength": 0.23277, "rate_of_change": 0.4409766055001466, "market_dynamics": 0.42931, "expectation": {"probability": 49.7076, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 7.15, "high": 7.4, "low": 6.86, "close": 6.87, "volume": 71703370}, "trend_line": 6.421075, "activity_lines": {"activity_5": 7.068667, "activity_10": 6.948727, "activity_20": 6.818714, "activity_30": 6.62596}, "trend_signal": 1, "fair_value": 5.243612, "relative_strength": -2.15061, "rate_of_change": -0.2931233027823781, "market_dynamics": 0.277891, "expectation": {"probability": 51.8346, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 6.97, "high": 7.48, "low": 6.87, "close": 7.44, "volume": 71618498}, "trend_line": 6.442463, "activity_lines": {"activity_5": 7.202667, "activity_10": 7.043273, "activity_20": 6.896905, "activity_30": 6.691697}, "trend_signal": 1, "fair_value": 5.259955, "relative_strength": 0.803293, "rate_of_change": 0.33309064292194007, "market_dynamics": 0.279397, "expectation": {"probability": 49.5872, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 7.51, "high": 7.52, "low": 6.71, "close": 6.71, "volume": 80152314}, "trend_line": 6.451895, "activity_lines": {"activity_5": 7.052667, "activity_10": 7.0, "activity_20": 6.898571, "activity_30": 6.708957}, "trend_signal": 1, "fair_value": 5.269065, "relative_strength": -9.813966, "rate_of_change": 0.14640363475894744, "market_dynamics": 0.095485, "expectation": {"probability": 52.0633, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 6.73, "high": 7.09, "low": 6.65, "close": 7.06, "volume": 64905509}, "trend_line": 6.494893, "activity_lines": {"activity_5": 7.038667, "activity_10": 7.027455, "activity_20": 6.929667, "activity_30": 6.74819}, "trend_signal": 1, "fair_value": 5.277273, "relative_strength": -5.514169, "rate_of_change": 0.6664398599171231, "market_dynamics": -0.115027, "expectation": {"probability": 53.3764, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 7.1, "high": 7.18, "low": 6.9, "close": 6.98, "volume": 56435561}, "trend_line": 6.532368, "activity_lines": {"activity_5": 7.001333, "activity_10": 7.033818, "activity_20": 6.946857, "activity_30": 6.779487}, "trend_signal": 1, "fair_value": 5.287877, "relative_strength": -5.499022, "rate_of_change": 0.5769917995569704, "market_dynamics": -0.237387, "expectation": {"probability": 55.7921, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 6.98, "high": 7.01, "low": 6.39, "close": 6.4, "volume": 53461454}, "trend_line": 6.543528, "activity_lines": {"activity_5": 6.797333, "activity_10": 6.926182, "activity_20": 6.904476, "activity_30": 6.770947}, "trend_signal": 1, "fair_value": 5.293041, "relative_strength": -8.799707, "rate_of_change": 0.17084156924411303, "market_dynamics": -0.716051, "expectation": {"probability": 58.9366, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 6.45, "high": 6.69, "low": 6.42, "close": 6.55, "volume": 43828761}, "trend_line": 6.568257, "activity_lines": {"activity_5": 6.674667, "activity_10": 6.848364, "activity_20": 6.876286, "activity_30": 6.771365}, "trend_signal": 1, "fair_value": 5.300294, "relative_strength": -9.957852, "rate_of_change": 0.3779153997659944, "market_dynamics": -0.927077, "expectation": {"probability": 53.2746, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 6.56, "high": 6.99, "low": 6.46, "close": 6.98, "volume": 80011159}, "trend_line": 6.602558, "activity_lines": {"activity_5": 6.754667, "activity_10": 6.853818, "activity_20": 6.888619, "activity_30": 6.797929}, "trend_signal": 1, "fair_value": 5.31066, "relative_strength": -5.357298, "rate_of_change": 0.5222237802205385, "market_dynamics": -0.892082, "expectation": {"probability": 54.0387, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 6.97, "high": 7.25, "low": 6.9, "close": 7.12, "volume": 79524214}, "trend_line": 6.642161, "activity_lines": {"activity_5": 6.863333, "activity_10": 6.885091, "activity_20": 6.911571, "activity_30": 6.831312}, "trend_signal": 1, "fair_value": 5.323349, "relative_strength": -4.434267, "rate_of_change": 0.599812981574711, "market_dynamics": -0.735203, "expectation": {"probability": 55.1159, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 7.1, "high": 7.24, "low": 6.84, "close": 7.08, "volume": 54296354}, "trend_line": 6.685509, "activity_lines": {"activity_5": 6.954667, "activity_10": 6.908909, "activity_20": 6.927667, "activity_30": 6.85956}, "trend_signal": 1, "fair_value": 5.335366, "relative_strength": -4.314508, "rate_of_change": 0.6526189292912343, "market_dynamics": -0.492831, "expectation": {"probability": 56.6388, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 7.08, "high": 7.17, "low": 6.88, "close": 7.11, "volume": 49855870}, "trend_line": 6.727, "activity_lines": {"activity_5": 7.049333, "activity_10": 6.943636, "activity_20": 6.944667, "activity_30": 6.886946}, "trend_signal": 1, "fair_value": 5.348347, "relative_strength": -7.311873, "rate_of_change": 0.6206109362802535, "market_dynamics": -0.268558, "expectation": {"probability": 55.3965, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 7.13, "high": 7.3, "low": 7.04, "close": 7.14, "volume": 30385276}, "trend_line": 6.766, "activity_lines": {"activity_5": 7.106667, "activity_10": 6.979455, "activity_20": 6.964524, "activity_30": 6.913591}, "trend_signal": 1, "fair_value": 5.362292, "relative_strength": -6.561132, "rate_of_change": 0.5797532332391808, "market_dynamics": -0.344327, "expectation": {"probability": 56.0261, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 7.15, "high": 7.29, "low": 6.97, "close": 7.18, "volume": 77625684}, "trend_line": 6.809, "activity_lines": {"activity_5": 7.138, "activity_10": 7.028, "activity_20": 6.988286, "activity_30": 6.940301}, "trend_signal": 1, "fair_value": 5.378809, "relative_strength": -9.941784, "rate_of_change": 0.6355305941472088, "market_dynamics": -0.313753, "expectation": {"probability": 56.7539, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 7.11, "high": 7.33, "low": 6.99, "close": 7.2, "volume": 84999222}, "trend_line": 6.857667, "activity_lines": {"activity_5": 7.162667, "activity_10": 7.071636, "activity_20": 7.013571, "activity_30": 6.965527}, "trend_signal": 1, "fair_value": 5.395098, "relative_strength": -10.663091, "rate_of_change": 0.7147451901894554, "market_dynamics": -0.164886, "expectation": {"probability": 57.1202, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 7.21, "high": 7.64, "low": 7.21, "close": 7.56, "volume": 72182773}, "trend_line": 6.907333, "activity_lines": {"activity_5": 7.302, "activity_10": 7.178182, "activity_20": 7.070762, "activity_30": 7.010839}, "trend_signal": 1, "fair_value": 5.411319, "relative_strength": -7.138497, "rate_of_change": 0.7242404742020895, "market_dynamics": 0.154384, "expectation": {"probability": 55.1984, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 7.55, "high": 7.73, "low": 7.19, "close": 7.35, "volume": 68725930}, "trend_line": 6.939667, "activity_lines": {"activity_5": 7.339333, "activity_10": 7.236, "activity_20": 7.102952, "activity_30": 7.039398}, "trend_signal": 1, "fair_value": 5.426551, "relative_strength": -8.105576, "rate_of_change": 0.4681112087689943, "market_dynamics": 0.386304, "expectation": {"probability": 55.1554, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 7.33, "high": 7.59, "low": 7.21, "close": 7.38, "volume": 56895009}, "trend_line": 6.970333, "activity_lines": {"activity_5": 7.370667, "activity_10": 7.282, "activity_20": 7.134143, "activity_30": 7.067806}, "trend_signal": 1, "fair_value": 5.4415, "relative_strength": -5.662786, "rate_of_change": 0.4418944021377406, "market_dynamics": 0.523611, "expectation": {"probability": 54.9316, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 7.46, "high": 7.56, "low": 7.26, "close": 7.27, "volume": 40415367}, "trend_line": 6.999, "activity_lines": {"activity_5": 7.349333, "activity_10": 7.292909, "activity_20": 7.152238, "activity_30": 7.08714}, "trend_signal": 1, "fair_value": 5.455151, "relative_strength": -8.271975, "rate_of_change": 0.41127159921914136, "market_dynamics": 0.484435, "expectation": {"probability": 55.1344, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 7.34, "high": 8.08, "low": 7.32, "close": 7.95, "volume": 76022869}, "trend_line": 7.048, "activity_lines": {"activity_5": 7.548667, "activity_10": 7.422182, "activity_20": 7.23381, "activity_30": 7.148495}, "trend_signal": 1, "fair_value": 5.469954, "relative_strength": -2.370333, "rate_of_change": 0.7001000142877608, "market_dynamics": 0.616267, "expectation": {"probability": 54.8095, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 7.85, "high": 8.18, "low": 7.62, "close": 8.11, "volume": 79273481}, "trend_line": 7.096, "activity_lines": {"activity_5": 7.751333, "activity_10": 7.565455, "activity_20": 7.326619, "activity_30": 7.217011}, "trend_signal": 1, "fair_value": 5.48691, "relative_strength": 1.870811, "rate_of_change": 0.6810442678774126, "market_dynamics": 0.892025, "expectation": {"probability": 52.6058, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 8.02, "high": 8.08, "low": 7.75, "close": 7.9, "volume": 74667590}, "trend_line": 7.122333, "activity_lines": {"activity_5": 7.847333, "activity_10": 7.651818, "activity_20": 7.395952, "activity_30": 7.268882}, "trend_signal": 1, "fair_value": 5.50258, "relative_strength": -1.471171, "rate_of_change": 0.3710963923337114, "market_dynamics": 1.083152, "expectation": {"probability": 56.7312, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 8.09, "high": 8.32, "low": 7.07, "close": 7.08, "volume": 95507766}, "trend_line": 7.119667, "activity_lines": {"activity_5": 7.633333, "activity_10": 7.574727, "activity_20": 7.382286, "activity_30": 7.266151}, "trend_signal": 1, "fair_value": 5.512935, "relative_strength": -8.794523, "rate_of_change": -0.037431555081747815, "market_dynamics": 1.09694, "expectation": {"probability": 57.7869, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 6.9, "high": 7.1, "low": 6.49, "close": 7.02, "volume": 72805593}, "trend_line": 7.117, "activity_lines": {"activity_5": 7.419333, "activity_10": 7.487818, "activity_20": 7.364619, "activity_30": 7.25972}, "trend_signal": 1, "fair_value": 5.524685, "relative_strength": -8.287118, "rate_of_change": -0.03745961714220276, "market_dynamics": 0.635339, "expectation": {"probability": 57.5846, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 6.9, "high": 7.05, "low": 6.59, "close": 6.61, "volume": 39691801}, "trend_line": 7.114, "activity_lines": {"activity_5": 7.085333, "activity_10": 7.329273, "activity_20": 7.306429, "activity_30": 7.227011}, "trend_signal": 0, "fair_value": 5.534936, "relative_strength": -10.557247, "rate_of_change": -0.04215259238443324, "market_dynamics": -0.075805, "expectation": {"probability": 57.5719, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 6.62, "high": 7.1, "low": 6.58, "close": 6.98, "volume": 31394678}, "trend_line": 7.129667, "activity_lines": {"activity_5": 6.964, "activity_10": 7.248727, "activity_20": 7.285619, "activity_30": 7.218366}, "trend_signal": 0, "fair_value": 5.54738, "relative_strength": -11.457595, "rate_of_change": 0.2202277199887622, "market_dynamics": -0.711647, "expectation": {"probability": 56.9846, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 6.95, "high": 7.03, "low": 6.79, "close": 6.92, "volume": 34264558}, "trend_line": 7.142333, "activity_lines": {"activity_5": 6.898, "activity_10": 7.167818, "activity_20": 7.259095, "activity_30": 7.204839}, "trend_signal": 0, "fair_value": 5.559915, "relative_strength": -15.254746, "rate_of_change": 0.17765205583934565, "market_dynamics": -1.024815, "expectation": {"probability": 57.7045, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 6.93, "high": 7.03, "low": 6.65, "close": 6.86, "volume": 52462791}, "trend_line": 7.143333, "activity_lines": {"activity_5": 6.877333, "activity_10": 7.083818, "activity_20": 7.224381, "activity_30": 7.186624}, "trend_signal": 0, "fair_value": 5.570997, "relative_strength": -15.886826, "rate_of_change": 0.014001027395394949, "market_dynamics": -1.158371, "expectation": {"probability": 56.3052, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 6.83, "high": 6.88, "low": 6.36, "close": 6.54, "volume": 52684926}, "trend_line": 7.128, "activity_lines": {"activity_5": 6.764667, "activity_10": 6.951091, "activity_20": 7.157714, "activity_30": 7.147699}, "trend_signal": 0, "fair_value": 5.580146, "relative_strength": -20.195831, "rate_of_change": -0.21464770017021523, "market_dynamics": -1.107375, "expectation": {"probability": 55.9875, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 6.56, "high": 6.61, "low": 6.38, "close": 6.46, "volume": 36583718}, "trend_line": 7.106333, "activity_lines": {"activity_5": 6.657333, "activity_10": 6.817091, "activity_20": 7.085524, "activity_30": 7.104602}, "trend_signal": 0, "fair_value": 5.591157, "relative_strength": -23.014444, "rate_of_change": -0.30397025813692313, "market_dynamics": -1.168244, "expectation": {"probability": 55.3616, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 6.5, "high": 6.52, "low": 6.16, "close": 6.19, "volume": 51830526}, "trend_line": 7.066667, "activity_lines": {"activity_5": 6.47, "activity_10": 6.661091, "activity_20": 6.990762, "activity_30": 7.045484}, "trend_signal": 0, "fair_value": 5.600021, "relative_strength": -25.717534, "rate_of_change": -0.5581781771273654, "market_dynamics": -1.186365, "expectation": {"probability": 53.8319, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 6.19, "high": 6.29, "low": 5.86, "close": 6.04, "volume": 60744535}, "trend_line": 7.039, "activity_lines": {"activity_5": 6.285333, "activity_10": 6.512727, "activity_20": 6.885952, "activity_30": 6.979247}, "trend_signal": 0, "fair_value": 5.606856, "relative_strength": -27.173316, "rate_of_change": -0.39151413247575, "market_dynamics": -1.212725, "expectation": {"probability": 52.1819, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 6.04, "high": 6.08, "low": 5.7, "close": 5.72, "volume": 51549043}, "trend_line": 6.981667, "activity_lines": {"activity_5": 6.052667, "activity_10": 6.34, "activity_20": 6.755762, "activity_30": 6.894151}, "trend_signal": 0, "fair_value": 5.610392, "relative_strength": -30.422312, "rate_of_change": -0.8145049012643821, "market_dynamics": -1.234942, "expectation": {"probability": 50.5501, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/d8276329-128f-4928-b731-2124e13390ea/", "share_image": "https://sharemaestro.com/terminal/d8276329-128f-4928-b731-2124e13390ea/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}