{"ticker": {"uuid": "d82ca85b-ec9d-4d51-930d-e2470f8fb09a", "symbol": "6532", "name": "Baycurrent, Inc.", "exchange": "JPX", "asset_type": "Equity", "sector": "Industrials", "industry": "Consulting Services", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, 6532 rose 24.80%, moving from 5,362.00 to 6,692.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -22.93 and has improved across the 12-week window. Market Dynamics is 1.26 on the latest week. Next-week expectancy is undecided at 47.43% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "6,692.00"}, {"label": "12-Week Change", "value": "24.80%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 47.43%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-22.93"}, {"label": "Market Dynamics", "value": "1.26"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 6664.0, "high": 7011.0, "low": 6568.0, "close": 6692.0, "volume": 7675900}, "trend_line": 5444.05568, "activity_lines": {"activity_5": 6210.4, "activity_10": 5957.472727, "activity_20": 5599.361905, "activity_30": 5430.166993}, "trend_signal": 0, "fair_value": 5405.987364, "relative_strength": -22.934361, "rate_of_change": 0.0692436975507875, "market_dynamics": 1.263274, "expectation": {"probability": 47.431, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 4798.566367, "high": 4856.160683, "low": 4513.474507, "close": 4581.62793, "volume": 11254300}, "trend_line": 4975.623299, "activity_lines": {"activity_5": 4966.741927, "activity_10": 5057.322053, "activity_20": 5021.31476, "activity_30": 5033.071654}, "trend_signal": 0, "fair_value": 3642.217459, "relative_strength": -11.624599, "rate_of_change": 0.41030966563204385, "market_dynamics": -0.182923, "expectation": {"probability": 46.2121, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 4626.742816, "high": 4740.011623, "low": 4344.530979, "close": 4415.563965, "volume": 6844100}, "trend_line": 4991.694369, "activity_lines": {"activity_5": 4755.62666, "activity_10": 4936.373935, "activity_20": 4963.240467, "activity_30": 4996.938794}, "trend_signal": 0, "fair_value": 3662.909803, "relative_strength": -15.943047, "rate_of_change": 0.322996115948527, "market_dynamics": -0.291394, "expectation": {"probability": 46.2121, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 4438.602, "high": 4530.753504, "low": 4276.378585, "close": 4279.258301, "volume": 4923700}, "trend_line": 5005.292985, "activity_lines": {"activity_5": 4554.430729, "activity_10": 4802.685423, "activity_20": 4896.527111, "activity_30": 4950.975176}, "trend_signal": 0, "fair_value": 3682.81251, "relative_strength": -16.934879, "rate_of_change": 0.27242485205929123, "market_dynamics": -0.418642, "expectation": {"probability": 45.1517, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 4259.100059, "high": 4572.988862, "low": 4233.182614, "close": 4524.033691, "volume": 3041200}, "trend_line": 5013.50918, "activity_lines": {"activity_5": 4493.060775, "activity_10": 4725.229812, "activity_20": 4857.431555, "activity_30": 4919.92619}, "trend_signal": 0, "fair_value": 3704.734914, "relative_strength": -12.885477, "rate_of_change": 0.16415013116360003, "market_dynamics": -0.7632, "expectation": {"probability": 41.8429, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 4461.639667, "high": 4598.906205, "low": 4292.696383, "close": 4422.28418, "volume": 4480400}, "trend_line": 4984.081494, "activity_lines": {"activity_5": 4430.539095, "activity_10": 4640.740785, "activity_20": 4811.648698, "activity_30": 4881.782641}, "trend_signal": 0, "fair_value": 3726.191337, "relative_strength": -12.064885, "rate_of_change": -0.5869678291882572, "market_dynamics": -1.013659, "expectation": {"probability": 45.3645, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 4416.524712, "high": 4673.779585, "low": 4348.37143, "close": 4602.746582, "volume": 2949900}, "trend_line": 4961.306478, "activity_lines": {"activity_5": 4483.270085, "activity_10": 4599.447523, "activity_20": 4786.906071, "activity_30": 4857.180389}, "trend_signal": 0, "fair_value": 3749.061809, "relative_strength": -9.040897, "rate_of_change": -0.45695512859123394, "market_dynamics": -1.130381, "expectation": {"probability": 41.9986, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 4645.942099, "high": 4997.370993, "low": 4606.585978, "close": 4946.308594, "volume": 3754900}, "trend_line": 4952.2139, "activity_lines": {"activity_5": 4649.113835, "activity_10": 4635.350258, "activity_20": 4796.00352, "activity_30": 4856.212784}, "trend_signal": 0, "fair_value": 3773.343795, "relative_strength": -5.66009, "rate_of_change": -0.18326983104793157, "market_dynamics": -1.007098, "expectation": {"probability": 43.0704, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 4849.964556, "high": 5008.932719, "low": 4829.732284, "close": 4881.758301, "volume": 3391800}, "trend_line": 4942.881397, "activity_lines": {"activity_5": 4758.057845, "activity_10": 4664.96337, "activity_20": 4799.031427, "activity_30": 4851.667261}, "trend_signal": 0, "fair_value": 3797.725117, "relative_strength": -6.689412, "rate_of_change": -0.18845112889812038, "market_dynamics": -0.890823, "expectation": {"probability": 46.6578, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 4881.758278, "high": 4954.979516, "low": 4786.37754, "close": 4837.439941, "volume": 2705200}, "trend_line": 4927.292236, "activity_lines": {"activity_5": 4812.062402, "activity_10": 4691.446103, "activity_20": 4796.966999, "activity_30": 4844.864586}, "trend_signal": 0, "fair_value": 3821.043614, "relative_strength": -10.159782, "rate_of_change": -0.3153861027185774, "market_dynamics": -0.70353, "expectation": {"probability": 45.8607, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 4817.207444, "high": 4854.781662, "low": 4566.713307, "close": 4642.825195, "volume": 2868600}, "trend_line": 4907.446322, "activity_lines": {"activity_5": 4780.301627, "activity_10": 4685.781889, "activity_20": 4774.838856, "activity_30": 4826.511874}, "trend_signal": 0, "fair_value": 3841.846876, "relative_strength": -10.819951, "rate_of_change": -0.40277525767603867, "market_dynamics": -0.671645, "expectation": {"probability": 44.9453, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 4644.751502, "high": 4837.440407, "low": 4518.540923, "close": 4815.28125, "volume": 4066300}, "trend_line": 4895.812695, "activity_lines": {"activity_5": 4791.32347, "activity_10": 4722.490359, "activity_20": 4769.355632, "activity_30": 4820.565741}, "trend_signal": 0, "fair_value": 3864.208378, "relative_strength": -6.065069, "rate_of_change": -0.2370607080885797, "market_dynamics": -0.648797, "expectation": {"probability": 41.8803, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 4815.281051, "high": 4866.343455, "low": 4502.16246, "close": 4621.629395, "volume": 3829900}, "trend_line": 4872.284538, "activity_lines": {"activity_5": 4723.625716, "activity_10": 4719.741158, "activity_20": 4746.771354, "activity_30": 4802.876495}, "trend_signal": 0, "fair_value": 3884.899917, "relative_strength": -7.385271, "rate_of_change": -0.48057714756997544, "market_dynamics": -0.624566, "expectation": {"probability": 45.1393, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 4756.511235, "high": 4852.855307, "low": 4552.26123, "close": 4589.835449, "volume": 4212700}, "trend_line": 4852.49611, "activity_lines": {"activity_5": 4666.97526, "activity_10": 4707.464595, "activity_20": 4723.331794, "activity_30": 4784.653973}, "trend_signal": 0, "fair_value": 3903.806038, "relative_strength": -11.844555, "rate_of_change": -0.4061427005271473, "market_dynamics": -0.59375, "expectation": {"probability": 44.4241, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 4454.953789, "high": 4473.259179, "low": 3730.445824, "close": 3823.899658, "volume": 14091800}, "trend_line": 4808.136401, "activity_lines": {"activity_5": 4374.474398, "activity_10": 4550.280122, "activity_20": 4628.538723, "activity_30": 4718.292912}, "trend_signal": 0, "fair_value": 3918.70178, "relative_strength": -23.978329, "rate_of_change": -0.9141626905910141, "market_dynamics": -0.570146, "expectation": {"probability": 45.1876, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 3848.948849, "high": 3911.572836, "low": 3648.553286, "close": 3758.385498, "volume": 6109900}, "trend_line": 4759.033105, "activity_lines": {"activity_5": 4127.704834, "activity_10": 4393.913694, "activity_20": 4533.843309, "activity_30": 4650.567047}, "trend_signal": 0, "fair_value": 3934.638436, "relative_strength": -24.384905, "rate_of_change": -1.0212542221095637, "market_dynamics": -0.762405, "expectation": {"probability": 44.2139, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 3671.67581, "high": 3871.108326, "low": 3475.13355, "close": 3842.205078, "volume": 6461200}, "trend_line": 4725.842529, "activity_lines": {"activity_5": 3967.837777, "activity_10": 4264.858074, "activity_20": 4453.011864, "activity_30": 4591.416852}, "trend_signal": 0, "fair_value": 3949.494568, "relative_strength": -24.855991, "rate_of_change": -0.6974226753146503, "market_dynamics": -0.848692, "expectation": {"probability": 38.1914, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 4027.185703, "high": 4296.949767, "low": 3987.684599, "close": 4228.54541, "volume": 5764700}, "trend_line": 4701.370361, "activity_lines": {"activity_5": 4001.622575, "activity_10": 4219.874179, "activity_20": 4416.454265, "activity_30": 4559.333167}, "trend_signal": 0, "fair_value": 3966.338268, "relative_strength": -18.618295, "rate_of_change": -0.5178371443785221, "market_dynamics": -0.832321, "expectation": {"probability": 40.92, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 4219.874737, "high": 4559.969221, "low": 4124.494007, "close": 4442.429199, "volume": 4823100}, "trend_line": 4692.826823, "activity_lines": {"activity_5": 4132.907568, "activity_10": 4226.828484, "activity_20": 4405.111013, "activity_30": 4542.627285}, "trend_signal": 0, "fair_value": 3985.645657, "relative_strength": -16.935318, "rate_of_change": -0.18172441956227106, "market_dynamics": -0.669275, "expectation": {"probability": 41.8577, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 4421.233308, "high": 4687.143121, "low": 4393.293503, "close": 4581.164551, "volume": 2762700}, "trend_line": 4694.987158, "activity_lines": {"activity_5": 4320.264762, "activity_10": 4266.995201, "activity_20": 4410.363231, "activity_30": 4535.423268}, "trend_signal": 0, "fair_value": 4004.707478, "relative_strength": -14.229099, "rate_of_change": 0.04603483319289699, "market_dynamics": -0.403603, "expectation": {"probability": 42.8984, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 4557.078502, "high": 4797.939216, "low": 4452.063595, "close": 4664.02002, "volume": 4130600}, "trend_line": 4694.149919, "activity_lines": {"activity_5": 4484.75612, "activity_10": 4326.886102, "activity_20": 4425.574736, "activity_30": 4533.425388}, "trend_signal": 0, "fair_value": 4024.759212, "relative_strength": -11.980073, "rate_of_change": -0.017832615336825577, "market_dynamics": -0.120181, "expectation": {"probability": 43.9024, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 4661.129919, "high": 4686.179398, "low": 4432.794792, "close": 4502.162598, "volume": 4288700}, "trend_line": 4674.318766, "activity_lines": {"activity_5": 4534.919369, "activity_10": 4356.963019, "activity_20": 4428.155735, "activity_30": 4521.039109}, "trend_signal": 0, "fair_value": 4043.93639, "relative_strength": -11.857041, "rate_of_change": -0.42246526724107564, "market_dynamics": -0.04934, "expectation": {"probability": 46.0959, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 4569.60299, "high": 4717.97366, "low": 4409.671949, "close": 4702.558594, "volume": 3808200}, "trend_line": 4661.807422, "activity_lines": {"activity_5": 4607.884115, "activity_10": 4429.168639, "activity_20": 4450.200473, "activity_30": 4522.861034}, "trend_signal": 0, "fair_value": 4064.023884, "relative_strength": -9.50991, "rate_of_change": -0.26766133475973686, "market_dynamics": 0.118802, "expectation": {"probability": 46.8868, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 4717.009861, "high": 4873.087409, "low": 4631.26446, "close": 4634.154785, "volume": 3672600}, "trend_line": 4652.135449, "activity_lines": {"activity_5": 4626.446712, "activity_10": 4487.465763, "activity_20": 4464.363922, "activity_30": 4521.076993}, "trend_signal": 0, "fair_value": 4083.751368, "relative_strength": -11.23342, "rate_of_change": -0.2074725985967493, "market_dynamics": 0.229388, "expectation": {"probability": 48.2474, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 4699.667693, "high": 4772.890088, "low": 4612.957957, "close": 4769.999512, "volume": 2079400}, "trend_line": 4639.312402, "activity_lines": {"activity_5": 4677.50918, "activity_10": 4569.656121, "activity_20": 4489.77498, "activity_30": 4528.681126}, "trend_signal": 0, "fair_value": 4103.407928, "relative_strength": -9.346318, "rate_of_change": -0.27563786868581286, "market_dynamics": 0.312317, "expectation": {"probability": 46.5753, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 4654.386725, "high": 4654.386725, "low": 4560.932883, "close": 4568.639648, "volume": 2117600}, "trend_line": 4625.152816, "activity_lines": {"activity_5": 4648.862695, "activity_10": 4598.03378, "activity_20": 4494.837643, "activity_30": 4524.121593}, "trend_signal": 0, "fair_value": 4121.61073, "relative_strength": -12.817743, "rate_of_change": -0.30520872002272553, "market_dynamics": 0.374759, "expectation": {"probability": 48.5686, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 4591.762649, "high": 4608.14109, "low": 4288.278279, "close": 4424.123535, "volume": 5589300}, "trend_line": 4592.193392, "activity_lines": {"activity_5": 4578.402864, "activity_10": 4585.403889, "activity_20": 4485.439936, "activity_30": 4511.151962}, "trend_signal": 0, "fair_value": 4139.303679, "relative_strength": -20.411125, "rate_of_change": -0.7126126489481959, "market_dynamics": 0.368271, "expectation": {"probability": 48.0855, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 3926.024106, "high": 3926.024106, "low": 3267.993639, "close": 3384.570313, "volume": 22226800}, "trend_line": 4530.149658, "activity_lines": {"activity_5": 4166.627897, "activity_10": 4373.183984, "activity_20": 4377.887745, "activity_30": 4433.240796}, "trend_signal": 0, "fair_value": 4149.542019, "relative_strength": -38.972433, "rate_of_change": -1.3510697112209045, "market_dynamics": 0.192442, "expectation": {"probability": 43.3101, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 3420.217336, "high": 3706.360141, "low": 3308.458404, "close": 3338.324951, "volume": 18976600}, "trend_line": 4469.668123, "activity_lines": {"activity_5": 3827.303695, "activity_10": 4167.900835, "activity_20": 4273.368084, "activity_30": 4356.348879}, "trend_signal": 0, "fair_value": 4161.421689, "relative_strength": -38.686974, "rate_of_change": -1.3350891155040048, "market_dynamics": -0.037634, "expectation": {"probability": 47.7004, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 3323.873392, "high": 3461.64544, "low": 3195.735838, "close": 3239.090332, "volume": 9599100}, "trend_line": 4410.454289, "activity_lines": {"activity_5": 3541.289941, "activity_10": 3964.649649, "activity_20": 4166.747189, "activity_30": 4276.956764}, "trend_signal": 0, "fair_value": 4171.572598, "relative_strength": -40.425807, "rate_of_change": -1.3247926327079593, "market_dynamics": -0.292433, "expectation": {"probability": 46.8992, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 3239.090619, "high": 3265.103542, "low": 2842.634361, "close": 2991.486084, "volume": 16823600}, "trend_line": 4335.211751, "activity_lines": {"activity_5": 3274.802051, "activity_10": 3740.780859, "activity_20": 4044.156126, "activity_30": 4185.410428}, "trend_signal": 0, "fair_value": 4178.874636, "relative_strength": -45.34521, "rate_of_change": -1.7060042587372661, "market_dynamics": -0.609273, "expectation": {"probability": 45.9785, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 3015.57229, "high": 3109.989569, "low": 2883.098945, "close": 3035.804443, "volume": 8673200}, "trend_line": 4283.684302, "activity_lines": {"activity_5": 3128.230517, "activity_10": 3555.379661, "activity_20": 3933.649378, "activity_30": 4101.577698}, "trend_signal": 0, "fair_value": 4185.663923, "relative_strength": -46.029394, "rate_of_change": -1.188579750184391, "market_dynamics": -0.832896, "expectation": {"probability": 41.2955, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 2986.668939, "high": 3136.965827, "low": 2972.216906, "close": 2996.303467, "volume": 6516600}, "trend_line": 4236.375619, "activity_lines": {"activity_5": 3061.046598, "activity_10": 3389.457524, "activity_20": 3827.854332, "activity_30": 4018.52087}, "trend_signal": 0, "fair_value": 4191.853874, "relative_strength": -46.76495, "rate_of_change": -1.1043923796604582, "market_dynamics": -1.06838, "expectation": {"probability": 46.1304, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 2928.862246, "high": 3313.637645, "low": 2899.959, "close": 3161.208252, "volume": 23203400}, "trend_line": 4199.107284, "activity_lines": {"activity_5": 3074.715397, "activity_10": 3284.540896, "activity_20": 3745.50415, "activity_30": 3949.155234}, "trend_signal": 0, "fair_value": 4198.882335, "relative_strength": -44.189853, "rate_of_change": -0.8797221576116492, "market_dynamics": -1.067197, "expectation": {"probability": 41.4555, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 3133.052443, "high": 3222.374049, "low": 2957.32209, "close": 3017.51709, "volume": 8845700}, "trend_line": 4148.890064, "activity_lines": {"activity_5": 3052.294922, "activity_10": 3180.279448, "activity_20": 3656.272083, "activity_30": 3872.923608}, "trend_signal": 0, "fair_value": 4203.508274, "relative_strength": -45.593849, "rate_of_change": -1.1959022859774007, "market_dynamics": -1.137599, "expectation": {"probability": 46.4075, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 2968.972566, "high": 3090.333713, "low": 2844.698978, "close": 2915.57373, "volume": 6743700}, "trend_line": 4098.666382, "activity_lines": {"activity_5": 3010.664876, "activity_10": 3089.34616, "activity_20": 3561.171041, "activity_30": 3793.354812}, "trend_signal": 0, "fair_value": 4206.357516, "relative_strength": -45.237735, "rate_of_change": -1.2105329672577179, "market_dynamics": -1.139474, "expectation": {"probability": 45.7077, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 2912.660871, "high": 2999.069992, "low": 2876.738326, "close": 2942.758545, "volume": 4239200}, "trend_line": 4043.333447, "activity_lines": {"activity_5": 2983.157259, "activity_10": 3033.41131, "activity_20": 3472.672419, "activity_30": 3718.780113}, "trend_signal": 0, "fair_value": 4209.781732, "relative_strength": -46.810546, "rate_of_change": -1.3500229060604805, "market_dynamics": -1.123078, "expectation": {"probability": 40.9371, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 2951.496734, "high": 2959.263831, "low": 2845.184393, "close": 2875.767334, "volume": 6267600}, "trend_line": 3974.315405, "activity_lines": {"activity_5": 2939.522298, "activity_10": 2992.230149, "activity_20": 3382.07676, "activity_30": 3643.453267}, "trend_signal": 0, "fair_value": 4212.472946, "relative_strength": -46.475862, "rate_of_change": -1.7069589462429549, "market_dynamics": -1.206049, "expectation": {"probability": 45.8567, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 2917.515292, "high": 2947.612788, "low": 2706.347739, "close": 2819.941406, "volume": 8194600}, "trend_line": 3905.588175, "activity_lines": {"activity_5": 2885.314437, "activity_10": 2950.149782, "activity_20": 3292.606146, "activity_30": 3568.977525}, "trend_signal": 0, "fair_value": 4214.508805, "relative_strength": -44.83604, "rate_of_change": -1.7292847445760275, "market_dynamics": -1.185558, "expectation": {"probability": 45.1987, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 2857.320705, "high": 3032.080302, "low": 2802.951028, "close": 2867.029297, "volume": 8235500}, "trend_line": 3839.907821, "activity_lines": {"activity_5": 2869.553662, "activity_10": 2926.056006, "activity_20": 3215.346226, "activity_30": 3501.973727}, "trend_signal": 0, "fair_value": 4214.679011, "relative_strength": -43.831736, "rate_of_change": -1.6817019884591413, "market_dynamics": -1.130817, "expectation": {"probability": 40.4692, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 3352.4729, "high": 3674.807263, "low": 3165.091727, "close": 3175.771484, "volume": 17196600}, "trend_line": 3791.00603, "activity_lines": {"activity_5": 2966.739469, "activity_10": 2964.861918, "activity_20": 3175.652873, "activity_30": 3459.126221}, "trend_signal": 0, "fair_value": 4216.336553, "relative_strength": -32.874375, "rate_of_change": -1.2735147112793097, "market_dynamics": -0.788605, "expectation": {"probability": 41.3634, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 3203.927259, "high": 3286.452554, "low": 3050.526996, "close": 3237.908203, "volume": 7613700}, "trend_line": 3738.426929, "activity_lines": {"activity_5": 3067.290999, "activity_10": 3011.614773, "activity_20": 3148.9642, "activity_30": 3423.44249}, "trend_signal": 0, "fair_value": 4218.969187, "relative_strength": -32.399337, "rate_of_change": -1.3869432172863045, "market_dynamics": -0.385396, "expectation": {"probability": 42.395, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 3266.063958, "high": 3338.880629, "low": 3234.024825, "close": 3289.365234, "volume": 3733600}, "trend_line": 3694.018123, "activity_lines": {"activity_5": 3165.318229, "activity_10": 3064.048837, "activity_20": 3133.196455, "activity_30": 3394.470768}, "trend_signal": 0, "fair_value": 4219.988818, "relative_strength": -31.081132, "rate_of_change": -1.1879008696280544, "market_dynamics": 0.00182, "expectation": {"probability": 40.3081, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 3354.414937, "high": 3557.330181, "low": 3255.384087, "close": 3264.12207, "volume": 6831100}, "trend_line": 3649.827677, "activity_lines": {"activity_5": 3227.357877, "activity_10": 3106.564839, "activity_20": 3121.754092, "activity_30": 3366.735539}, "trend_signal": 0, "fair_value": 4220.664494, "relative_strength": -30.656853, "rate_of_change": -1.1962704168898743, "market_dynamics": 0.399783, "expectation": {"probability": 43.1454, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 3219.461413, "high": 3395.191835, "low": 3111.692955, "close": 3315.579102, "volume": 6197000}, "trend_line": 3632.883659, "activity_lines": {"activity_5": 3276.937825, "activity_10": 3156.565505, "activity_20": 3121.736364, "activity_30": 3345.171115}, "trend_signal": 0, "fair_value": 4221.639666, "relative_strength": -29.706443, "rate_of_change": -0.46424158890502437, "market_dynamics": 0.529798, "expectation": {"probability": 40.4954, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 3289.365521, "high": 3368.007351, "low": 3136.935899, "close": 3154.411865, "volume": 4838800}, "trend_line": 3612.751204, "activity_lines": {"activity_5": 3242.892041, "activity_10": 3171.843728, "activity_20": 3113.295187, "activity_30": 3314.301967}, "trend_signal": 0, "fair_value": 4221.703142, "relative_strength": -32.044351, "rate_of_change": -0.5541728524700861, "market_dynamics": 0.514186, "expectation": {"probability": 43.5132, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 3203.927112, "high": 3301.016115, "low": 3049.556224, "close": 3110.722168, "volume": 4951900}, "trend_line": 3588.368441, "activity_lines": {"activity_5": 3195.706999, "activity_10": 3174.835858, "activity_20": 3107.427504, "activity_30": 3281.912997}, "trend_signal": 0, "fair_value": 4219.543701, "relative_strength": -31.807246, "rate_of_change": -0.6749084457574529, "market_dynamics": 0.488855, "expectation": {"probability": 42.8733, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 3115.576684, "high": 3181.597094, "low": 3010.720753, "close": 3123.343506, "volume": 4920600}, "trend_line": 3551.528377, "activity_lines": {"activity_5": 3161.208138, "activity_10": 3177.068892, "activity_20": 3109.016146, "activity_30": 3251.911388}, "trend_signal": 0, "fair_value": 4217.404452, "relative_strength": -31.049406, "rate_of_change": -1.0266522127179745, "market_dynamics": 0.402393, "expectation": {"probability": 40.0471, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 3069.944878, "high": 3163.150042, "low": 2969.943604, "close": 2969.943604, "volume": 3431400}, "trend_line": 3502.445524, "activity_lines": {"activity_5": 3086.644092, "activity_10": 3146.90965, "activity_20": 3097.23921, "activity_30": 3214.38979}, "trend_signal": 0, "fair_value": 4215.465797, "relative_strength": -33.741641, "rate_of_change": -1.3820205778972405, "market_dynamics": 0.245351, "expectation": {"probability": 43.1148, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 2970.914319, "high": 3091.304166, "low": 2969.943432, "close": 3055.381348, "volume": 3650100}, "trend_line": 3451.586084, "activity_lines": {"activity_5": 3060.171192, "activity_10": 3129.557231, "activity_20": 3095.353399, "activity_30": 3185.54694}, "trend_signal": 0, "fair_value": 4212.890893, "relative_strength": -30.51471, "rate_of_change": -1.4521122356220315, "market_dynamics": 0.190774, "expectation": {"probability": 40.2279, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 3063.148644, "high": 3216.548828, "low": 3020.429614, "close": 3145.674072, "volume": 4024300}, "trend_line": 3400.974552, "activity_lines": {"activity_5": 3081.142383, "activity_10": 3125.197088, "activity_20": 3102.9417, "activity_30": 3165.810681}, "trend_signal": 0, "fair_value": 4211.289429, "relative_strength": -29.340472, "rate_of_change": -1.4663268065256199, "market_dynamics": 0.180301, "expectation": {"probability": 41.1005, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 3268.005758, "high": 3684.51635, "low": 3224.315842, "close": 3555.388428, "volume": 9356100}, "trend_line": 3369.415413, "activity_lines": {"activity_5": 3239.267546, "activity_10": 3195.87769, "activity_20": 3148.816188, "activity_30": 3175.772866}, "trend_signal": 0, "fair_value": 4213.012556, "relative_strength": -21.823796, "rate_of_change": -0.9279439912727685, "market_dynamics": 0.491876, "expectation": {"probability": 39.727, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 3552.475577, "high": 4197.14502, "low": 3445.678117, "close": 4197.14502, "volume": 10921600}, "trend_line": 3352.568294, "activity_lines": {"activity_5": 3581.667155, "activity_10": 3377.468941, "activity_20": 3253.336141, "activity_30": 3229.174776}, "trend_signal": 0, "fair_value": 4216.451294, "relative_strength": -7.372527, "rate_of_change": -0.5000012445779128, "market_dynamics": 0.993088, "expectation": {"probability": 40.095, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 4322.388436, "high": 4617.539018, "low": 4121.41485, "close": 4530.15918, "volume": 11967400}, "trend_line": 3349.101774, "activity_lines": {"activity_5": 3963.484717, "activity_10": 3603.103134, "activity_20": 3383.853436, "activity_30": 3305.148382}, "trend_signal": 0, "fair_value": 4219.747956, "relative_strength": 3.308196, "rate_of_change": -0.10339893765039423, "market_dynamics": 1.483974, "expectation": {"probability": 38.7765, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 4467.050983, "high": 4538.896732, "low": 4306.855132, "close": 4412.681641, "volume": 5284500}, "trend_line": 3337.191178, "activity_lines": {"activity_5": 4202.128728, "activity_10": 3784.358918, "activity_20": 3496.663579, "activity_30": 3373.766438}, "trend_signal": 1, "fair_value": 4221.623701, "relative_strength": 7.363899, "rate_of_change": -0.35563553465187014, "market_dynamics": 1.830831, "expectation": {"probability": 41.4969, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 4427.24499, "high": 4462.196924, "low": 3998.112669, "close": 4000.054443, "volume": 4352600}, "trend_line": 3318.238338, "activity_lines": {"activity_5": 4212.743652, "activity_10": 3870.644256, "activity_20": 3563.532253, "activity_30": 3416.53181}, "trend_signal": 1, "fair_value": 4220.399046, "relative_strength": 2.477137, "rate_of_change": -0.5679279067062164, "market_dynamics": 1.72519, "expectation": {"probability": 44.7222, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 3796.168512, "high": 4221.416969, "low": 3599.078433, "close": 4089.376221, "volume": 5913100}, "trend_line": 3307.080094, "activity_lines": {"activity_5": 4196.173812, "activity_10": 3957.794598, "activity_20": 3633.74357, "activity_30": 3466.282641}, "trend_signal": 1, "fair_value": 4217.652328, "relative_strength": 7.842133, "rate_of_change": -0.3362701187620416, "market_dynamics": 1.50382, "expectation": {"probability": 35.9551, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 4072.871007, "high": 4387.438464, "low": 4042.77351, "close": 4303.941895, "volume": 3372600}, "trend_line": 3337.725814, "activity_lines": {"activity_5": 4215.526677, "activity_10": 4066.163171, "activity_20": 3718.929628, "activity_30": 3530.596305}, "trend_signal": 1, "fair_value": 4215.916742, "relative_strength": 4.955683, "rate_of_change": 0.9266700270005611, "market_dynamics": 1.235077, "expectation": {"probability": 36.4532, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 4242.776806, "high": 4406.855912, "low": 4118.502727, "close": 4217.533203, "volume": 3554800}, "trend_line": 3367.032756, "activity_lines": {"activity_5": 4198.956852, "activity_10": 4137.355646, "activity_20": 3789.085456, "activity_30": 3587.358072}, "trend_signal": 1, "fair_value": 4210.652259, "relative_strength": 2.692756, "rate_of_change": 0.8780512131066306, "market_dynamics": 1.044766, "expectation": {"probability": 38.7755, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 4217.533367, "high": 4567.800919, "low": 4159.280144, "close": 4558.038574, "volume": 3737200}, "trend_line": 3410.997697, "activity_lines": {"activity_5": 4316.73055, "activity_10": 4247.774743, "activity_20": 3885.015168, "activity_30": 3664.197158}, "trend_signal": 1, "fair_value": 4207.759036, "relative_strength": 10.832189, "rate_of_change": 1.3057473504424595, "market_dynamics": 1.093178, "expectation": {"probability": 36.488, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 4590.254772, "high": 4843.099176, "low": 4355.958498, "close": 4801.121094, "volume": 5677300}, "trend_line": 3471.318864, "activity_lines": {"activity_5": 4505.841292, "activity_10": 4375.06962, "activity_20": 3996.043171, "activity_30": 3753.882538}, "trend_signal": 1, "fair_value": 4201.862755, "relative_strength": 24.380816, "rate_of_change": 1.7684317715327986, "market_dynamics": 1.195702, "expectation": {"probability": 36.3138, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 4732.784713, "high": 5036.394006, "low": 4623.446452, "close": 4998.320801, "volume": 5926800}, "trend_line": 3536.736076, "activity_lines": {"activity_5": 4707.280827, "activity_10": 4508.119953, "activity_20": 4118.112339, "activity_30": 3852.398792}, "trend_signal": 1, "fair_value": 4196.135861, "relative_strength": 28.994322, "rate_of_change": 1.8845059921870748, "market_dynamics": 1.332873, "expectation": {"probability": 36.588, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 4959.271441, "high": 5176.971253, "low": 4819.669903, "close": 5046.156738, "volume": 4081400}, "trend_line": 3605.064518, "activity_lines": {"activity_5": 4864.069368, "activity_10": 4623.632595, "activity_20": 4236.354392, "activity_30": 3949.78077}, "trend_signal": 1, "fair_value": 4190.715608, "relative_strength": 26.504647, "rate_of_change": 1.9319632715506023, "market_dynamics": 1.473599, "expectation": {"probability": 38.1838, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 5105.706372, "high": 5387.838488, "low": 5101.801434, "close": 5271.666504, "volume": 4949400}, "trend_line": 3675.413127, "activity_lines": {"activity_5": 5046.546842, "activity_10": 4764.710436, "activity_20": 4367.707893, "activity_30": 4057.303479}, "trend_signal": 1, "fair_value": 4191.971201, "relative_strength": 25.600653, "rate_of_change": 1.9513828018541906, "market_dynamics": 1.573329, "expectation": {"probability": 39.7709, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 5106.683117, "high": 5300.953555, "low": 5048.108574, "close": 5277.523926, "volume": 4473600}, "trend_line": 3750.746688, "activity_lines": {"activity_5": 5160.701237, "activity_10": 4893.371311, "activity_20": 4490.059508, "activity_30": 4160.665466}, "trend_signal": 1, "fair_value": 4197.643173, "relative_strength": 29.922582, "rate_of_change": 2.04966240248182, "market_dynamics": 1.574626, "expectation": {"probability": 41.3493, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 5302.906119, "high": 5387.838611, "low": 4825.527496, "close": 5151.589844, "volume": 9059100}, "trend_line": 3825.280558, "activity_lines": {"activity_5": 5184.911914, "activity_10": 4983.410676, "activity_20": 4591.074806, "activity_30": 4251.042444}, "trend_signal": 1, "fair_value": 4200.926626, "relative_strength": 23.986894, "rate_of_change": 1.9871741869015216, "market_dynamics": 1.603479, "expectation": {"probability": 42.7179, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 5181.852991, "high": 5443.483574, "low": 5062.752091, "close": 5186.734375, "volume": 5073700}, "trend_line": 3900.079753, "activity_lines": {"activity_5": 5197.472852, "activity_10": 5058.902948, "activity_20": 4685.926831, "activity_30": 4338.878174}, "trend_signal": 1, "fair_value": 4206.411928, "relative_strength": 26.582247, "rate_of_change": 1.9553910848073293, "market_dynamics": 1.542982, "expectation": {"probability": 41.5084, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 5030.53633, "high": 5135.969655, "low": 4632.23269, "close": 4842.123535, "volume": 6777500}, "trend_line": 3965.624959, "activity_lines": {"activity_5": 5082.602604, "activity_10": 5051.786737, "activity_20": 4738.073004, "activity_30": 4399.655192}, "trend_signal": 1, "fair_value": 4208.927966, "relative_strength": 21.357232, "rate_of_change": 1.6806119400399924, "market_dynamics": 1.300316, "expectation": {"probability": 42.7179, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 4832.36084, "high": 4923.15065, "low": 4720.093871, "close": 4785.501465, "volume": 4405700}, "trend_line": 4031.143628, "activity_lines": {"activity_5": 4962.460547, "activity_10": 5024.590483, "activity_20": 4776.641932, "activity_30": 4452.550451}, "trend_signal": 1, "fair_value": 4206.519763, "relative_strength": 19.37769, "rate_of_change": 1.652165035205983, "market_dynamics": 0.866167, "expectation": {"probability": 41.5345, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 4773.786949, "high": 5163.304308, "low": 4734.737567, "close": 5141.827148, "volume": 3013500}, "trend_line": 4106.970223, "activity_lines": {"activity_5": 4993.50472, "activity_10": 5051.854022, "activity_20": 4840.501125, "activity_30": 4524.207452}, "trend_signal": 1, "fair_value": 4205.969977, "relative_strength": 23.561183, "rate_of_change": 1.8810194326323433, "market_dynamics": 0.499858, "expectation": {"probability": 38.6869, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 5171.114389, "high": 5681.685315, "low": 5085.205784, "close": 5653.374512, "volume": 7489500}, "trend_line": 4189.556991, "activity_lines": {"activity_5": 5204.111133, "activity_10": 5161.511834, "activity_20": 4943.143659, "activity_30": 4623.975471}, "trend_signal": 1, "fair_value": 4209.91569, "relative_strength": 38.513881, "rate_of_change": 2.010892787522412, "market_dynamics": 0.520273, "expectation": {"probability": 39.9892, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 5523.535113, "high": 5724.639007, "low": 5238.4745, "close": 5339.026855, "volume": 5332500}, "trend_line": 4259.594279, "activity_lines": {"activity_5": 5276.482682, "activity_10": 5198.520011, "activity_20": 5003.906891, "activity_30": 4698.134817}, "trend_signal": 1, "fair_value": 4214.370258, "relative_strength": 31.961559, "rate_of_change": 1.6717110699401756, "market_dynamics": 0.423167, "expectation": {"probability": 42.7919, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 5367.337371, "high": 5411.267924, "low": 5106.682542, "close": 5282.404785, "volume": 3196000}, "trend_line": 4326.028931, "activity_lines": {"activity_5": 5319.827376, "activity_10": 5219.03861, "activity_20": 5050.784027, "activity_30": 4764.122591}, "trend_signal": 1, "fair_value": 4218.096958, "relative_strength": 30.851057, "rate_of_change": 1.5596474135465408, "market_dynamics": 0.424204, "expectation": {"probability": 41.6203, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 5515.724893, "high": 5632.873241, "low": 5271.666447, "close": 5313.644531, "volume": 4118300}, "trend_line": 4394.346346, "activity_lines": {"activity_5": 5344.233235, "activity_10": 5240.941743, "activity_20": 5095.468474, "activity_30": 4827.839727}, "trend_signal": 1, "fair_value": 4222.57127, "relative_strength": 28.731443, "rate_of_change": 1.5792177095821747, "market_dynamics": 0.294261, "expectation": {"probability": 40.0964, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 5327.311939, "high": 5463.984659, "low": 5142.803405, "close": 5150.613281, "volume": 3893200}, "trend_line": 4455.514152, "activity_lines": {"activity_5": 5279.085807, "activity_10": 5232.439595, "activity_20": 5120.895253, "activity_30": 4876.631142}, "trend_signal": 1, "fair_value": 4228.341969, "relative_strength": 23.85649, "rate_of_change": 1.3919659759107998, "market_dynamics": -0.203946, "expectation": {"probability": 45.5105, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 5158.422876, "high": 5357.574843, "low": 4961.223898, "close": 5219.925781, "volume": 3715100}, "trend_line": 4524.364616, "activity_lines": {"activity_5": 5236.456803, "activity_10": 5238.847186, "activity_20": 5149.409262, "activity_30": 4925.948021}, "trend_signal": 1, "fair_value": 4234.374527, "relative_strength": 28.129033, "rate_of_change": 1.5452866190335042, "market_dynamics": -0.447442, "expectation": {"probability": 41.1673, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 5281.428937, "high": 5298.024924, "low": 5011.012002, "close": 5214.068848, "volume": 2636000}, "trend_line": 4594.476172, "activity_lines": {"activity_5": 5220.77207, "activity_10": 5242.947408, "activity_20": 5171.556557, "activity_30": 4970.445068}, "trend_signal": 1, "fair_value": 4240.734438, "relative_strength": 23.262446, "rate_of_change": 1.5496442473282714, "market_dynamics": -0.607561, "expectation": {"probability": 45.7696, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 5248.236513, "high": 5312.667988, "low": 5156.470473, "close": 5193.567383, "volume": 629900}, "trend_line": 4663.483635, "activity_lines": {"activity_5": 5206.58405, "activity_10": 5242.8231, "activity_20": 5186.395652, "activity_30": 5009.096114}, "trend_signal": 1, "fair_value": 4250.916047, "relative_strength": 24.119825, "rate_of_change": 1.5019658480448839, "market_dynamics": -0.774947, "expectation": {"probability": 45.6069, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 5291.190996, "high": 5427.863827, "low": 5016.869165, "close": 5091.062988, "volume": 3638500}, "trend_line": 4734.187614, "activity_lines": {"activity_5": 5164.150391, "activity_10": 5217.671742, "activity_20": 5187.236112, "activity_30": 5036.681879}, "trend_signal": 1, "fair_value": 4261.535281, "relative_strength": 23.730193, "rate_of_change": 1.5161193762825504, "market_dynamics": -0.83686, "expectation": {"probability": 44.8276, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 5085.205496, "high": 5928.672264, "low": 4787.453975, "close": 5751.973633, "volume": 8912200}, "trend_line": 4824.074023, "activity_lines": {"activity_5": 5356.85905, "activity_10": 5307.130291, "activity_20": 5246.860777, "activity_30": 5102.345493}, "trend_signal": 1, "fair_value": 4271.22167, "relative_strength": 41.045753, "rate_of_change": 1.8986659661350658, "market_dynamics": -0.484412, "expectation": {"probability": 41.1913, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 5745.140483, "high": 6086.822189, "low": 5546.96456, "close": 6007.747559, "volume": 5256300}, "trend_line": 4919.476473, "activity_lines": {"activity_5": 5594.734994, "activity_10": 5431.999618, "activity_20": 5325.159459, "activity_30": 5178.711528}, "trend_signal": 1, "fair_value": 4285.892577, "relative_strength": 40.402734, "rate_of_change": 1.977632381782372, "market_dynamics": -0.082035, "expectation": {"probability": 42.2479, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 6042.891756, "high": 6606.179013, "low": 6042.891756, "close": 6487.078613, "volume": 5633600}, "trend_line": 5017.199479, "activity_lines": {"activity_5": 5939.866504, "activity_10": 5637.5769, "activity_20": 5443.362877, "activity_30": 5279.84715}, "trend_signal": 1, "fair_value": 4302.237323, "relative_strength": 50.967738, "rate_of_change": 1.9864513335177438, "market_dynamics": 0.514592, "expectation": {"probability": 41.0489, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 6401.169717, "high": 6588.606385, "low": 6349.429288, "close": 6449.005371, "volume": 3525300}, "trend_line": 5092.261491, "activity_lines": {"activity_5": 6187.439616, "activity_10": 5815.358105, "activity_20": 5550.850949, "activity_30": 5372.221723}, "trend_signal": 1, "fair_value": 4316.30064, "relative_strength": 50.845079, "rate_of_change": 1.4960938331070954, "market_dynamics": 1.034153, "expectation": {"probability": 43.0457, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 6388.478564, "high": 6893.192311, "low": 6308.427335, "close": 6797.521484, "volume": 3289900}, "trend_line": 5167.840234, "activity_lines": {"activity_5": 6467.4889, "activity_10": 6035.294957, "activity_20": 5684.8508, "activity_30": 5482.238497}, "trend_signal": 1, "fair_value": 4334.635406, "relative_strength": 54.963411, "rate_of_change": 1.4841881771699463, "market_dynamics": 1.173963, "expectation": {"probability": 41.461, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 6757.495188, "high": 6952.74194, "low": 6437.290397, "close": 6449.981445, "volume": 3729600}, "trend_line": 5235.750228, "activity_lines": {"activity_5": 6517.927604, "activity_10": 6165.06313, "activity_20": 5778.485624, "activity_30": 5564.957285}, "trend_signal": 1, "fair_value": 4348.106012, "relative_strength": 46.202106, "rate_of_change": 1.314088495871245, "market_dynamics": 1.183785, "expectation": {"probability": 42.976, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 6365.048462, "high": 6490.983357, "low": 6127.925297, "close": 6248.696777, "volume": 3208900}, "trend_line": 5310.704972, "activity_lines": {"activity_5": 6454.737565, "activity_10": 6234.609215, "activity_20": 5847.367348, "activity_30": 5630.308675}, "trend_signal": 1, "fair_value": 4360.958031, "relative_strength": 45.630542, "rate_of_change": 1.431595105495177, "market_dynamics": 0.971287, "expectation": {"probability": 42.739, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 6340.993389, "high": 6544.243213, "low": 6100.43257, "close": 6123.015625, "volume": 6881100}, "trend_line": 5378.492952, "activity_lines": {"activity_5": 6333.590527, "activity_10": 6262.599254, "activity_20": 5899.05512, "activity_30": 5682.715814}, "trend_signal": 1, "fair_value": 4376.454483, "relative_strength": 41.617874, "rate_of_change": 1.2764403286833375, "market_dynamics": 0.877134, "expectation": {"probability": 41.7693, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 6053.302041, "high": 6259.49707, "low": 5533.886626, "close": 6259.49707, "volume": 6790400}, "trend_line": 5443.678125, "activity_lines": {"activity_5": 6282.20817, "activity_10": 6298.877796, "activity_20": 5959.282643, "activity_30": 5739.554789}, "trend_signal": 1, "fair_value": 4390.016905, "relative_strength": 41.946124, "rate_of_change": 1.211959810707971, "market_dynamics": 0.742781, "expectation": {"probability": 40.4366, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 6336.084092, "high": 6676.797385, "low": 6324.301509, "close": 6469.620117, "volume": 4273800}, "trend_line": 5518.747689, "activity_lines": {"activity_5": 6313.500716, "activity_10": 6353.979989, "activity_20": 6032.772486, "activity_30": 5805.744595}, "trend_signal": 1, "fair_value": 4403.39968, "relative_strength": 41.99294, "rate_of_change": 1.3790228275114895, "market_dynamics": 0.690345, "expectation": {"probability": 41.4346, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 6452.928199, "high": 6928.158446, "low": 6424.453622, "close": 6580.572266, "volume": 6045100}, "trend_line": 5586.165478, "activity_lines": {"activity_5": 6403.637402, "activity_10": 6404.190625, "activity_20": 6108.809589, "activity_30": 5874.249407}, "trend_signal": 1, "fair_value": 4418.134853, "relative_strength": 44.163193, "rate_of_change": 1.221613902269488, "market_dynamics": 0.742623, "expectation": {"probability": 42.2791, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 6482.384289, "high": 6526.568975, "low": 5925.657221, "close": 6073.921387, "volume": 14791400}, "trend_line": 5628.592155, "activity_lines": {"activity_5": 6316.184408, "activity_10": 6347.217489, "activity_20": 6129.743059, "activity_30": 5905.71753}, "trend_signal": 1, "fair_value": 4429.347478, "relative_strength": 43.802094, "rate_of_change": 0.7594955281416098, "market_dynamics": 0.614708, "expectation": {"probability": 42.8322, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 5484.792724, "high": 7532.016404, "low": 5484.792724, "close": 7463.284668, "volume": 12790800}, "trend_line": 5710.757617, "activity_lines": {"activity_5": 6703.504199, "activity_10": 6541.652699, "activity_20": 6280.994238, "activity_30": 6024.084789}, "trend_signal": 1, "fair_value": 4453.160612, "relative_strength": 73.722451, "rate_of_change": 1.4597870966190112, "market_dynamics": 0.797024, "expectation": {"probability": 42.4966, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 7511.396709, "high": 7767.667891, "low": 7182.466544, "close": 7532.016113, "volume": 8208300}, "trend_line": 5793.619596, "activity_lines": {"activity_5": 7024.383203, "activity_10": 6730.835334, "activity_20": 6428.675756, "activity_30": 6141.585337}, "trend_signal": 1, "fair_value": 4477.414332, "relative_strength": 66.264258, "rate_of_change": 1.450980492559037, "market_dynamics": 1.022235, "expectation": {"probability": 43.1746, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 7541.835415, "high": 7688.135828, "low": 7259.05319, "close": 7306.183594, "volume": 3985000}, "trend_line": 5861.436833, "activity_lines": {"activity_5": 7185.150098, "activity_10": 6859.266406, "activity_20": 6544.136979, "activity_30": 6239.170111}, "trend_signal": 1, "fair_value": 4497.899999, "relative_strength": 54.162345, "rate_of_change": 1.170550393864696, "market_dynamics": 1.000503, "expectation": {"probability": 44.2595, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 7342.513044, "high": 7560.490873, "low": 7316.984114, "close": 7544.780762, "volume": 3154000}, "trend_line": 5937.012061, "activity_lines": {"activity_5": 7369.678483, "activity_10": 7021.83038, "activity_20": 6672.833461, "activity_30": 6347.772945}, "trend_signal": 1, "fair_value": 4520.556301, "relative_strength": 51.722328, "rate_of_change": 1.2893635153502063, "market_dynamics": 1.164534, "expectation": {"probability": 43.7278, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 7448.556021, "high": 8169.257394, "low": 7424.008973, "close": 8059.286621, "volume": 4312400}, "trend_line": 6033.935286, "activity_lines": {"activity_5": 7661.428255, "activity_10": 7258.035432, "activity_20": 6839.129704, "activity_30": 6484.693884}, "trend_signal": 1, "fair_value": 4546.602312, "relative_strength": 56.279212, "rate_of_change": 1.6325253175193024, "market_dynamics": 1.128499, "expectation": {"probability": 44.3712, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 8020.011893, "high": 8301.812125, "low": 7523.179374, "close": 7600.748047, "volume": 5759200}, "trend_line": 6114.402409, "activity_lines": {"activity_5": 7667.974154, "activity_10": 7377.950018, "activity_20": 6948.23484, "activity_30": 6585.778579}, "trend_signal": 1, "fair_value": 4570.74705, "relative_strength": 44.075914, "rate_of_change": 1.3335761685529015, "market_dynamics": 0.970345, "expectation": {"probability": 45.8893, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 7565.400213, "high": 8334.214455, "low": 7514.342353, "close": 8317.522461, "volume": 5958500}, "trend_line": 6230.24904, "activity_lines": {"activity_5": 7904.280632, "activity_10": 7601.319363, "activity_20": 7114.239067, "activity_30": 6727.915356}, "trend_signal": 1, "fair_value": 4601.074144, "relative_strength": 57.105101, "rate_of_change": 1.894651729651957, "market_dynamics": 1.126552, "expectation": {"probability": 44.5205, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 8280.210338, "high": 8429.456726, "low": 7474.085211, "close": 7543.798828, "volume": 7793500}, "trend_line": 6322.192285, "activity_lines": {"activity_5": 7830.312142, "activity_10": 7646.59304, "activity_20": 7191.679353, "activity_30": 6812.660504}, "trend_signal": 1, "fair_value": 4626.349875, "relative_strength": 37.286264, "rate_of_change": 1.4757555341640145, "market_dynamics": 1.069274, "expectation": {"probability": 46.0877, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 7488.813534, "high": 7670.461693, "low": 6954.66949, "close": 7084.27832, "volume": 6683000}, "trend_line": 6386.940658, "activity_lines": {"activity_5": 7587.329134, "activity_10": 7588.787012, "activity_20": 7213.676086, "activity_30": 6861.827345}, "trend_signal": 1, "fair_value": 4650.084423, "relative_strength": 27.869793, "rate_of_change": 1.0241443170531526, "market_dynamics": 0.686731, "expectation": {"probability": 45.6019, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 7128.462795, "high": 7581.110402, "low": 7054.821964, "close": 7206.031738, "volume": 6691700}, "trend_line": 6438.695898, "activity_lines": {"activity_5": 7415.630762, "activity_10": 7543.959677, "activity_20": 7240.924075, "activity_30": 6914.671931}, "trend_signal": 1, "fair_value": 4676.400807, "relative_strength": 27.840573, "rate_of_change": 0.8103291195476064, "market_dynamics": 0.373621, "expectation": {"probability": 44.0678, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 7214.868572, "high": 7490.777362, "low": 7138.281371, "close": 7196.212402, "volume": 4490000}, "trend_line": 6500.602083, "activity_lines": {"activity_5": 7297.542936, "activity_10": 7476.763183, "activity_20": 7261.530773, "activity_30": 6963.543963}, "trend_signal": 1, "fair_value": 4701.952019, "relative_strength": 24.042087, "rate_of_change": 0.9614708627445697, "market_dynamics": -0.152549, "expectation": {"probability": 47.3477, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 7195.230763, "high": 7307.165367, "low": 7072.495585, "close": 7285.563965, "volume": 4242900}, "trend_line": 6567.374056, "activity_lines": {"activity_5": 7236.208008, "activity_10": 7430.668288, "activity_20": 7287.270317, "activity_30": 7014.186665}, "trend_signal": 1, "fair_value": 4726.70207, "relative_strength": 18.57685, "rate_of_change": 1.0271659785886311, "market_dynamics": -0.540021, "expectation": {"probability": 44.7059, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 7331.712416, "high": 7393.570978, "low": 7021.437943, "close": 7143.190918, "volume": 3693200}, "trend_line": 6628.358936, "activity_lines": {"activity_5": 7196.21263, "activity_10": 7363.168333, "activity_20": 7295.466911, "activity_30": 7051.33614}, "trend_signal": 1, "fair_value": 4748.677043, "relative_strength": 15.904594, "rate_of_change": 0.9286037231925864, "market_dynamics": -0.763925, "expectation": {"probability": 47.6211, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 7230.57833, "high": 7991.537118, "low": 7215.850102, "close": 7926.73291, "volume": 6857600}, "trend_line": 6720.896256, "activity_lines": {"activity_5": 7444.105111, "activity_10": 7441.094061, "activity_20": 7376.640506, "activity_30": 7135.102203}, "trend_signal": 1, "fair_value": 4776.438013, "relative_strength": 27.839148, "rate_of_change": 1.3960819094664727, "market_dynamics": -0.652371, "expectation": {"probability": 44.9957, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 7982.699914, "high": 8428.474214, "low": 7843.272762, "close": 8142.746582, "volume": 9350600}, "trend_line": 6818.323617, "activity_lines": {"activity_5": 7707.838509, "activity_10": 7551.350417, "activity_20": 7471.354683, "activity_30": 7226.834482}, "trend_signal": 1, "fair_value": 4806.19432, "relative_strength": 29.052425, "rate_of_change": 1.4496185819417002, "market_dynamics": -0.432457, "expectation": {"probability": 45.6007, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 8101.507514, "high": 8649.397599, "low": 8009.210616, "close": 8596.375977, "volume": 4495600}, "trend_line": 6931.067187, "activity_lines": {"activity_5": 8060.33405, "activity_10": 7742.567392, "activity_20": 7600.252374, "activity_30": 7341.547538}, "trend_signal": 1, "fair_value": 4836.08012, "relative_strength": 29.444451, "rate_of_change": 1.6535379711062435, "market_dynamics": -0.176287, "expectation": {"probability": 46.1925, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 8639.579218, "high": 8655.289329, "low": 8134.891487, "close": 8598.339844, "volume": 4242000}, "trend_line": 7044.559603, "activity_lines": {"activity_5": 8320.139974, "activity_10": 7916.039107, "activity_20": 7717.559194, "activity_30": 7449.113515}, "trend_signal": 1, "fair_value": 4864.116078, "relative_strength": 30.007158, "rate_of_change": 1.6374450418381155, "market_dynamics": 0.19406, "expectation": {"probability": 45.4581, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 8400.00042, "high": 8723.039038, "low": 8302.794103, "close": 8495.242188, "volume": 3927100}, "trend_line": 7158.032243, "activity_lines": {"activity_5": 8458.061621, "activity_10": 8065.660023, "activity_20": 7813.909842, "activity_30": 7542.70594}, "trend_signal": 1, "fair_value": 4892.071256, "relative_strength": 24.04165, "rate_of_change": 1.610784014825802, "market_dynamics": 0.199442, "expectation": {"probability": 47.5852, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 8512.91613, "high": 8721.074739, "low": 8210.496979, "close": 8366.616211, "volume": 2720400}, "trend_line": 7245.186995, "activity_lines": {"activity_5": 8462.971192, "activity_10": 8174.595428, "activity_20": 7888.364579, "activity_30": 7620.679099}, "trend_signal": 1, "fair_value": 4919.446162, "relative_strength": 16.682904, "rate_of_change": 1.2175797627236307, "market_dynamics": 0.08724, "expectation": {"probability": 47.4785, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 8395.089714, "high": 8632.705118, "low": 8005.283624, "close": 8409.819336, "volume": 3868700}, "trend_line": 7325.256055, "activity_lines": {"activity_5": 8452.95625, "activity_10": 8268.070712, "activity_20": 7958.428927, "activity_30": 7695.81667}, "trend_signal": 1, "fair_value": 4947.678118, "relative_strength": 18.134817, "rate_of_change": 1.1051344852142053, "market_dynamics": 0.087689, "expectation": {"probability": 45.7919, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 8409.818825, "high": 8616.014033, "low": 8198.796633, "close": 8269.910156, "volume": 2991900}, "trend_line": 7384.683773, "activity_lines": {"activity_5": 8378.500065, "activity_10": 8314.220916, "activity_20": 8004.045268, "activity_30": 7756.762096}, "trend_signal": 1, "fair_value": 4976.425805, "relative_strength": 14.93641, "rate_of_change": 0.811271545373985, "market_dynamics": -0.115185, "expectation": {"probability": 49.6127, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 8217.562507, "high": 8456.582615, "low": 8089.162938, "close": 8197.808594, "volume": 2809300}, "trend_line": 7442.977214, "activity_lines": {"activity_5": 8301.774414, "activity_10": 8327.739968, "activity_20": 8038.95372, "activity_30": 7809.221762}, "trend_signal": 1, "fair_value": 5003.424545, "relative_strength": 12.386672, "rate_of_change": 0.789383036456256, "market_dynamics": -0.128908, "expectation": {"probability": 49.1916, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 8276.823532, "high": 8468.435209, "low": 8104.96586, "close": 8385.46875, "volume": 4991600}, "trend_line": 7495.908789, "activity_lines": {"activity_5": 8314.304232, "activity_10": 8358.792782, "activity_20": 8088.564128, "activity_30": 7870.027667}, "trend_signal": 1, "fair_value": 5032.821079, "relative_strength": 9.83593, "rate_of_change": 0.7111613199680088, "market_dynamics": 0.112942, "expectation": {"probability": 46.0294, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 8473.373548, "high": 8906.968161, "low": 8178.054776, "close": 8676.836914, "volume": 3583500}, "trend_line": 7570.137305, "activity_lines": {"activity_5": 8431.275, "activity_10": 8420.234757, "activity_20": 8160.784431, "activity_30": 7946.216578}, "trend_signal": 1, "fair_value": 5064.39173, "relative_strength": 12.207026, "rate_of_change": 0.9902537249242952, "market_dynamics": 0.22898, "expectation": {"probability": 46.4526, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 8821.039761, "high": 8839.805829, "low": 8475.349075, "close": 8744.987305, "volume": 3546000}, "trend_line": 7653.346989, "activity_lines": {"activity_5": 8550.281185, "activity_10": 8480.429457, "activity_20": 8234.104504, "activity_30": 8022.013353}, "trend_signal": 1, "fair_value": 5097.379626, "relative_strength": 11.561865, "rate_of_change": 1.0991832862138486, "market_dynamics": 0.500164, "expectation": {"probability": 47.0653, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 8703.504898, "high": 8848.694927, "low": 8143.485348, "close": 8304.478516, "volume": 15473500}, "trend_line": 7726.062419, "activity_lines": {"activity_5": 8500.106576, "activity_10": 8449.581818, "activity_20": 8262.206118, "activity_30": 8064.021838}, "trend_signal": 1, "fair_value": 5125.521704, "relative_strength": 4.461484, "rate_of_change": 0.9501128082198887, "market_dynamics": 0.560424, "expectation": {"probability": 48.9323, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 8600.785186, "high": 8963.266635, "low": 8395.345737, "close": 8450.65625, "volume": 5120500}, "trend_line": 7799.101058, "activity_lines": {"activity_5": 8496.35332, "activity_10": 8450.619176, "activity_20": 8300.878323, "activity_30": 8110.769827}, "trend_signal": 1, "fair_value": 5156.040761, "relative_strength": 0.664551, "rate_of_change": 0.9453539854969729, "market_dynamics": 0.357906, "expectation": {"probability": 47.4736, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 8317.318953, "high": 8467.447498, "low": 7356.298387, "close": 7473.833496, "volume": 9114300}, "trend_line": 7832.574837, "activity_lines": {"activity_5": 8150.13597, "activity_10": 8276.737553, "activity_20": 8245.885819, "activity_30": 8089.784823}, "trend_signal": 1, "fair_value": 5181.064059, "relative_strength": -10.260851, "rate_of_change": 0.42920047773536524, "market_dynamics": -0.064407, "expectation": {"probability": 54.026, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 7585.442269, "high": 7697.05099, "low": 7220.985487, "close": 7429.387207, "volume": 6354100}, "trend_line": 7860.868669, "activity_lines": {"activity_5": 7849.878874, "activity_10": 8113.345854, "activity_20": 8186.993504, "activity_30": 8063.772718}, "trend_signal": 0, "fair_value": 5202.800014, "relative_strength": -14.119141, "rate_of_change": 0.36123283324845035, "market_dynamics": -0.526336, "expectation": {"probability": 49.6078, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 7555.811308, "high": 7716.804412, "low": 6939.494337, "close": 6978.01416, "volume": 7177800}, "trend_line": 7891.005094, "activity_lines": {"activity_5": 7482.327409, "activity_10": 7884.926855, "activity_20": 8083.469903, "activity_30": 8006.814363}, "trend_signal": 0, "fair_value": 5223.450139, "relative_strength": -24.187199, "rate_of_change": 0.3833727068720182, "market_dynamics": -0.887551, "expectation": {"probability": 48.6452, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 6916.777667, "high": 7126.16722, "low": 6637.26165, "close": 6755.78418, "volume": 5174900}, "trend_line": 7867.421745, "activity_lines": {"activity_5": 7158.497494, "activity_10": 7642.135227, "activity_20": 7959.867341, "activity_30": 7933.574304}, "trend_signal": 0, "fair_value": 5238.570347, "relative_strength": -23.519971, "rate_of_change": -0.298863689974453, "market_dynamics": -1.165479, "expectation": {"probability": 47.0211, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 6657.015507, "high": 6909.86351, "low": 6334.041617, "close": 6824.922363, "volume": 6794900}, "trend_line": 7843.851953, "activity_lines": {"activity_5": 6960.959928, "activity_10": 7439.443741, "activity_20": 7844.946645, "activity_30": 7866.316279}, "trend_signal": 0, "fair_value": 5255.880061, "relative_strength": -22.799471, "rate_of_change": -0.29958724425798944, "market_dynamics": -1.19462, "expectation": {"probability": 46.2476, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 6736.030667, "high": 6912.82678, "low": 6433.798073, "close": 6759.734863, "volume": 4784800}, "trend_line": 7825.636995, "activity_lines": {"activity_5": 6850.075456, "activity_10": 7249.86155, "activity_20": 7726.011147, "activity_30": 7796.373241}, "trend_signal": 0, "fair_value": 5270.749859, "relative_strength": -20.780127, "rate_of_change": -0.2322195537236509, "market_dynamics": -1.21151, "expectation": {"probability": 47.1349, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 6825.910205, "high": 6864.430028, "low": 6467.379454, "close": 6752.821289, "volume": 3199900}, "trend_line": 7799.238346, "activity_lines": {"activity_5": 6784.493034, "activity_10": 7088.581143, "activity_20": 7608.243194, "activity_30": 7727.159325}, "trend_signal": 0, "fair_value": 5286.004257, "relative_strength": -23.392369, "rate_of_change": -0.33733546568626327, "market_dynamics": -1.256032, "expectation": {"probability": 46.3918, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 6636.27424, "high": 6769.612092, "low": 6268.854484, "close": 6556.271484, "volume": 4621000}, "trend_line": 7749.137842, "activity_lines": {"activity_5": 6698.498405, "activity_10": 6926.546511, "activity_20": 7477.346268, "activity_30": 7646.967914}, "trend_signal": 0, "fair_value": 5299.385977, "relative_strength": -25.923277, "rate_of_change": -0.6423768806308513, "market_dynamics": -1.24545, "expectation": {"probability": 45.5357, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 6655.04008, "high": 6819.983935, "low": 6378.487674, "close": 6578.988281, "volume": 4138000}, "trend_line": 7715.079183, "activity_lines": {"activity_5": 6648.19222, "activity_10": 6808.437038, "activity_20": 7356.16749, "activity_30": 7571.474394}, "trend_signal": 0, "fair_value": 5311.994206, "relative_strength": -26.161865, "rate_of_change": -0.43951546216411025, "market_dynamics": -1.26324, "expectation": {"probability": 44.7842, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 6502.936486, "high": 6768.624027, "low": 6348.856958, "close": 6603.680176, "volume": 4518800}, "trend_line": 7657.951107, "activity_lines": {"activity_5": 6617.90306, "activity_10": 6726.189551, "activity_20": 7246.946928, "activity_30": 7499.771232}, "trend_signal": 0, "fair_value": 5328.866087, "relative_strength": -23.88222, "rate_of_change": -0.7404729704638725, "market_dynamics": -1.249212, "expectation": {"probability": 45.6316, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 6639.237242, "high": 6671.830939, "low": 6435.773319, "close": 6518.739258, "volume": 2334300}, "trend_line": 7623.782454, "activity_lines": {"activity_5": 6574.04974, "activity_10": 6662.079643, "activity_20": 7139.135135, "activity_30": 7426.273694}, "trend_signal": 0, "fair_value": 5345.43857, "relative_strength": -26.693889, "rate_of_change": -0.44618531148320795, "market_dynamics": -1.272225, "expectation": {"probability": 46.4932, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 6536.517765, "high": 6548.370019, "low": 6405.155386, "close": 6419.970703, "volume": 897000}, "trend_line": 7601.638867, "activity_lines": {"activity_5": 6513.339941, "activity_10": 6597.377166, "activity_20": 7031.328732, "activity_30": 7348.608419}, "trend_signal": 0, "fair_value": 5361.776204, "relative_strength": -27.194104, "rate_of_change": -0.29045407753447, "market_dynamics": -1.329272, "expectation": {"probability": 45.3626, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 6459.477886, "high": 6906.900766, "low": 6303.423221, "close": 6827.885742, "volume": 5491300}, "trend_line": 7589.034001, "activity_lines": {"activity_5": 6610.791862, "activity_10": 6625.194087, "activity_20": 6971.64112, "activity_30": 7298.688863}, "trend_signal": 0, "fair_value": 5378.124524, "relative_strength": -24.966798, "rate_of_change": -0.16581774299644159, "market_dynamics": -1.178445, "expectation": {"probability": 45.1178, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 7011.595516, "high": 7133.081009, "low": 6402.192286, "close": 6543.431641, "volume": 8673400}, "trend_line": 7567.274642, "activity_lines": {"activity_5": 6595.318132, "activity_10": 6604.021689, "activity_20": 6892.395659, "activity_30": 7231.230646}, "trend_signal": 0, "fair_value": 5386.062453, "relative_strength": -30.538594, "rate_of_change": -0.28672106353894933, "market_dynamics": -1.016278, "expectation": {"probability": 45.5187, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 6603.680324, "high": 6668.867991, "low": 5990.326172, "close": 5990.326172, "volume": 5673100}, "trend_line": 7524.100049, "activity_lines": {"activity_5": 6397.846354, "activity_10": 6486.145614, "activity_20": 6768.694813, "activity_30": 7129.492035}, "trend_signal": 0, "fair_value": 5390.577383, "relative_strength": -36.028465, "rate_of_change": -0.5705434921097269, "market_dynamics": -0.875254, "expectation": {"probability": 44.8848, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 5824.39459, "high": 6299.47248, "low": 5356.230897, "close": 5374.009277, "volume": 7180900}, "trend_line": 7465.127328, "activity_lines": {"activity_5": 6035.825879, "activity_10": 6271.386399, "activity_20": 6596.80894, "activity_30": 6990.776502}, "trend_signal": 0, "fair_value": 5391.570482, "relative_strength": -41.638675, "rate_of_change": -0.7837843810681111, "market_dynamics": -0.709616, "expectation": {"probability": 46.1356, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 5472.777739, "high": 5490.556119, "low": 4668.800034, "close": 4762.630371, "volume": 10906000}, "trend_line": 7359.657243, "activity_lines": {"activity_5": 5546.327767, "activity_10": 5970.662393, "activity_20": 6381.036788, "activity_30": 6816.421859}, "trend_signal": 0, "fair_value": 5389.012129, "relative_strength": -48.717382, "rate_of_change": -1.4128370537553399, "market_dynamics": -0.734029, "expectation": {"probability": 45.4067, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 4916.709863, "high": 5120.173326, "low": 4171.005308, "close": 4239.155762, "volume": 10696700}, "trend_line": 7229.537549, "activity_lines": {"activity_5": 4992.827474, "activity_10": 5610.946476, "activity_20": 6134.048991, "activity_30": 6615.099183}, "trend_signal": 0, "fair_value": 5382.179058, "relative_strength": -56.018935, "rate_of_change": -1.7680129617960252, "market_dynamics": -0.78286, "expectation": {"probability": 44.5977, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 4278.663359, "high": 4571.019034, "low": 4192.734537, "close": 4424.841309, "volume": 10703100}, "trend_line": 7090.486393, "activity_lines": {"activity_5": 4673.804362, "activity_10": 5327.120943, "activity_20": 5926.201872, "activity_30": 6434.151039}, "trend_signal": 0, "fair_value": 5376.965204, "relative_strength": -53.531475, "rate_of_change": -1.923375527930321, "market_dynamics": -0.739852, "expectation": {"probability": 42.8914, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 3871.73598, "high": 4601.0, "low": 3733.459695, "close": 4505.0, "volume": 14501700}, "trend_line": 6954.041732, "activity_lines": {"activity_5": 4522.740169, "activity_10": 5097.036026, "activity_20": 5744.463377, "activity_30": 6267.345465}, "trend_signal": 0, "fair_value": 5372.738986, "relative_strength": -53.831766, "rate_of_change": -1.9243342901652538, "market_dynamics": -0.699381, "expectation": {"probability": 43.7685, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 4435.0, "high": 4882.0, "low": 4210.0, "close": 4766.0, "volume": 14164200}, "trend_line": 6829.733659, "activity_lines": {"activity_5": 4557.697721, "activity_10": 4952.563477, "activity_20": 5606.370864, "activity_30": 6126.181482}, "trend_signal": 0, "fair_value": 5369.139792, "relative_strength": -47.835213, "rate_of_change": -1.7875658184215115, "market_dynamics": -0.640951, "expectation": {"probability": 44.7796, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 4703.0, "high": 4756.0, "low": 4307.0, "close": 4307.0, "volume": 10069200}, "trend_line": 6694.413119, "activity_lines": {"activity_5": 4480.189225, "activity_10": 4756.504368, "activity_20": 5437.45851, "activity_30": 5963.424472}, "trend_signal": 0, "fair_value": 5363.521278, "relative_strength": -50.768922, "rate_of_change": -1.9813443211168216, "market_dynamics": -0.631642, "expectation": {"probability": 46.3323, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 4377.0, "high": 4723.0, "low": 4293.0, "close": 4549.0, "volume": 7177300}, "trend_line": 6565.719141, "activity_lines": {"activity_5": 4513.722754, "activity_10": 4642.862908, "activity_20": 5306.462286, "activity_30": 5825.010722}, "trend_signal": 0, "fair_value": 5359.638644, "relative_strength": -47.025195, "rate_of_change": -1.9224086669336642, "market_dynamics": -0.660106, "expectation": {"probability": 44.9608, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 4421.0, "high": 4617.0, "low": 4398.0, "close": 4559.0, "volume": 7402800}, "trend_line": 6442.022135, "activity_lines": {"activity_5": 4529.933333, "activity_10": 4572.473917, "activity_20": 5187.985177, "activity_30": 5695.544971}, "trend_signal": 0, "fair_value": 5355.327846, "relative_strength": -46.319886, "rate_of_change": -1.8839825972385351, "market_dynamics": -0.698954, "expectation": {"probability": 45.7506, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 4388.0, "high": 4795.0, "low": 4341.0, "close": 4727.0, "volume": 5905200}, "trend_line": 6326.328516, "activity_lines": {"activity_5": 4593.2, "activity_10": 4568.710955, "activity_20": 5095.968945, "activity_30": 5584.898382}, "trend_signal": 0, "fair_value": 5354.616806, "relative_strength": -43.45966, "rate_of_change": -1.7959208549040566, "market_dynamics": -0.729167, "expectation": {"probability": 46.663, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 4722.0, "high": 4971.0, "low": 4506.0, "close": 4516.0, "volume": 5896500}, "trend_line": 6197.346224, "activity_lines": {"activity_5": 4571.333333, "activity_10": 4549.553924, "activity_20": 4993.847582, "activity_30": 5468.102994}, "trend_signal": 0, "fair_value": 5351.753277, "relative_strength": -48.694169, "rate_of_change": -2.038817485904959, "market_dynamics": -0.665995, "expectation": {"probability": 47.9878, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 4427.0, "high": 5766.0, "low": 4386.0, "close": 5618.0, "volume": 17704500}, "trend_line": 6095.384994, "activity_lines": {"activity_5": 4933.466667, "activity_10": 4746.360698, "activity_20": 5007.363051, "activity_30": 5430.725818}, "trend_signal": 0, "fair_value": 5357.645999, "relative_strength": -36.920548, "rate_of_change": -1.645240177241385, "market_dynamics": -0.188316, "expectation": {"probability": 45.8664, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 5810.0, "high": 6030.0, "low": 5330.0, "close": 5362.0, "volume": 12602000}, "trend_line": 5982.61875, "activity_lines": {"activity_5": 5122.866667, "activity_10": 4881.069842, "activity_20": 5001.901479, "activity_30": 5383.410657}, "trend_signal": 0, "fair_value": 5363.066804, "relative_strength": -40.178018, "rate_of_change": -1.8500266039143052, "market_dynamics": 0.254719, "expectation": {"probability": 47.3803, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 5331.0, "high": 5342.0, "low": 4960.0, "close": 5088.0, "volume": 7940900}, "trend_line": 5875.402799, "activity_lines": {"activity_5": 5166.733333, "activity_10": 4945.545455, "activity_20": 4976.031676, "activity_30": 5325.693318}, "trend_signal": 0, "fair_value": 5365.623617, "relative_strength": -42.15671, "rate_of_change": -1.792124076099605, "market_dynamics": 0.574233, "expectation": {"probability": 46.9308, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 5150.0, "high": 5419.0, "low": 5014.0, "close": 5275.0, "volume": 3265500}, "trend_line": 5769.547591, "activity_lines": {"activity_5": 5237.666667, "activity_10": 5031.963636, "activity_20": 4975.07134, "activity_30": 5286.957654}, "trend_signal": 0, "fair_value": 5366.764019, "relative_strength": -42.106113, "rate_of_change": -1.8016672494014798, "market_dynamics": 0.840106, "expectation": {"probability": 46.7379, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 5300.0, "high": 5399.0, "low": 4943.0, "close": 5115.0, "volume": 7225600}, "trend_line": 5690.919808, "activity_lines": {"activity_5": 5218.733333, "activity_10": 5075.290909, "activity_20": 4965.199958, "activity_30": 5244.728777}, "trend_signal": 0, "fair_value": 5367.001847, "relative_strength": -41.759858, "rate_of_change": -1.362806732414384, "market_dynamics": 0.734054, "expectation": {"probability": 47.0334, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 5280.0, "high": 5794.0, "low": 5213.0, "close": 5767.0, "volume": 9063600}, "trend_line": 5635.506901, "activity_lines": {"activity_5": 5377.2, "activity_10": 5230.818182, "activity_20": 5024.108287, "activity_30": 5249.637177}, "trend_signal": 0, "fair_value": 5372.40368, "relative_strength": -35.179406, "rate_of_change": -0.9737073947537148, "market_dynamics": 0.753017, "expectation": {"probability": 46.5548, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 5776.0, "high": 5879.0, "low": 5414.0, "close": 5616.0, "volume": 6899100}, "trend_line": 5590.106429, "activity_lines": {"activity_5": 5475.4, "activity_10": 5332.345455, "activity_20": 5071.745047, "activity_30": 5248.378667}, "trend_signal": 0, "fair_value": 5375.36079, "relative_strength": -38.766512, "rate_of_change": -0.8056146997520882, "market_dynamics": 0.814643, "expectation": {"probability": 47.4957, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 5957.0, "high": 6044.0, "low": 5900.0, "close": 5971.0, "volume": 1043800}, "trend_line": 5563.946956, "activity_lines": {"activity_5": 5675.0, "activity_10": 5479.018182, "activity_20": 5158.962216, "activity_30": 5272.952446}, "trend_signal": 0, "fair_value": 5381.627282, "relative_strength": -34.252215, "rate_of_change": -0.4679601959685804, "market_dynamics": 0.881085, "expectation": {"probability": 46.6028, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 6000.0, "high": 6140.0, "low": 5456.0, "close": 5545.0, "volume": 7161300}, "trend_line": 5521.282878, "activity_lines": {"activity_5": 5673.733333, "activity_10": 5522.563636, "activity_20": 5208.333822, "activity_30": 5271.730061}, "trend_signal": 0, "fair_value": 5382.474037, "relative_strength": -37.478975, "rate_of_change": -0.7667951966003572, "market_dynamics": 0.921419, "expectation": {"probability": 47.2163, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 5621.0, "high": 5781.0, "low": 5138.0, "close": 5437.0, "volume": 7100200}, "trend_line": 5477.191716, "activity_lines": {"activity_5": 5618.466667, "activity_10": 5531.6, "activity_20": 5249.540313, "activity_30": 5266.292456}, "trend_signal": 0, "fair_value": 5383.69915, "relative_strength": -42.278774, "rate_of_change": -0.7985673433919593, "market_dynamics": 0.871054, "expectation": {"probability": 46.5571, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 5438.0, "high": 5623.0, "low": 5230.0, "close": 5531.0, "volume": 4996000}, "trend_line": 5436.464339, "activity_lines": {"activity_5": 5573.066667, "activity_10": 5540.981818, "activity_20": 5299.39923, "activity_30": 5269.763959}, "trend_signal": 0, "fair_value": 5386.123695, "relative_strength": -38.77565, "rate_of_change": -0.743581366360194, "market_dynamics": 0.834187, "expectation": {"probability": 46.0196, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 5823.0, "high": 6940.0, "low": 5823.0, "close": 6671.0, "volume": 10112300}, "trend_line": 5440.288623, "activity_lines": {"activity_5": 5923.4, "activity_10": 5759.218182, "activity_20": 5454.170673, "activity_30": 5349.411421}, "trend_signal": 0, "fair_value": 5396.73584, "relative_strength": -25.642558, "rate_of_change": 0.07034505813945452, "market_dynamics": 1.055849, "expectation": {"probability": 46.7715, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 6664.0, "high": 7011.0, "low": 6568.0, "close": 6692.0, "volume": 7675900}, "trend_line": 5444.05568, "activity_lines": {"activity_5": 6210.4, "activity_10": 5957.472727, "activity_20": 5599.361905, "activity_30": 5430.166993}, "trend_signal": 0, "fair_value": 5405.987364, "relative_strength": -22.934361, "rate_of_change": 0.0692436975507875, "market_dynamics": 1.263274, "expectation": {"probability": 47.431, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/d82ca85b-ec9d-4d51-930d-e2470f8fb09a/", "share_image": "https://sharemaestro.com/terminal/d82ca85b-ec9d-4d51-930d-e2470f8fb09a/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}