{"ticker": {"uuid": "d82ca85b-ec9d-4d51-930d-e2470f8fb09a", "symbol": "6532", "name": "Baycurrent, Inc.", "exchange": "JPX", "asset_type": "Equity", "sector": "Industrials", "industry": "Consulting Services", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 6532 rose 30.39%, moving from 4,307.00 to 5,616.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -38.77 and has improved across the 12-week window. Market Dynamics is 0.79 on the latest week. Expectation is undecided at 47.83%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "5,616.00"}, {"label": "12-Week Change", "value": "30.39%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 47.83%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-38.77"}, {"label": "Market Dynamics", "value": "0.79"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 5776.0, "high": 5879.0, "low": 5414.0, "close": 5616.0, "volume": 6899100}, "trend_line": 5590.106429, "activity_lines": {"activity_5": 5475.4, "activity_10": 5332.345455, "activity_20": 5071.745047, "activity_30": 5248.378667}, "trend_signal": 0, "fair_value": 5375.36076, "relative_strength": -38.766512, "rate_of_change": -0.8056146997520882, "market_dynamics": 0.786234, "expectation": {"probability": 47.8261, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 5212.285204, "high": 5590.488541, "low": 4963.670183, "close": 4993.427246, "volume": 6361200}, "trend_line": 4820.051017, "activity_lines": {"activity_5": 5040.782617, "activity_10": 4949.446218, "activity_20": 4994.363474, "activity_30": 4950.533071}, "trend_signal": 1, "fair_value": 3483.427662, "relative_strength": -1.653139, "rate_of_change": 0.4141487732076815, "market_dynamics": -0.450073, "expectation": {"probability": 51.6534, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 5087.498825, "high": 5539.61398, "low": 5032.784215, "close": 5412.905762, "volume": 5822300}, "trend_line": 4862.994295, "activity_lines": {"activity_5": 5161.922591, "activity_10": 5043.569247, "activity_20": 5027.859961, "activity_30": 4988.781765}, "trend_signal": 1, "fair_value": 3512.309713, "relative_strength": 1.540361, "rate_of_change": 0.8909299475989477, "market_dynamics": -0.237572, "expectation": {"probability": 50.0649, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 5418.666071, "high": 5700.877595, "low": 5208.446019, "close": 5245.882324, "volume": 4283000}, "trend_line": 4889.855493, "activity_lines": {"activity_5": 5206.334212, "activity_10": 5096.870144, "activity_20": 5044.845124, "activity_30": 5013.484218}, "trend_signal": 1, "fair_value": 3540.583742, "relative_strength": 0.706849, "rate_of_change": 0.5523592332324462, "market_dynamics": -0.048402, "expectation": {"probability": 52.8105, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 5199.80698, "high": 5250.681568, "low": 5003.985877, "close": 5152.771484, "volume": 3150300}, "trend_line": 4915.843368, "activity_lines": {"activity_5": 5208.509993, "activity_10": 5128.093226, "activity_20": 5052.834984, "activity_30": 5030.44654}, "trend_signal": 1, "fair_value": 3568.345024, "relative_strength": -2.568907, "rate_of_change": 0.5314650921116658, "market_dynamics": -0.032849, "expectation": {"probability": 51.7385, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 5248.7623, "high": 5277.55946, "low": 4886.878056, "close": 5015.505371, "volume": 3295900}, "trend_line": 4934.069442, "activity_lines": {"activity_5": 5149.699902, "activity_10": 5126.103658, "activity_20": 5047.794557, "activity_30": 5036.876347}, "trend_signal": 1, "fair_value": 3595.010094, "relative_strength": -2.992853, "rate_of_change": 0.3707618944623818, "market_dynamics": -0.106151, "expectation": {"probability": 50.9413, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 5018.385262, "high": 5345.712643, "low": 4938.713117, "close": 5248.762207, "volume": 4529200}, "trend_line": 4955.291366, "activity_lines": {"activity_5": 5177.921159, "activity_10": 5157.448952, "activity_20": 5066.348156, "activity_30": 5057.179106}, "trend_signal": 1, "fair_value": 3620.676944, "relative_strength": 1.170887, "rate_of_change": 0.4301099579052175, "market_dynamics": -0.117829, "expectation": {"probability": 49.1416, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 4798.566367, "high": 4856.160683, "low": 4513.474507, "close": 4581.628418, "volume": 11254300}, "trend_line": 4975.623421, "activity_lines": {"activity_5": 4966.742155, "activity_10": 5057.322186, "activity_20": 5021.314923, "activity_30": 5033.071819}, "trend_signal": 0, "fair_value": 3642.217503, "relative_strength": -11.624591, "rate_of_change": 0.41030997974216504, "market_dynamics": -0.183235, "expectation": {"probability": 46.2121, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 4626.743305, "high": 4740.012125, "low": 4344.53146, "close": 4415.564453, "volume": 6844100}, "trend_line": 4991.694507, "activity_lines": {"activity_5": 4755.626986, "activity_10": 4936.374139, "activity_20": 4963.240655, "activity_30": 4996.938982}, "trend_signal": 0, "fair_value": 3662.909851, "relative_strength": -15.94304, "rate_of_change": 0.3229964295965541, "market_dynamics": -0.291582, "expectation": {"probability": 46.2121, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 4438.602, "high": 4530.753009, "low": 4276.378097, "close": 4279.257813, "volume": 4923700}, "trend_line": 5005.293099, "activity_lines": {"activity_5": 4554.430794, "activity_10": 4802.685511, "activity_20": 4896.527232, "activity_30": 4950.975324}, "trend_signal": 0, "fair_value": 3682.812555, "relative_strength": -16.93489, "rate_of_change": 0.2724243637292021, "market_dynamics": -0.419808, "expectation": {"probability": 45.1517, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 4259.100059, "high": 4572.988862, "low": 4233.182614, "close": 4524.033691, "volume": 3041200}, "trend_line": 5013.509294, "activity_lines": {"activity_5": 4493.060807, "activity_10": 4725.229883, "activity_20": 4857.431659, "activity_30": 4919.92633}, "trend_signal": 0, "fair_value": 3704.73496, "relative_strength": -12.885479, "rate_of_change": 0.16415012742493484, "market_dynamics": -0.765471, "expectation": {"probability": 41.8429, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 4461.639667, "high": 4598.906205, "low": 4292.696383, "close": 4422.283691, "volume": 4480400}, "trend_line": 4984.081608, "activity_lines": {"activity_5": 4430.538932, "activity_10": 4640.740758, "activity_20": 4811.648742, "activity_30": 4881.782743}, "trend_signal": 0, "fair_value": 3726.191379, "relative_strength": -12.064896, "rate_of_change": -0.5869678158414519, "market_dynamics": -1.01709, "expectation": {"probability": 45.3645, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 4416.524712, "high": 4673.779585, "low": 4348.37143, "close": 4602.746582, "volume": 2949900}, "trend_line": 4961.306608, "activity_lines": {"activity_5": 4483.269922, "activity_10": 4599.447496, "activity_20": 4786.906101, "activity_30": 4857.180483}, "trend_signal": 0, "fair_value": 3749.061851, "relative_strength": -9.040898, "rate_of_change": -0.4569547971173698, "market_dynamics": -1.134875, "expectation": {"probability": 41.9986, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 4645.941618, "high": 4997.370993, "low": 4606.585501, "close": 4946.308594, "volume": 3754900}, "trend_line": 4952.214046, "activity_lines": {"activity_5": 4649.113704, "activity_10": 4635.350222, "activity_20": 4796.003539, "activity_30": 4856.21287}, "trend_signal": 0, "fair_value": 3773.343837, "relative_strength": -5.660092, "rate_of_change": -0.18326950375004553, "market_dynamics": -1.010506, "expectation": {"probability": 43.0704, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 4849.964556, "high": 5008.93321, "low": 4829.732284, "close": 4881.758301, "volume": 3391800}, "trend_line": 4942.881543, "activity_lines": {"activity_5": 4758.05778, "activity_10": 4664.963326, "activity_20": 4799.031436, "activity_30": 4851.667338}, "trend_signal": 0, "fair_value": 3797.725157, "relative_strength": -6.689414, "rate_of_change": -0.18845112334224887, "market_dynamics": -0.893128, "expectation": {"probability": 46.6578, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 4881.758772, "high": 4954.980009, "low": 4786.37754, "close": 4837.439941, "volume": 2705200}, "trend_line": 4927.292399, "activity_lines": {"activity_5": 4812.06237, "activity_10": 4691.446058, "activity_20": 4796.967006, "activity_30": 4844.864654}, "trend_signal": 0, "fair_value": 3821.043653, "relative_strength": -10.159783, "rate_of_change": -0.315385749473958, "market_dynamics": -0.704692, "expectation": {"probability": 45.8607, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 4817.207935, "high": 4854.782157, "low": 4566.713787, "close": 4642.825684, "volume": 2868600}, "trend_line": 4907.446484, "activity_lines": {"activity_5": 4780.30179, "activity_10": 4685.781934, "activity_20": 4774.838907, "activity_30": 4826.511962}, "trend_signal": 0, "fair_value": 3841.846918, "relative_strength": -10.819943, "rate_of_change": -0.40277526464692115, "market_dynamics": -0.672063, "expectation": {"probability": 44.9453, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 4644.751502, "high": 4837.439917, "low": 4518.540444, "close": 4815.280762, "volume": 4066300}, "trend_line": 4895.812826, "activity_lines": {"activity_5": 4791.323438, "activity_10": 4722.490305, "activity_20": 4769.355629, "activity_30": 4820.565787}, "trend_signal": 0, "fair_value": 3864.208415, "relative_strength": -6.06508, "rate_of_change": -0.23706133195602955, "market_dynamics": -0.649157, "expectation": {"probability": 41.8803, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 4815.281051, "high": 4866.343455, "low": 4502.16246, "close": 4621.628906, "volume": 3829900}, "trend_line": 4872.284635, "activity_lines": {"activity_5": 4723.625521, "activity_10": 4719.741025, "activity_20": 4746.771303, "activity_30": 4802.876502}, "trend_signal": 0, "fair_value": 3884.899951, "relative_strength": -7.385282, "rate_of_change": -0.4805778291819102, "market_dynamics": -0.624926, "expectation": {"probability": 45.1393, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 4756.511235, "high": 4852.855307, "low": 4552.26123, "close": 4589.835449, "volume": 4212700}, "trend_line": 4852.496191, "activity_lines": {"activity_5": 4666.975098, "activity_10": 4707.464489, "activity_20": 4723.331743, "activity_30": 4784.653973}, "trend_signal": 0, "fair_value": 3903.806073, "relative_strength": -11.844556, "rate_of_change": -0.406143020829484, "market_dynamics": -0.59411, "expectation": {"probability": 44.4241, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 4454.954067, "high": 4473.259458, "low": 3730.445824, "close": 3823.899658, "volume": 14091800}, "trend_line": 4808.136466, "activity_lines": {"activity_5": 4374.474267, "activity_10": 4550.280034, "activity_20": 4628.538672, "activity_30": 4718.292907}, "trend_signal": 0, "fair_value": 3918.701814, "relative_strength": -23.97833, "rate_of_change": -0.9141630050586113, "market_dynamics": -0.571535, "expectation": {"probability": 45.1876, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 3848.949093, "high": 3911.572836, "low": 3648.553046, "close": 3758.385742, "volume": 6109900}, "trend_line": 4759.033195, "activity_lines": {"activity_5": 4127.704818, "activity_10": 4393.913667, "activity_20": 4533.843284, "activity_30": 4650.567054}, "trend_signal": 0, "fair_value": 3934.638471, "relative_strength": -24.384901, "rate_of_change": -1.0212536883515309, "market_dynamics": -0.764937, "expectation": {"probability": 44.2139, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 3671.67581, "high": 3871.10808, "low": 3475.133784, "close": 3842.204834, "volume": 6461200}, "trend_line": 4725.842594, "activity_lines": {"activity_5": 3967.837728, "activity_10": 4264.858008, "activity_20": 4453.011816, "activity_30": 4591.416837}, "trend_signal": 0, "fair_value": 3949.494599, "relative_strength": -24.855997, "rate_of_change": -0.6974231874421764, "market_dynamics": -0.852367, "expectation": {"probability": 38.1914, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 4027.18523, "high": 4296.949271, "low": 3987.684131, "close": 4228.544922, "volume": 5764700}, "trend_line": 4701.370394, "activity_lines": {"activity_5": 4001.622396, "activity_10": 4219.874032, "activity_20": 4416.454171, "activity_30": 4559.333116}, "trend_signal": 0, "fair_value": 3966.338296, "relative_strength": -18.618305, "rate_of_change": -0.5178378143840514, "market_dynamics": -0.836054, "expectation": {"probability": 40.92, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 4219.874242, "high": 4559.969221, "low": 4124.493523, "close": 4442.428711, "volume": 4823100}, "trend_line": 4692.82679, "activity_lines": {"activity_5": 4132.907259, "activity_10": 4226.828267, "activity_20": 4405.110875, "activity_30": 4542.627201}, "trend_signal": 0, "fair_value": 3985.645682, "relative_strength": -16.935328, "rate_of_change": -0.1817258221326925, "market_dynamics": -0.671621, "expectation": {"probability": 41.8577, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 4421.23379, "high": 4687.142621, "low": 4393.293982, "close": 4581.164063, "volume": 2762700}, "trend_line": 4694.987109, "activity_lines": {"activity_5": 4320.264356, "activity_10": 4266.994922, "activity_20": 4410.363053, "activity_30": 4535.423154}, "trend_signal": 0, "fair_value": 4004.707503, "relative_strength": -14.229108, "rate_of_change": 0.0460344925707266, "market_dynamics": -0.404806, "expectation": {"probability": 42.8984, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 4557.078502, "high": 4797.939216, "low": 4452.063595, "close": 4664.020508, "volume": 4130600}, "trend_line": 4694.149902, "activity_lines": {"activity_5": 4484.755974, "activity_10": 4326.885946, "activity_20": 4425.574614, "activity_30": 4533.425309}, "trend_signal": 0, "fair_value": 4024.75924, "relative_strength": -11.980065, "rate_of_change": -0.017831933944924067, "market_dynamics": -0.12024, "expectation": {"probability": 43.9024, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 4661.130909, "high": 4686.180393, "low": 4432.794792, "close": 4502.162109, "volume": 4288700}, "trend_line": 4674.318717, "activity_lines": {"activity_5": 4534.919141, "activity_10": 4356.962811, "activity_20": 4428.155573, "activity_30": 4521.038999}, "trend_signal": 0, "fair_value": 4043.936415, "relative_strength": -11.857051, "rate_of_change": -0.42246595047062063, "market_dynamics": -0.04934, "expectation": {"probability": 46.0959, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 4569.60299, "high": 4717.97317, "low": 4409.672434, "close": 4702.558105, "volume": 3808200}, "trend_line": 4661.807357, "activity_lines": {"activity_5": 4607.883821, "activity_10": 4429.168377, "activity_20": 4450.200277, "activity_30": 4522.860895}, "trend_signal": 0, "fair_value": 4064.023905, "relative_strength": -9.50992, "rate_of_change": -0.26766167986145095, "market_dynamics": 0.118802, "expectation": {"probability": 46.8868, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 4717.01034, "high": 4873.087409, "low": 4631.263972, "close": 4634.154297, "volume": 3672600}, "trend_line": 4652.135368, "activity_lines": {"activity_5": 4626.446354, "activity_10": 4487.465447, "activity_20": 4464.363695, "activity_30": 4521.076827}, "trend_signal": 0, "fair_value": 4083.751387, "relative_strength": -11.23343, "rate_of_change": -0.20747294470408306, "market_dynamics": 0.229387, "expectation": {"probability": 48.2474, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 4699.667693, "high": 4772.889599, "low": 4612.957957, "close": 4769.999023, "volume": 2079400}, "trend_line": 4639.312288, "activity_lines": {"activity_5": 4677.508756, "activity_10": 4569.655762, "activity_20": 4489.774723, "activity_30": 4528.680934}, "trend_signal": 0, "fair_value": 4103.407944, "relative_strength": -9.346327, "rate_of_change": -0.2756385828367004, "market_dynamics": 0.312152, "expectation": {"probability": 46.5753, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 4654.386725, "high": 4654.386725, "low": 4560.932883, "close": 4568.640137, "volume": 2117600}, "trend_line": 4625.152718, "activity_lines": {"activity_5": 4648.862532, "activity_10": 4598.033563, "activity_20": 4494.837451, "activity_30": 4524.12144}, "trend_signal": 0, "fair_value": 4121.610751, "relative_strength": -12.817734, "rate_of_change": -0.3052083826437985, "market_dynamics": 0.374594, "expectation": {"probability": 48.5686, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 4591.763142, "high": 4608.141581, "low": 4288.278752, "close": 4424.124023, "volume": 5589300}, "trend_line": 4592.193327, "activity_lines": {"activity_5": 4578.402962, "activity_10": 4585.403808, "activity_20": 4485.439804, "activity_30": 4511.151847}, "trend_signal": 0, "fair_value": 4139.303701, "relative_strength": -20.411116, "rate_of_change": -0.7126119505574415, "market_dynamics": 0.368107, "expectation": {"probability": 48.0855, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 3926.024106, "high": 3926.024106, "low": 3267.993639, "close": 3384.570313, "volume": 22226800}, "trend_line": 4530.149593, "activity_lines": {"activity_5": 4166.628027, "activity_10": 4373.18394, "activity_20": 4377.887626, "activity_30": 4433.240685}, "trend_signal": 0, "fair_value": 4149.542041, "relative_strength": -38.972433, "rate_of_change": -1.3510697303445618, "market_dynamics": 0.192295, "expectation": {"probability": 43.3101, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 3420.217807, "high": 3706.359881, "low": 3308.458164, "close": 3338.324707, "volume": 18976600}, "trend_line": 4469.668034, "activity_lines": {"activity_5": 3827.303744, "activity_10": 4167.900772, "activity_20": 4273.367952, "activity_30": 4356.348757}, "trend_signal": 0, "fair_value": 4161.421708, "relative_strength": -38.686979, "rate_of_change": -1.3350896644441081, "market_dynamics": -0.037599, "expectation": {"probability": 47.7004, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 3323.873631, "high": 3461.645686, "low": 3195.735599, "close": 3239.090576, "volume": 9599100}, "trend_line": 4410.454207, "activity_lines": {"activity_5": 3541.290055, "activity_10": 3964.649654, "activity_20": 4166.747094, "activity_30": 4276.956663}, "trend_signal": 0, "fair_value": 4171.572621, "relative_strength": -40.425803, "rate_of_change": -1.324792502476046, "market_dynamics": -0.292438, "expectation": {"probability": 46.8992, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 3239.090619, "high": 3265.103542, "low": 2842.634593, "close": 2991.486328, "volume": 16823600}, "trend_line": 4335.211678, "activity_lines": {"activity_5": 3274.802181, "activity_10": 3740.780917, "activity_20": 4044.156065, "activity_30": 4185.410348}, "trend_signal": 0, "fair_value": 4178.87466, "relative_strength": -45.345206, "rate_of_change": -1.706004086394998, "market_dynamics": -0.609319, "expectation": {"probability": 45.9785, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 3015.57205, "high": 3109.989322, "low": 2883.098945, "close": 3035.804443, "volume": 8673200}, "trend_line": 4283.684212, "activity_lines": {"activity_5": 3128.230599, "activity_10": 3555.379732, "activity_20": 3933.64933, "activity_30": 4101.577623}, "trend_signal": 0, "fair_value": 4185.663947, "relative_strength": -46.029394, "rate_of_change": -1.1885801623364134, "market_dynamics": -0.834463, "expectation": {"probability": 41.2955, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 2986.668939, "high": 3136.965827, "low": 2972.217146, "close": 2996.303467, "volume": 6516600}, "trend_line": 4236.375513, "activity_lines": {"activity_5": 3061.046663, "activity_10": 3389.457599, "activity_20": 3827.854295, "activity_30": 4018.520801}, "trend_signal": 0, "fair_value": 4191.853896, "relative_strength": -46.764951, "rate_of_change": -1.1043927763739687, "market_dynamics": -1.071409, "expectation": {"probability": 46.1304, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 2928.862246, "high": 3313.6374, "low": 2899.959, "close": 3161.208008, "volume": 23203400}, "trend_line": 4199.107186, "activity_lines": {"activity_5": 3074.715365, "activity_10": 3284.540922, "activity_20": 3745.504098, "activity_30": 3949.155155}, "trend_signal": 0, "fair_value": 4198.882352, "relative_strength": -44.189858, "rate_of_change": -0.8797219907828264, "market_dynamics": -1.070489, "expectation": {"probability": 41.4555, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 3133.052688, "high": 3222.374302, "low": 2957.321851, "close": 3017.516846, "volume": 8845700}, "trend_line": 4148.889958, "activity_lines": {"activity_5": 3052.294792, "activity_10": 3180.279421, "activity_20": 3656.272017, "activity_30": 3872.92352}, "trend_signal": 0, "fair_value": 4203.508287, "relative_strength": -45.593854, "rate_of_change": -1.195902504404431, "market_dynamics": -1.142256, "expectation": {"probability": 46.4075, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 2968.972566, "high": 3090.33346, "low": 2844.698978, "close": 2915.57373, "volume": 6743700}, "trend_line": 4098.666292, "activity_lines": {"activity_5": 3010.664762, "activity_10": 3089.34612, "activity_20": 3561.170986, "activity_30": 3793.354732}, "trend_signal": 0, "fair_value": 4206.357528, "relative_strength": -45.237735, "rate_of_change": -1.2105326125403075, "market_dynamics": -1.143673, "expectation": {"probability": 45.7077, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 2912.661113, "high": 2999.070241, "low": 2876.73809, "close": 2942.758789, "volume": 4239200}, "trend_line": 4043.333366, "activity_lines": {"activity_5": 2983.157259, "activity_10": 3033.41131, "activity_20": 3472.672398, "activity_30": 3718.780054}, "trend_signal": 0, "fair_value": 4209.781748, "relative_strength": -46.810542, "rate_of_change": -1.3500227161211407, "market_dynamics": -1.127237, "expectation": {"probability": 40.9371, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 2951.496734, "high": 2959.263831, "low": 2845.184393, "close": 2875.767334, "volume": 6267600}, "trend_line": 3974.315324, "activity_lines": {"activity_5": 2939.522314, "activity_10": 2992.230149, "activity_20": 3382.076748, "activity_30": 3643.453213}, "trend_signal": 0, "fair_value": 4212.472961, "relative_strength": -46.475863, "rate_of_change": -1.7069589804384115, "market_dynamics": -1.21131, "expectation": {"probability": 45.8567, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 2917.51554, "high": 2947.613038, "low": 2706.347739, "close": 2819.941406, "volume": 8194600}, "trend_line": 3905.588094, "activity_lines": {"activity_5": 2885.314469, "activity_10": 2950.149782, "activity_20": 3292.606142, "activity_30": 3568.977477}, "trend_signal": 0, "fair_value": 4214.508816, "relative_strength": -44.83604, "rate_of_change": -1.7292847798203534, "market_dynamics": -1.190818, "expectation": {"probability": 45.1987, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 2857.320462, "high": 3032.080048, "low": 2802.950789, "close": 2867.029297, "volume": 8235500}, "trend_line": 3839.907739, "activity_lines": {"activity_5": 2869.553695, "activity_10": 2926.056001, "activity_20": 3215.346226, "activity_30": 3501.973683}, "trend_signal": 0, "fair_value": 4214.679024, "relative_strength": -43.831736, "rate_of_change": -1.681702048941159, "market_dynamics": -1.135392, "expectation": {"probability": 40.4692, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 3352.473145, "high": 3674.807519, "low": 3165.091727, "close": 3175.771484, "volume": 17196600}, "trend_line": 3791.005933, "activity_lines": {"activity_5": 2966.739486, "activity_10": 2964.861914, "activity_20": 3175.652875, "activity_30": 3459.126183}, "trend_signal": 0, "fair_value": 4216.336559, "relative_strength": -32.874374, "rate_of_change": -1.2735151291092075, "market_dynamics": -0.791775, "expectation": {"probability": 41.3634, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 3203.927259, "high": 3286.452554, "low": 3050.526996, "close": 3237.908203, "volume": 7613700}, "trend_line": 3738.426847, "activity_lines": {"activity_5": 3067.290999, "activity_10": 3011.614773, "activity_20": 3148.964207, "activity_30": 3423.442458}, "trend_signal": 0, "fair_value": 4218.969191, "relative_strength": -32.399337, "rate_of_change": -1.3869428571005018, "market_dynamics": -0.387817, "expectation": {"probability": 42.395, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 3266.063715, "high": 3338.880629, "low": 3234.024825, "close": 3289.365234, "volume": 3733600}, "trend_line": 3694.018058, "activity_lines": {"activity_5": 3165.318229, "activity_10": 3064.048841, "activity_20": 3133.196465, "activity_30": 3394.470741}, "trend_signal": 0, "fair_value": 4219.988823, "relative_strength": -31.081131, "rate_of_change": -1.1879004409471614, "market_dynamics": -1.6e-05, "expectation": {"probability": 43.391, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 3354.414937, "high": 3557.329934, "low": 3255.384331, "close": 3264.122314, "volume": 6831100}, "trend_line": 3649.82762, "activity_lines": {"activity_5": 3227.357959, "activity_10": 3106.564892, "activity_20": 3121.754125, "activity_30": 3366.735532}, "trend_signal": 0, "fair_value": 4220.664498, "relative_strength": -30.656847, "rate_of_change": -1.1962702213731322, "market_dynamics": 0.398307, "expectation": {"probability": 43.1454, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 3219.461656, "high": 3395.191835, "low": 3111.692955, "close": 3315.579102, "volume": 6197000}, "trend_line": 3632.883602, "activity_lines": {"activity_5": 3276.937891, "activity_10": 3156.565554, "activity_20": 3121.736393, "activity_30": 3345.171112}, "trend_signal": 0, "fair_value": 4221.63967, "relative_strength": -29.706442, "rate_of_change": -0.46424159615516697, "market_dynamics": 0.527666, "expectation": {"probability": 40.6211, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 3289.365278, "high": 3368.0071, "low": 3136.935899, "close": 3154.411865, "volume": 4838800}, "trend_line": 3612.751139, "activity_lines": {"activity_5": 3242.89209, "activity_10": 3171.843768, "activity_20": 3113.29521, "activity_30": 3314.301967}, "trend_signal": 0, "fair_value": 4221.703145, "relative_strength": -32.04435, "rate_of_change": -0.55417308137581, "market_dynamics": 0.51271, "expectation": {"probability": 43.6385, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 3203.927586, "high": 3301.016115, "low": 3049.556224, "close": 3110.722168, "volume": 4951900}, "trend_line": 3588.368384, "activity_lines": {"activity_5": 3195.707031, "activity_10": 3174.835889, "activity_20": 3107.427524, "activity_30": 3281.913001}, "trend_signal": 0, "fair_value": 4219.543703, "relative_strength": -31.807246, "rate_of_change": -0.6749082364623977, "market_dynamics": 0.488199, "expectation": {"probability": 42.9949, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 3115.576684, "high": 3181.596846, "low": 3010.720753, "close": 3123.343506, "volume": 4920600}, "trend_line": 3551.528337, "activity_lines": {"activity_5": 3161.208154, "activity_10": 3177.068919, "activity_20": 3109.016164, "activity_30": 3251.911396}, "trend_signal": 0, "fair_value": 4217.404453, "relative_strength": -31.049405, "rate_of_change": -1.0266517552730643, "market_dynamics": 0.401737, "expectation": {"probability": 40.1654, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 3069.944878, "high": 3163.149791, "low": 2969.943359, "close": 2969.943359, "volume": 3431400}, "trend_line": 3502.445491, "activity_lines": {"activity_5": 3086.64401, "activity_10": 3146.909628, "activity_20": 3097.239204, "activity_30": 3214.389785}, "trend_signal": 0, "fair_value": 4215.465797, "relative_strength": -33.741645, "rate_of_change": -1.3820203963643678, "market_dynamics": 0.245186, "expectation": {"probability": 43.2329, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 2970.914558, "high": 3091.304413, "low": 2969.943671, "close": 3055.381592, "volume": 3650100}, "trend_line": 3451.586076, "activity_lines": {"activity_5": 3060.171208, "activity_10": 3129.557253, "activity_20": 3095.353416, "activity_30": 3185.546953}, "trend_signal": 0, "fair_value": 4212.890894, "relative_strength": -30.514704, "rate_of_change": -1.452111535516825, "market_dynamics": 0.190445, "expectation": {"probability": 40.3429, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 3063.148644, "high": 3216.548828, "low": 3020.429614, "close": 3145.674072, "volume": 4024300}, "trend_line": 3400.974528, "activity_lines": {"activity_5": 3081.142399, "activity_10": 3125.197106, "activity_20": 3102.941715, "activity_30": 3165.810694}, "trend_signal": 0, "fair_value": 4211.289432, "relative_strength": -29.340471, "rate_of_change": -1.466327273479239, "market_dynamics": 0.179972, "expectation": {"probability": 41.2162, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 3268.005758, "high": 3684.51635, "low": 3224.315842, "close": 3555.388184, "volume": 9356100}, "trend_line": 3369.415397, "activity_lines": {"activity_5": 3239.267481, "activity_10": 3195.877659, "activity_20": 3148.81618, "activity_30": 3175.772866}, "trend_signal": 0, "fair_value": 4213.012554, "relative_strength": -21.8238, "rate_of_change": -0.9279437625943896, "market_dynamics": 0.490891, "expectation": {"probability": 39.863, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 3552.47582, "high": 4197.14502, "low": 3445.678117, "close": 4197.14502, "volume": 10921600}, "trend_line": 3352.568294, "activity_lines": {"activity_5": 3581.667106, "activity_10": 3377.46891, "activity_20": 3253.336134, "activity_30": 3229.174777}, "trend_signal": 0, "fair_value": 4216.451291, "relative_strength": -7.372526, "rate_of_change": -0.5000007720923957, "market_dynamics": 0.991904, "expectation": {"probability": 40.2314, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 4322.388936, "high": 4617.53852, "low": 4121.415327, "close": 4530.158691, "volume": 11967400}, "trend_line": 3349.101774, "activity_lines": {"activity_5": 3963.484522, "activity_10": 3603.103014, "activity_20": 3383.853383, "activity_30": 3305.148351}, "trend_signal": 0, "fair_value": 4219.747948, "relative_strength": 3.308187, "rate_of_change": -0.10339893765039423, "market_dynamics": 1.483519, "expectation": {"probability": 39.0706, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 4467.051474, "high": 4538.896732, "low": 4306.854655, "close": 4412.681152, "volume": 5284500}, "trend_line": 3337.191178, "activity_lines": {"activity_5": 4202.128402, "activity_10": 3784.358722, "activity_20": 3496.663482, "activity_30": 3373.766375}, "trend_signal": 1, "fair_value": 4221.623693, "relative_strength": 7.36389, "rate_of_change": -0.35563553465187014, "market_dynamics": 1.830716, "expectation": {"probability": 41.4969, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 4427.24499, "high": 4462.196924, "low": 3998.112913, "close": 4000.054688, "volume": 4352600}, "trend_line": 3318.23833, "activity_lines": {"activity_5": 4212.74349, "activity_10": 3870.644127, "activity_20": 3563.532184, "activity_30": 3416.531763}, "trend_signal": 1, "fair_value": 4220.39904, "relative_strength": 2.477146, "rate_of_change": -0.5679281464287721, "market_dynamics": 1.726604, "expectation": {"probability": 44.7222, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 3796.168512, "high": 4221.416969, "low": 3599.078433, "close": 4089.376221, "volume": 5913100}, "trend_line": 3307.08007, "activity_lines": {"activity_5": 4196.173714, "activity_10": 3957.794487, "activity_20": 3633.743502, "activity_30": 3466.282595}, "trend_signal": 1, "fair_value": 4217.652322, "relative_strength": 7.842135, "rate_of_change": -0.3362706017563288, "market_dynamics": 1.506471, "expectation": {"probability": 36.3121, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 4072.871007, "high": 4387.438464, "low": 4042.77351, "close": 4303.941895, "volume": 3372600}, "trend_line": 3337.725789, "activity_lines": {"activity_5": 4215.526628, "activity_10": 4066.163077, "activity_20": 3718.929564, "activity_30": 3530.596261}, "trend_signal": 1, "fair_value": 4215.916739, "relative_strength": 4.955685, "rate_of_change": 0.9266700034873997, "market_dynamics": 1.238036, "expectation": {"probability": 36.4532, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 4242.776317, "high": 4406.855912, "low": 4118.503204, "close": 4217.533691, "volume": 3554800}, "trend_line": 3367.032756, "activity_lines": {"activity_5": 4198.957015, "activity_10": 4137.35566, "activity_20": 3789.085442, "activity_30": 3587.358061}, "trend_signal": 1, "fair_value": 4210.652259, "relative_strength": 2.692769, "rate_of_change": 0.8780519686963412, "market_dynamics": 1.048257, "expectation": {"probability": 38.7755, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 4217.532882, "high": 4567.800919, "low": 4159.279665, "close": 4558.038574, "volume": 3737200}, "trend_line": 3410.997689, "activity_lines": {"activity_5": 4316.730697, "activity_10": 4247.77476, "activity_20": 3885.015155, "activity_30": 3664.197146}, "trend_signal": 1, "fair_value": 4207.759033, "relative_strength": 10.83219, "rate_of_change": 1.3057471128445342, "market_dynamics": 1.096669, "expectation": {"probability": 36.488, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 4590.254772, "high": 4843.099668, "low": 4355.958024, "close": 4801.121582, "volume": 5677300}, "trend_line": 3471.318864, "activity_lines": {"activity_5": 4505.841553, "activity_10": 4375.069735, "activity_20": 3996.043206, "activity_30": 3753.882558}, "trend_signal": 1, "fair_value": 4201.862749, "relative_strength": 24.38083, "rate_of_change": 1.768432010215884, "market_dynamics": 1.199194, "expectation": {"probability": 36.3138, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 4732.784713, "high": 5036.394006, "low": 4623.446452, "close": 4998.320801, "volume": 5926800}, "trend_line": 3536.736076, "activity_lines": {"activity_5": 4707.281022, "activity_10": 4508.120068, "activity_20": 4118.112372, "activity_30": 3852.398812}, "trend_signal": 1, "fair_value": 4196.135858, "relative_strength": 28.994324, "rate_of_change": 1.8845059921870748, "market_dynamics": 1.336487, "expectation": {"probability": 36.588, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 4959.271441, "high": 5176.971751, "low": 4819.669903, "close": 5046.15625, "volume": 4081400}, "trend_line": 3605.064502, "activity_lines": {"activity_5": 4864.069336, "activity_10": 4623.632617, "activity_20": 4236.354378, "activity_30": 3949.780759}, "trend_signal": 1, "fair_value": 4190.715604, "relative_strength": 26.504637, "rate_of_change": 1.9319628191560887, "market_dynamics": 1.477214, "expectation": {"probability": 38.1838, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 5105.706372, "high": 5387.838488, "low": 5101.801434, "close": 5271.666504, "volume": 4949400}, "trend_line": 3675.413118, "activity_lines": {"activity_5": 5046.546777, "activity_10": 4764.710463, "activity_20": 4367.70788, "activity_30": 4057.303469}, "trend_signal": 1, "fair_value": 4191.971198, "relative_strength": 25.600655, "rate_of_change": 1.951383004686105, "market_dynamics": 1.577235, "expectation": {"probability": 39.7709, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 5106.682636, "high": 5300.953064, "low": 5048.108574, "close": 5277.523438, "volume": 4473600}, "trend_line": 3750.746672, "activity_lines": {"activity_5": 5160.701009, "activity_10": 4893.371245, "activity_20": 4490.059451, "activity_30": 4160.665425}, "trend_signal": 1, "fair_value": 4197.64317, "relative_strength": 29.922572, "rate_of_change": 2.0496622170460532, "market_dynamics": 1.578823, "expectation": {"probability": 41.3493, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 5302.905626, "high": 5387.8381, "low": 4825.527039, "close": 5151.589355, "volume": 9059100}, "trend_line": 3825.280526, "activity_lines": {"activity_5": 5184.911556, "activity_10": 4983.410516, "activity_20": 4591.074707, "activity_30": 4251.042372}, "trend_signal": 1, "fair_value": 4200.926623, "relative_strength": 23.986884, "rate_of_change": 1.9871737687967155, "market_dynamics": 1.607676, "expectation": {"probability": 42.7179, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 5181.852525, "high": 5443.483574, "low": 5062.752091, "close": 5186.734375, "volume": 5073700}, "trend_line": 3900.079712, "activity_lines": {"activity_5": 5197.472591, "activity_10": 5058.902797, "activity_20": 4685.926739, "activity_30": 4338.878105}, "trend_signal": 1, "fair_value": 4206.411918, "relative_strength": 26.582249, "rate_of_change": 1.9553908658880979, "market_dynamics": 1.547302, "expectation": {"probability": 41.5084, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 5030.53633, "high": 5135.969655, "low": 4632.23269, "close": 4842.123535, "volume": 6777500}, "trend_line": 3965.624919, "activity_lines": {"activity_5": 5082.602441, "activity_10": 5051.786594, "activity_20": 4738.072919, "activity_30": 4399.655125}, "trend_signal": 1, "fair_value": 4208.927957, "relative_strength": 21.357235, "rate_of_change": 1.6806119833480897, "market_dynamics": 1.303112, "expectation": {"probability": 42.7179, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 4832.360352, "high": 4923.150152, "low": 4720.093394, "close": 4785.501953, "volume": 4405700}, "trend_line": 4031.143604, "activity_lines": {"activity_5": 4962.460612, "activity_10": 5024.590439, "activity_20": 4776.6419, "activity_30": 4452.550418}, "trend_signal": 1, "fair_value": 4206.519757, "relative_strength": 19.377704, "rate_of_change": 1.6521654553381628, "market_dynamics": 0.867799, "expectation": {"probability": 41.5345, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 4773.786949, "high": 5163.304308, "low": 4734.737567, "close": 5141.827148, "volume": 3013500}, "trend_line": 4106.970199, "activity_lines": {"activity_5": 4993.504817, "activity_10": 5051.853986, "activity_20": 4840.501097, "activity_30": 4524.207421}, "trend_signal": 1, "fair_value": 4205.969974, "relative_strength": 23.561184, "rate_of_change": 1.881019443831266, "market_dynamics": 0.500329, "expectation": {"probability": 38.6869, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 5171.114389, "high": 5681.684824, "low": 5085.205784, "close": 5653.374023, "volume": 7489500}, "trend_line": 4189.55695, "activity_lines": {"activity_5": 5204.111067, "activity_10": 5161.511719, "activity_20": 4943.143589, "activity_30": 4623.975409}, "trend_signal": 1, "fair_value": 4209.915674, "relative_strength": 38.513871, "rate_of_change": 2.010892385343062, "market_dynamics": 0.519806, "expectation": {"probability": 39.9892, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 5523.535113, "high": 5724.639524, "low": 5238.4745, "close": 5339.026855, "volume": 5332500}, "trend_line": 4259.594238, "activity_lines": {"activity_5": 5276.482617, "activity_10": 5198.519922, "activity_20": 5003.906828, "activity_30": 4698.134758}, "trend_signal": 1, "fair_value": 4214.370239, "relative_strength": 31.96156, "rate_of_change": 1.6717110862999378, "market_dynamics": 0.423059, "expectation": {"probability": 42.7919, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 5367.337371, "high": 5411.267924, "low": 5106.683015, "close": 5282.404785, "volume": 3196000}, "trend_line": 4326.02889, "activity_lines": {"activity_5": 5319.827311, "activity_10": 5219.038547, "activity_20": 5050.78397, "activity_30": 4764.122535}, "trend_signal": 1, "fair_value": 4218.096943, "relative_strength": 30.851059, "rate_of_change": 1.5596474285586617, "market_dynamics": 0.423931, "expectation": {"probability": 41.6203, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 5515.724893, "high": 5632.873241, "low": 5271.666447, "close": 5313.644531, "volume": 4118300}, "trend_line": 4394.346297, "activity_lines": {"activity_5": 5344.23317, "activity_10": 5240.941699, "activity_20": 5095.468423, "activity_30": 4827.839674}, "trend_signal": 1, "fair_value": 4222.571258, "relative_strength": 28.731444, "rate_of_change": 1.5792175396221284, "market_dynamics": 0.294153, "expectation": {"probability": 40.0964, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 5327.31146, "high": 5463.984659, "low": 5142.802918, "close": 5150.612793, "volume": 3893200}, "trend_line": 4455.514087, "activity_lines": {"activity_5": 5279.085612, "activity_10": 5232.43948, "activity_20": 5120.895159, "activity_30": 4876.63106}, "trend_signal": 1, "fair_value": 4228.341953, "relative_strength": 23.856479, "rate_of_change": 1.391965627327971, "market_dynamics": -0.204111, "expectation": {"probability": 45.5105, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 5158.423369, "high": 5357.574843, "low": 4961.223898, "close": 5219.925781, "volume": 3715100}, "trend_line": 4524.364551, "activity_lines": {"activity_5": 5236.456673, "activity_10": 5238.847088, "activity_20": 5149.409171, "activity_30": 4925.947944}, "trend_signal": 1, "fair_value": 4234.374515, "relative_strength": 28.129034, "rate_of_change": 1.5452866415771722, "market_dynamics": -0.447607, "expectation": {"probability": 41.1673, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 5281.428937, "high": 5298.024924, "low": 5011.012002, "close": 5214.068848, "volume": 2636000}, "trend_line": 4594.476107, "activity_lines": {"activity_5": 5220.771973, "activity_10": 5242.947319, "activity_20": 5171.556471, "activity_30": 4970.444995}, "trend_signal": 1, "fair_value": 4240.734428, "relative_strength": 23.262446, "rate_of_change": 1.5496442695915011, "market_dynamics": -0.607726, "expectation": {"probability": 45.7696, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 5248.236513, "high": 5312.667988, "low": 5156.470473, "close": 5193.567383, "volume": 629900}, "trend_line": 4663.483569, "activity_lines": {"activity_5": 5206.583984, "activity_10": 5242.82302, "activity_20": 5186.39557, "activity_30": 5009.096045}, "trend_signal": 1, "fair_value": 4250.916036, "relative_strength": 24.119826, "rate_of_change": 1.5019658475285562, "market_dynamics": -0.776681, "expectation": {"probability": 45.6069, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 5291.191488, "high": 5427.864331, "low": 5016.869165, "close": 5091.062988, "volume": 3638500}, "trend_line": 4734.187557, "activity_lines": {"activity_5": 5164.150358, "activity_10": 5217.671671, "activity_20": 5187.236035, "activity_30": 5036.681814}, "trend_signal": 1, "fair_value": 4261.53527, "relative_strength": 23.730194, "rate_of_change": 1.516119590728212, "market_dynamics": -0.838954, "expectation": {"probability": 44.8276, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 5085.205496, "high": 5928.671761, "low": 4787.453975, "close": 5751.973633, "volume": 8912200}, "trend_line": 4824.073958, "activity_lines": {"activity_5": 5356.85905, "activity_10": 5307.130238, "activity_20": 5246.860707, "activity_30": 5102.345432}, "trend_signal": 1, "fair_value": 4271.221656, "relative_strength": 41.045754, "rate_of_change": 1.8986658200115698, "market_dynamics": -0.486449, "expectation": {"probability": 41.1913, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 5745.139984, "high": 6086.822685, "low": 5546.96456, "close": 6007.747559, "volume": 5256300}, "trend_line": 4919.476408, "activity_lines": {"activity_5": 5594.734994, "activity_10": 5431.999583, "activity_20": 5325.159396, "activity_30": 5178.711471}, "trend_signal": 1, "fair_value": 4285.892561, "relative_strength": 40.402735, "rate_of_change": 1.977632408429185, "market_dynamics": -0.083908, "expectation": {"probability": 42.2479, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 6042.891756, "high": 6606.178514, "low": 6042.891756, "close": 6487.078613, "volume": 5633600}, "trend_line": 5017.199422, "activity_lines": {"activity_5": 5939.866504, "activity_10": 5637.576873, "activity_20": 5443.362823, "activity_30": 5279.847097}, "trend_signal": 1, "fair_value": 4302.237311, "relative_strength": 50.967739, "rate_of_change": 1.9864515223832178, "market_dynamics": 0.514458, "expectation": {"probability": 41.0489, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 6401.169228, "high": 6588.606385, "low": 6349.428802, "close": 6449.005371, "volume": 3525300}, "trend_line": 5092.261434, "activity_lines": {"activity_5": 6187.439616, "activity_10": 5815.358088, "activity_20": 5550.850904, "activity_30": 5372.221674}, "trend_signal": 1, "fair_value": 4316.300625, "relative_strength": 50.84508, "rate_of_change": 1.4960938501040977, "market_dynamics": 1.034379, "expectation": {"probability": 43.0457, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 6388.478564, "high": 6893.192311, "low": 6308.427335, "close": 6797.521484, "volume": 3289900}, "trend_line": 5167.840194, "activity_lines": {"activity_5": 6467.4889, "activity_10": 6035.294948, "activity_20": 5684.850763, "activity_30": 5482.238452}, "trend_signal": 1, "fair_value": 4334.635393, "relative_strength": 54.963413, "rate_of_change": 1.4841885276230367, "market_dynamics": 1.174132, "expectation": {"probability": 41.461, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 6757.495188, "high": 6952.74194, "low": 6437.290397, "close": 6449.981445, "volume": 3729600}, "trend_line": 5235.750203, "activity_lines": {"activity_5": 6517.927604, "activity_10": 6165.06313, "activity_20": 5778.485593, "activity_30": 5564.957242}, "trend_signal": 1, "fair_value": 4348.105999, "relative_strength": 46.202107, "rate_of_change": 1.3140887962991694, "market_dynamics": 1.183953, "expectation": {"probability": 42.976, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 6365.048951, "high": 6490.983357, "low": 6127.925297, "close": 6248.696777, "volume": 3208900}, "trend_line": 5310.70494, "activity_lines": {"activity_5": 6454.737565, "activity_10": 6234.609215, "activity_20": 5847.367322, "activity_30": 5630.308634}, "trend_signal": 1, "fair_value": 4360.958019, "relative_strength": 45.630543, "rate_of_change": 1.431594978634622, "market_dynamics": 0.971287, "expectation": {"probability": 42.739, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 6340.993389, "high": 6544.243213, "low": 6100.43257, "close": 6123.015625, "volume": 6881100}, "trend_line": 5378.49292, "activity_lines": {"activity_5": 6333.590527, "activity_10": 6262.599254, "activity_20": 5899.055097, "activity_30": 5682.715775}, "trend_signal": 1, "fair_value": 4376.454469, "relative_strength": 41.617874, "rate_of_change": 1.2764403363746295, "market_dynamics": 0.877134, "expectation": {"probability": 41.7693, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 6053.302041, "high": 6259.49707, "low": 5533.886626, "close": 6259.49707, "volume": 6790400}, "trend_line": 5443.678092, "activity_lines": {"activity_5": 6282.20817, "activity_10": 6298.877796, "activity_20": 5959.282622, "activity_30": 5739.554752}, "trend_signal": 1, "fair_value": 4390.016888, "relative_strength": 41.946125, "rate_of_change": 1.2119597993260987, "market_dynamics": 0.742781, "expectation": {"probability": 40.4366, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 6336.084092, "high": 6676.796887, "low": 6324.301509, "close": 6469.619629, "volume": 4273800}, "trend_line": 5518.747624, "activity_lines": {"activity_5": 6313.500553, "activity_10": 6353.9799, "activity_20": 6032.772421, "activity_30": 5805.744529}, "trend_signal": 1, "fair_value": 4403.39966, "relative_strength": 41.99293, "rate_of_change": 1.3790222480333896, "market_dynamics": 0.690345, "expectation": {"probability": 41.4346, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 6452.928199, "high": 6928.15896, "low": 6424.453622, "close": 6580.572754, "volume": 6045100}, "trend_line": 5586.16543, "activity_lines": {"activity_5": 6403.637435, "activity_10": 6404.190634, "activity_20": 6108.809577, "activity_30": 5874.249376}, "trend_signal": 1, "fair_value": 4418.134836, "relative_strength": 44.163205, "rate_of_change": 1.2216142246986068, "market_dynamics": 0.742623, "expectation": {"probability": 42.2791, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 6482.384289, "high": 6526.568975, "low": 5925.657221, "close": 6073.921387, "volume": 14791400}, "trend_line": 5628.59209, "activity_lines": {"activity_5": 6316.18444, "activity_10": 6347.217498, "activity_20": 6129.743052, "activity_30": 5905.717502}, "trend_signal": 1, "fair_value": 4429.347464, "relative_strength": 43.802094, "rate_of_change": 0.7594952303444419, "market_dynamics": 0.614765, "expectation": {"probability": 42.8322, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 5484.792724, "high": 7532.015911, "low": 5484.792724, "close": 7463.28418, "volume": 12790800}, "trend_line": 5710.757536, "activity_lines": {"activity_5": 6703.504069, "activity_10": 6541.652619, "activity_20": 6280.994187, "activity_30": 6024.084734}, "trend_signal": 1, "fair_value": 4453.160593, "relative_strength": 73.722441, "rate_of_change": 1.4597868292139815, "market_dynamics": 0.797137, "expectation": {"probability": 42.4966, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 7511.396709, "high": 7767.667891, "low": 7182.466544, "close": 7532.016113, "volume": 8208300}, "trend_line": 5793.619531, "activity_lines": {"activity_5": 7024.383106, "activity_10": 6730.835263, "activity_20": 6428.675709, "activity_30": 6141.585287}, "trend_signal": 1, "fair_value": 4477.414311, "relative_strength": 66.26426, "rate_of_change": 1.4509807933123955, "market_dynamics": 1.022349, "expectation": {"probability": 43.1746, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 7541.834931, "high": 7688.135335, "low": 7259.05319, "close": 7306.183594, "volume": 3985000}, "trend_line": 5861.436768, "activity_lines": {"activity_5": 7185.150033, "activity_10": 6859.266344, "activity_20": 6544.136937, "activity_30": 6239.170066}, "trend_signal": 1, "fair_value": 4497.899979, "relative_strength": 54.162346, "rate_of_change": 1.1705504069973642, "market_dynamics": 1.000617, "expectation": {"probability": 44.2595, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 7342.513044, "high": 7560.490873, "low": 7316.984114, "close": 7544.780762, "volume": 3154000}, "trend_line": 5937.012012, "activity_lines": {"activity_5": 7369.678418, "activity_10": 7021.830327, "activity_20": 6672.833424, "activity_30": 6347.772904}, "trend_signal": 1, "fair_value": 4520.556282, "relative_strength": 51.722329, "rate_of_change": 1.289363802619129, "market_dynamics": 1.164591, "expectation": {"probability": 43.7278, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 7448.556499, "high": 8169.257889, "low": 7424.00945, "close": 8059.287109, "volume": 4312400}, "trend_line": 6033.93527, "activity_lines": {"activity_5": 7661.428385, "activity_10": 7258.035476, "activity_20": 6839.129715, "activity_30": 6484.693878}, "trend_signal": 1, "fair_value": 4546.602296, "relative_strength": 56.279223, "rate_of_change": 1.6325258868282007, "market_dynamics": 1.12954, "expectation": {"probability": 44.3712, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 8020.011893, "high": 8301.812125, "low": 7523.179374, "close": 7600.748047, "volume": 5759200}, "trend_line": 6114.402393, "activity_lines": {"activity_5": 7667.974284, "activity_10": 7377.950062, "activity_20": 6948.234852, "activity_30": 6585.778573}, "trend_signal": 1, "fair_value": 4570.747037, "relative_strength": 44.075915, "rate_of_change": 1.3335761720891042, "market_dynamics": 0.972259, "expectation": {"probability": 45.8893, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 7565.400213, "high": 8334.213476, "low": 7514.342353, "close": 8317.521484, "volume": 5958500}, "trend_line": 6230.248991, "activity_lines": {"activity_5": 7904.280404, "activity_10": 7601.319229, "activity_20": 7114.238986, "activity_30": 6727.915289}, "trend_signal": 1, "fair_value": 4601.074126, "relative_strength": 57.105084, "rate_of_change": 1.8946511949005134, "market_dynamics": 1.129507, "expectation": {"probability": 44.5205, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 8280.210338, "high": 8429.456726, "low": 7474.085211, "close": 7543.798828, "volume": 7793500}, "trend_line": 6322.19222, "activity_lines": {"activity_5": 7830.311946, "activity_10": 7646.592924, "activity_20": 7191.679276, "activity_30": 6812.66044}, "trend_signal": 1, "fair_value": 4626.349858, "relative_strength": 37.286265, "rate_of_change": 1.4757552889590366, "market_dynamics": 1.072229, "expectation": {"probability": 46.0877, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 7488.813534, "high": 7670.461693, "low": 6954.66949, "close": 7084.277832, "volume": 6683000}, "trend_line": 6386.940576, "activity_lines": {"activity_5": 7587.328808, "activity_10": 7588.786816, "activity_20": 7213.675967, "activity_30": 6861.827253}, "trend_signal": 1, "fair_value": 4650.084401, "relative_strength": 27.869786, "rate_of_change": 1.024144058688555, "market_dynamics": 0.688644, "expectation": {"probability": 45.6019, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 7128.462795, "high": 7581.110402, "low": 7054.821478, "close": 7206.031738, "volume": 6691700}, "trend_line": 6438.695833, "activity_lines": {"activity_5": 7415.630501, "activity_10": 7543.959508, "activity_20": 7240.923963, "activity_30": 6914.671844}, "trend_signal": 1, "fair_value": 4676.400785, "relative_strength": 27.840575, "rate_of_change": 0.8103293961193072, "market_dynamics": 0.374662, "expectation": {"probability": 44.0678, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 7214.868097, "high": 7490.777362, "low": 7138.281855, "close": 7196.212891, "volume": 4490000}, "trend_line": 6500.602034, "activity_lines": {"activity_5": 7297.542936, "activity_10": 7476.76313, "activity_20": 7261.530715, "activity_30": 6963.543913}, "trend_signal": 1, "fair_value": 4701.952, "relative_strength": 24.042097, "rate_of_change": 0.9614711209483497, "market_dynamics": -0.152549, "expectation": {"probability": 47.3477, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 7195.230763, "high": 7307.165367, "low": 7072.495585, "close": 7285.563965, "volume": 4242900}, "trend_line": 6567.374007, "activity_lines": {"activity_5": 7236.208073, "activity_10": 7430.668244, "activity_20": 7287.270264, "activity_30": 7014.186618}, "trend_signal": 1, "fair_value": 4726.702053, "relative_strength": 18.576851, "rate_of_change": 1.0271659863311793, "market_dynamics": -0.540021, "expectation": {"probability": 44.7059, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 7331.712416, "high": 7393.570978, "low": 7021.437943, "close": 7143.191406, "volume": 3693200}, "trend_line": 6628.358903, "activity_lines": {"activity_5": 7196.212858, "activity_10": 7363.168386, "activity_20": 7295.466908, "activity_30": 7051.336128}, "trend_signal": 1, "fair_value": 4748.677029, "relative_strength": 15.904603, "rate_of_change": 0.9286039737495939, "market_dynamics": -0.764285, "expectation": {"probability": 47.6211, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 7230.578807, "high": 7991.537118, "low": 7215.850578, "close": 7926.73291, "volume": 6857600}, "trend_line": 6720.89624, "activity_lines": {"activity_5": 7444.105306, "activity_10": 7441.094114, "activity_20": 7376.640506, "activity_30": 7135.102193}, "trend_signal": 1, "fair_value": 4776.437999, "relative_strength": 27.839149, "rate_of_change": 1.396082172890748, "market_dynamics": -0.65273, "expectation": {"probability": 44.9957, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 7982.699914, "high": 8428.474214, "low": 7843.272762, "close": 8142.746582, "volume": 9350600}, "trend_line": 6818.3236, "activity_lines": {"activity_5": 7707.838639, "activity_10": 7551.35047, "activity_20": 7471.354685, "activity_30": 7226.834473}, "trend_signal": 1, "fair_value": 4806.194305, "relative_strength": 29.052426, "rate_of_change": 1.4496185705137397, "market_dynamics": -0.43276, "expectation": {"probability": 45.6007, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 8101.507514, "high": 8649.397599, "low": 8009.210616, "close": 8596.375977, "volume": 4495600}, "trend_line": 6931.067171, "activity_lines": {"activity_5": 8060.334115, "activity_10": 7742.567454, "activity_20": 7600.252379, "activity_30": 7341.547529}, "trend_signal": 1, "fair_value": 4836.080111, "relative_strength": 29.444452, "rate_of_change": 1.653537989895346, "market_dynamics": -0.17659, "expectation": {"probability": 46.1925, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 8639.579218, "high": 8655.289329, "low": 8134.891972, "close": 8598.339844, "volume": 4242000}, "trend_line": 7044.559587, "activity_lines": {"activity_5": 8320.140007, "activity_10": 7916.039178, "activity_20": 7717.559201, "activity_30": 7449.113508}, "trend_signal": 1, "fair_value": 4864.116069, "relative_strength": 30.007158, "rate_of_change": 1.6374450456180702, "market_dynamics": 0.194117, "expectation": {"probability": 45.4581, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 8399.999463, "high": 8723.039038, "low": 8302.793157, "close": 8495.242188, "volume": 3927100}, "trend_line": 7158.032227, "activity_lines": {"activity_5": 8458.061621, "activity_10": 8065.660085, "activity_20": 7813.909852, "activity_30": 7542.705934}, "trend_signal": 1, "fair_value": 4892.071253, "relative_strength": 24.041651, "rate_of_change": 1.610784018484305, "market_dynamics": 0.199499, "expectation": {"probability": 47.5852, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 8512.917102, "high": 8721.075749, "low": 8210.496979, "close": 8366.616211, "volume": 2720400}, "trend_line": 7245.186979, "activity_lines": {"activity_5": 8462.971192, "activity_10": 8174.595481, "activity_20": 7888.364588, "activity_30": 7620.679094}, "trend_signal": 1, "fair_value": 4919.446156, "relative_strength": 16.682905, "rate_of_change": 1.2175797654452272, "market_dynamics": 0.087076, "expectation": {"probability": 47.4785, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 8395.089714, "high": 8632.705118, "low": 8005.283144, "close": 8409.819336, "volume": 3868700}, "trend_line": 7325.256038, "activity_lines": {"activity_5": 8452.95625, "activity_10": 8268.070748, "activity_20": 7958.428939, "activity_30": 7695.816666}, "trend_signal": 1, "fair_value": 4947.678108, "relative_strength": 18.134818, "rate_of_change": 1.1051344738524846, "market_dynamics": 0.087525, "expectation": {"probability": 45.7919, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 8409.818825, "high": 8616.014033, "low": 8198.796633, "close": 8269.910156, "volume": 2991900}, "trend_line": 7384.683757, "activity_lines": {"activity_5": 8378.500065, "activity_10": 8314.220934, "activity_20": 8004.045282, "activity_30": 7756.762093}, "trend_signal": 1, "fair_value": 4976.425795, "relative_strength": 14.93641, "rate_of_change": 0.8112715609081259, "market_dynamics": -0.115874, "expectation": {"probability": 49.6127, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 8217.562507, "high": 8456.582615, "low": 8089.162938, "close": 8197.808594, "volume": 2809300}, "trend_line": 7442.977197, "activity_lines": {"activity_5": 8301.774414, "activity_10": 8327.739977, "activity_20": 8038.953734, "activity_30": 7809.22176}, "trend_signal": 1, "fair_value": 5003.424535, "relative_strength": 12.386673, "rate_of_change": 0.7893830246250365, "market_dynamics": -0.129762, "expectation": {"probability": 49.1916, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 8276.823532, "high": 8468.435209, "low": 8104.96586, "close": 8385.46875, "volume": 4991600}, "trend_line": 7495.908773, "activity_lines": {"activity_5": 8314.304232, "activity_10": 8358.792782, "activity_20": 8088.564142, "activity_30": 7870.027666}, "trend_signal": 1, "fair_value": 5032.821072, "relative_strength": 9.835931, "rate_of_change": 0.7111613350278003, "market_dynamics": 0.111598, "expectation": {"probability": 46.0294, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 8473.373548, "high": 8906.968161, "low": 8178.054776, "close": 8676.836914, "volume": 3583500}, "trend_line": 7570.137288, "activity_lines": {"activity_5": 8431.275, "activity_10": 8420.234757, "activity_20": 8160.784445, "activity_30": 7946.216579}, "trend_signal": 1, "fair_value": 5064.39172, "relative_strength": 12.207027, "rate_of_change": 0.9902537136973745, "market_dynamics": 0.22698, "expectation": {"probability": 46.4526, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 8821.039761, "high": 8839.805829, "low": 8475.349075, "close": 8744.987305, "volume": 3546000}, "trend_line": 7653.346973, "activity_lines": {"activity_5": 8550.281185, "activity_10": 8480.429457, "activity_20": 8234.104518, "activity_30": 8022.013354}, "trend_signal": 1, "fair_value": 5097.37962, "relative_strength": 11.561866, "rate_of_change": 1.0991833018920516, "market_dynamics": 0.498032, "expectation": {"probability": 47.0653, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 8703.504898, "high": 8848.694927, "low": 8143.485348, "close": 8304.478516, "volume": 15473500}, "trend_line": 7726.062402, "activity_lines": {"activity_5": 8500.106576, "activity_10": 8449.581818, "activity_20": 8262.206134, "activity_30": 8064.02184}, "trend_signal": 1, "fair_value": 5125.521697, "relative_strength": 4.461484, "rate_of_change": 0.9501127971400005, "market_dynamics": 0.558513, "expectation": {"probability": 48.9323, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 8600.785186, "high": 8963.266635, "low": 8395.345737, "close": 8450.65625, "volume": 5120500}, "trend_line": 7799.101042, "activity_lines": {"activity_5": 8496.35332, "activity_10": 8450.619176, "activity_20": 8300.878341, "activity_30": 8110.769831}, "trend_signal": 1, "fair_value": 5156.040754, "relative_strength": 0.664551, "rate_of_change": 0.9453540005202857, "market_dynamics": 0.356651, "expectation": {"probability": 47.4736, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 8317.318953, "high": 8467.447498, "low": 7356.298387, "close": 7473.833496, "volume": 9114300}, "trend_line": 7832.574837, "activity_lines": {"activity_5": 8150.13597, "activity_10": 8276.737553, "activity_20": 8245.885835, "activity_30": 8089.784828}, "trend_signal": 1, "fair_value": 5181.064054, "relative_strength": -10.260851, "rate_of_change": 0.42920068376772647, "market_dynamics": -0.06651, "expectation": {"probability": 53.5806, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 7585.442269, "high": 7697.05099, "low": 7220.985487, "close": 7429.387207, "volume": 6354100}, "trend_line": 7860.868652, "activity_lines": {"activity_5": 7849.878874, "activity_10": 8113.345854, "activity_20": 8186.993518, "activity_30": 8063.772722}, "trend_signal": 0, "fair_value": 5202.80001, "relative_strength": -14.119141, "rate_of_change": 0.3612326162061539, "market_dynamics": -0.529286, "expectation": {"probability": 49.4463, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 7555.811308, "high": 7716.804412, "low": 6939.494337, "close": 6978.01416, "volume": 7177800}, "trend_line": 7891.005078, "activity_lines": {"activity_5": 7482.327409, "activity_10": 7884.926855, "activity_20": 8083.469913, "activity_30": 8006.814368}, "trend_signal": 0, "fair_value": 5223.450133, "relative_strength": -24.187198, "rate_of_change": 0.38337272042234893, "market_dynamics": -0.892061, "expectation": {"probability": 48.4887, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 6916.777667, "high": 7126.16722, "low": 6637.26165, "close": 6755.78418, "volume": 5174900}, "trend_line": 7867.421745, "activity_lines": {"activity_5": 7158.497494, "activity_10": 7642.135227, "activity_20": 7959.867346, "activity_30": 7933.57431}, "trend_signal": 0, "fair_value": 5238.570341, "relative_strength": -23.51997, "rate_of_change": -0.29886348781792654, "market_dynamics": -1.171492, "expectation": {"probability": 46.871, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 6657.015507, "high": 6909.86351, "low": 6334.041617, "close": 6824.922363, "volume": 6794900}, "trend_line": 7843.851953, "activity_lines": {"activity_5": 6960.959928, "activity_10": 7439.443741, "activity_20": 7844.946647, "activity_30": 7866.316286}, "trend_signal": 0, "fair_value": 5255.880052, "relative_strength": -22.799471, "rate_of_change": -0.29958724425798944, "market_dynamics": -1.200273, "expectation": {"probability": 46.0997, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 6736.030667, "high": 6912.82678, "low": 6433.798073, "close": 6759.734863, "volume": 4784800}, "trend_line": 7825.636995, "activity_lines": {"activity_5": 6850.075456, "activity_10": 7249.86155, "activity_20": 7726.011147, "activity_30": 7796.373247}, "trend_signal": 0, "fair_value": 5270.74985, "relative_strength": -20.780127, "rate_of_change": -0.2322195537236509, "market_dynamics": -1.216804, "expectation": {"probability": 46.9902, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 6825.910205, "high": 6864.430028, "low": 6467.379454, "close": 6752.821289, "volume": 3199900}, "trend_line": 7799.238346, "activity_lines": {"activity_5": 6784.493034, "activity_10": 7088.581143, "activity_20": 7608.243194, "activity_30": 7727.159331}, "trend_signal": 0, "fair_value": 5286.004247, "relative_strength": -23.392369, "rate_of_change": -0.33733546568626327, "market_dynamics": -1.260926, "expectation": {"probability": 46.2515, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 6636.27424, "high": 6769.612092, "low": 6268.854484, "close": 6556.271484, "volume": 4621000}, "trend_line": 7749.137826, "activity_lines": {"activity_5": 6698.498405, "activity_10": 6926.546511, "activity_20": 7477.346268, "activity_30": 7646.96792}, "trend_signal": 0, "fair_value": 5299.385968, "relative_strength": -25.923277, "rate_of_change": -0.6423770857790883, "market_dynamics": -1.249984, "expectation": {"probability": 45.4006, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 6655.04008, "high": 6819.983935, "low": 6378.487674, "close": 6578.988281, "volume": 4138000}, "trend_line": 7715.079167, "activity_lines": {"activity_5": 6648.19222, "activity_10": 6808.437038, "activity_20": 7356.16749, "activity_30": 7571.474401}, "trend_signal": 0, "fair_value": 5311.994197, "relative_strength": -26.161865, "rate_of_change": -0.43951546307159794, "market_dynamics": -1.267734, "expectation": {"probability": 44.6503, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 6502.936486, "high": 6768.624027, "low": 6348.856958, "close": 6603.680176, "volume": 4518800}, "trend_line": 7657.951123, "activity_lines": {"activity_5": 6617.90306, "activity_10": 6726.189551, "activity_20": 7246.946928, "activity_30": 7499.771241}, "trend_signal": 0, "fair_value": 5328.866078, "relative_strength": -23.88222, "rate_of_change": -0.7404725572273579, "market_dynamics": -1.253667, "expectation": {"probability": 45.4974, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 6639.237242, "high": 6671.830939, "low": 6435.773319, "close": 6518.739258, "volume": 2334300}, "trend_line": 7623.782471, "activity_lines": {"activity_5": 6574.04974, "activity_10": 6662.079643, "activity_20": 7139.135135, "activity_30": 7426.273701}, "trend_signal": 0, "fair_value": 5345.438561, "relative_strength": -26.693889, "rate_of_change": -0.44618529749265134, "market_dynamics": -1.276844, "expectation": {"probability": 46.3621, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 6536.517765, "high": 6548.370019, "low": 6405.155386, "close": 6419.970703, "volume": 897000}, "trend_line": 7601.6389, "activity_lines": {"activity_5": 6513.339941, "activity_10": 6597.377166, "activity_20": 7031.328732, "activity_30": 7348.608426}, "trend_signal": 0, "fair_value": 5361.776193, "relative_strength": -27.194104, "rate_of_change": -0.29045386701722065, "market_dynamics": -1.334415, "expectation": {"probability": 45.2354, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 6459.477886, "high": 6906.900766, "low": 6303.423221, "close": 6827.885742, "volume": 5491300}, "trend_line": 7589.034033, "activity_lines": {"activity_5": 6610.791862, "activity_10": 6625.194087, "activity_20": 6971.64112, "activity_30": 7298.688867}, "trend_signal": 0, "fair_value": 5378.124513, "relative_strength": -24.966798, "rate_of_change": -0.16581775543166108, "market_dynamics": -1.182543, "expectation": {"probability": 44.9916, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 7011.595516, "high": 7133.081009, "low": 6402.192286, "close": 6543.431641, "volume": 8673400}, "trend_line": 7567.274658, "activity_lines": {"activity_5": 6595.318132, "activity_10": 6604.021689, "activity_20": 6892.395659, "activity_30": 7231.230648}, "trend_signal": 0, "fair_value": 5386.062445, "relative_strength": -30.538594, "rate_of_change": -0.28672127316047885, "market_dynamics": -1.019273, "expectation": {"probability": 45.3954, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 6603.680324, "high": 6668.867991, "low": 5990.326172, "close": 5990.326172, "volume": 5673100}, "trend_line": 7524.100065, "activity_lines": {"activity_5": 6397.846354, "activity_10": 6486.145614, "activity_20": 6768.694813, "activity_30": 7129.492036}, "trend_signal": 0, "fair_value": 5390.577378, "relative_strength": -36.028465, "rate_of_change": -0.5705434909033883, "market_dynamics": -0.87708, "expectation": {"probability": 44.765, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 5824.39459, "high": 6299.47248, "low": 5356.230897, "close": 5374.009277, "volume": 7180900}, "trend_line": 7465.127328, "activity_lines": {"activity_5": 6035.825879, "activity_10": 6271.386399, "activity_20": 6596.80894, "activity_30": 6990.776502}, "trend_signal": 0, "fair_value": 5391.57048, "relative_strength": -41.638675, "rate_of_change": -0.7837845920514092, "market_dynamics": -0.710917, "expectation": {"probability": 45.9988, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 5472.777739, "high": 5490.556119, "low": 4668.800034, "close": 4762.630371, "volume": 10906000}, "trend_line": 7359.657243, "activity_lines": {"activity_5": 5546.327767, "activity_10": 5970.662393, "activity_20": 6381.036788, "activity_30": 6816.421859}, "trend_signal": 0, "fair_value": 5389.012127, "relative_strength": -48.717382, "rate_of_change": -1.4128370537553399, "market_dynamics": -0.736358, "expectation": {"probability": 45.2742, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 4916.709863, "high": 5120.173326, "low": 4171.005308, "close": 4239.155762, "volume": 10696700}, "trend_line": 7229.537549, "activity_lines": {"activity_5": 4992.827474, "activity_10": 5610.946476, "activity_20": 6134.048991, "activity_30": 6615.099183}, "trend_signal": 0, "fair_value": 5382.17906, "relative_strength": -56.018935, "rate_of_change": -1.7680129617960252, "market_dynamics": -0.786275, "expectation": {"probability": 44.4699, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 4278.663359, "high": 4571.019034, "low": 4192.734537, "close": 4424.841309, "volume": 10703100}, "trend_line": 7090.486393, "activity_lines": {"activity_5": 4673.804362, "activity_10": 5327.120943, "activity_20": 5926.201872, "activity_30": 6434.151039}, "trend_signal": 0, "fair_value": 5376.965202, "relative_strength": -53.531475, "rate_of_change": -1.923375527930321, "market_dynamics": -0.744255, "expectation": {"probability": 42.7632, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 3871.73598, "high": 4601.0, "low": 3733.459695, "close": 4505.0, "volume": 14501700}, "trend_line": 6954.041732, "activity_lines": {"activity_5": 4522.740169, "activity_10": 5097.036026, "activity_20": 5744.463377, "activity_30": 6267.345465}, "trend_signal": 0, "fair_value": 5372.738981, "relative_strength": -53.831765, "rate_of_change": -1.9243342901652538, "market_dynamics": -0.703728, "expectation": {"probability": 43.6396, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 4435.0, "high": 4882.0, "low": 4210.0, "close": 4766.0, "volume": 14164200}, "trend_line": 6829.733659, "activity_lines": {"activity_5": 4557.697721, "activity_10": 4952.563477, "activity_20": 5606.370864, "activity_30": 6126.181482}, "trend_signal": 0, "fair_value": 5369.139785, "relative_strength": -47.835213, "rate_of_change": -1.7875658184215115, "market_dynamics": -0.644252, "expectation": {"probability": 44.6501, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 4703.0, "high": 4756.0, "low": 4307.0, "close": 4307.0, "volume": 10069200}, "trend_line": 6694.413119, "activity_lines": {"activity_5": 4480.189225, "activity_10": 4756.504368, "activity_20": 5437.45851, "activity_30": 5963.424472}, "trend_signal": 0, "fair_value": 5363.521267, "relative_strength": -50.768921, "rate_of_change": -1.9813443211168216, "market_dynamics": -0.635, "expectation": {"probability": 46.2076, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 4377.0, "high": 4723.0, "low": 4293.0, "close": 4549.0, "volume": 7177300}, "trend_line": 6565.719141, "activity_lines": {"activity_5": 4513.722754, "activity_10": 4642.862908, "activity_20": 5306.462286, "activity_30": 5825.010722}, "trend_signal": 0, "fair_value": 5359.63863, "relative_strength": -47.025195, "rate_of_change": -1.9224086669336642, "market_dynamics": -0.663521, "expectation": {"probability": 44.8353, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 4421.0, "high": 4617.0, "low": 4398.0, "close": 4559.0, "volume": 7402800}, "trend_line": 6442.022135, "activity_lines": {"activity_5": 4529.933333, "activity_10": 4572.473917, "activity_20": 5187.985177, "activity_30": 5695.544971}, "trend_signal": 0, "fair_value": 5355.327835, "relative_strength": -46.319885, "rate_of_change": -1.8839825972385351, "market_dynamics": -0.701381, "expectation": {"probability": 45.6247, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 4388.0, "high": 4795.0, "low": 4341.0, "close": 4727.0, "volume": 5905200}, "trend_line": 6326.328516, "activity_lines": {"activity_5": 4593.2, "activity_10": 4568.710955, "activity_20": 5095.968945, "activity_30": 5584.898382}, "trend_signal": 0, "fair_value": 5354.616792, "relative_strength": -43.45966, "rate_of_change": -1.7959208549040566, "market_dynamics": -0.73161, "expectation": {"probability": 46.5368, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 4722.0, "high": 4971.0, "low": 4506.0, "close": 4516.0, "volume": 5896500}, "trend_line": 6197.346224, "activity_lines": {"activity_5": 4571.333333, "activity_10": 4549.553924, "activity_20": 4993.847582, "activity_30": 5468.102994}, "trend_signal": 0, "fair_value": 5351.75326, "relative_strength": -48.694169, "rate_of_change": -2.038817485904959, "market_dynamics": -0.667295, "expectation": {"probability": 47.8659, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 4427.0, "high": 5766.0, "low": 4386.0, "close": 5618.0, "volume": 17704500}, "trend_line": 6095.384994, "activity_lines": {"activity_5": 4933.466667, "activity_10": 4746.360698, "activity_20": 5007.363051, "activity_30": 5430.725818}, "trend_signal": 0, "fair_value": 5357.645973, "relative_strength": -36.920548, "rate_of_change": -1.645240177241385, "market_dynamics": -0.189072, "expectation": {"probability": 45.7596, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 5810.0, "high": 6030.0, "low": 5330.0, "close": 5362.0, "volume": 12602000}, "trend_line": 5982.61875, "activity_lines": {"activity_5": 5122.866667, "activity_10": 4881.069842, "activity_20": 5001.901479, "activity_30": 5383.410657}, "trend_signal": 0, "fair_value": 5363.066777, "relative_strength": -40.178018, "rate_of_change": -1.8500266039143052, "market_dynamics": 0.248245, "expectation": {"probability": 47.5141, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 5331.0, "high": 5342.0, "low": 4960.0, "close": 5088.0, "volume": 7940900}, "trend_line": 5875.402799, "activity_lines": {"activity_5": 5166.733333, "activity_10": 4945.545455, "activity_20": 4976.031676, "activity_30": 5325.693318}, "trend_signal": 0, "fair_value": 5365.623593, "relative_strength": -42.15671, "rate_of_change": -1.792124076099605, "market_dynamics": 0.552369, "expectation": {"probability": 47.0621, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 5150.0, "high": 5419.0, "low": 5014.0, "close": 5275.0, "volume": 3265500}, "trend_line": 5769.547591, "activity_lines": {"activity_5": 5237.666667, "activity_10": 5031.963636, "activity_20": 4975.07134, "activity_30": 5286.957654}, "trend_signal": 0, "fair_value": 5366.763993, "relative_strength": -42.106113, "rate_of_change": -1.8016672494014798, "market_dynamics": 0.811533, "expectation": {"probability": 46.8697, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 5300.0, "high": 5399.0, "low": 4943.0, "close": 5115.0, "volume": 7225600}, "trend_line": 5690.919808, "activity_lines": {"activity_5": 5218.733333, "activity_10": 5075.290909, "activity_20": 4965.199958, "activity_30": 5244.728777}, "trend_signal": 0, "fair_value": 5367.00182, "relative_strength": -41.759858, "rate_of_change": -1.362806732414384, "market_dynamics": 0.705645, "expectation": {"probability": 47.1606, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 5280.0, "high": 5794.0, "low": 5213.0, "close": 5767.0, "volume": 9063600}, "trend_line": 5635.506901, "activity_lines": {"activity_5": 5377.2, "activity_10": 5230.818182, "activity_20": 5024.108287, "activity_30": 5249.637177}, "trend_signal": 0, "fair_value": 5372.403654, "relative_strength": -35.179406, "rate_of_change": -0.9737073947537148, "market_dynamics": 0.724609, "expectation": {"probability": 46.6578, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 5776.0, "high": 5879.0, "low": 5414.0, "close": 5616.0, "volume": 6899100}, "trend_line": 5590.106429, "activity_lines": {"activity_5": 5475.4, "activity_10": 5332.345455, "activity_20": 5071.745047, "activity_30": 5248.378667}, "trend_signal": 0, "fair_value": 5375.36076, "relative_strength": -38.766512, "rate_of_change": -0.8056146997520882, "market_dynamics": 0.786234, "expectation": {"probability": 47.8261, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/d82ca85b-ec9d-4d51-930d-e2470f8fb09a/", "share_image": "https://sharemaestro.com/terminal/d82ca85b-ec9d-4d51-930d-e2470f8fb09a/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}