{"ticker": {"uuid": "d82cb47f-2d78-466c-8584-fafad784c27a", "symbol": "NURE", "name": "NUVEEN SHORT-TERM REIT ETF", "exchange": "CBOE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, NURE rose 10.65%, moving from 27.66 to 30.60. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 8 of the last 12 weeks. Relative Strength is -5.16 and has improved across the 12-week window. Market Dynamics is 0.89 on the latest week. Expectation is undecided at 53.02%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "30.60"}, {"label": "12-Week Change", "value": "10.65%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 53.02%"}, {"label": "Signal Weeks", "value": "8 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-5.16"}, {"label": "Market Dynamics", "value": "0.89"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 30.81, "high": 31.07, "low": 30.6007, "close": 30.6007, "volume": 10188}, "trend_line": 28.419403, "activity_lines": {"activity_5": 30.282567, "activity_10": 29.823685, "activity_20": 29.149609, "activity_30": 28.844955}, "trend_signal": 1, "fair_value": 28.261276, "relative_strength": -5.15728, "rate_of_change": 0.47086543539779974, "market_dynamics": 0.893147, "expectation": {"probability": 53.0172, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 26.855449, "high": 27.277836, "low": 26.631043, "close": 27.0955, "volume": 22903}, "trend_line": 26.327387, "activity_lines": {"activity_5": 26.664227, "activity_10": 26.621636, "activity_20": 26.480917, "activity_30": 26.440254}, "trend_signal": 1, "fair_value": 27.055574, "relative_strength": -7.77068, "rate_of_change": 0.10096258167945044, "market_dynamics": 0.069178, "expectation": {"probability": 54.6264, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 27.036627, "high": 27.206236, "low": 26.789152, "close": 27.1814, "volume": 36350}, "trend_line": 26.363647, "activity_lines": {"activity_5": 26.86018, "activity_10": 26.736222, "activity_20": 26.533572, "activity_30": 26.495351}, "trend_signal": 1, "fair_value": 27.107696, "relative_strength": -9.502569, "rate_of_change": 0.13772730275130846, "market_dynamics": 0.498705, "expectation": {"probability": 55.0096, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 27.10736, "high": 27.10736, "low": 25.821727, "close": 25.8478, "volume": 24289}, "trend_line": 26.35016, "activity_lines": {"activity_5": 26.590753, "activity_10": 26.595096, "activity_20": 26.459865, "activity_30": 26.462071}, "trend_signal": 1, "fair_value": 27.156291, "relative_strength": -12.37238, "rate_of_change": -0.05115756556747009, "market_dynamics": 0.660296, "expectation": {"probability": 57.8056, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 26.070219, "high": 27.354115, "low": 26.070219, "close": 27.1223, "volume": 29194}, "trend_line": 26.368073, "activity_lines": {"activity_5": 26.77416, "activity_10": 26.689436, "activity_20": 26.518457, "activity_30": 26.511886}, "trend_signal": 1, "fair_value": 27.207149, "relative_strength": -9.785031, "rate_of_change": 0.06798061188243286, "market_dynamics": 0.922372, "expectation": {"probability": 56.2825, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 27.086729, "high": 27.530299, "low": 26.777791, "close": 27.249, "volume": 23860}, "trend_line": 26.404443, "activity_lines": {"activity_5": 26.915727, "activity_10": 26.793195, "activity_20": 26.592795, "activity_30": 26.56872}, "trend_signal": 1, "fair_value": 27.263592, "relative_strength": -8.101274, "rate_of_change": 0.137931960367379, "market_dynamics": 1.035967, "expectation": {"probability": 57.0009, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 27.224836, "high": 28.147726, "low": 27.175799, "close": 27.9086, "volume": 27148}, "trend_line": 26.491303, "activity_lines": {"activity_5": 27.252193, "activity_10": 27.005305, "activity_20": 26.732113, "activity_30": 26.665763}, "trend_signal": 1, "fair_value": 27.322901, "relative_strength": -7.818581, "rate_of_change": 0.3289597890779137, "market_dynamics": 1.034746, "expectation": {"probability": 56.2313, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 27.906916, "high": 27.906916, "low": 27.371959, "close": 27.7919, "volume": 46399}, "trend_line": 26.588163, "activity_lines": {"activity_5": 27.495553, "activity_10": 27.180618, "activity_20": 26.85654, "activity_30": 26.749672}, "trend_signal": 1, "fair_value": 27.384181, "relative_strength": -8.464516, "rate_of_change": 0.3656294294018043, "market_dynamics": 1.290806, "expectation": {"probability": 56.4072, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 27.840067, "high": 27.996096, "low": 26.890072, "close": 27.0568, "volume": 54843}, "trend_line": 26.660353, "activity_lines": {"activity_5": 27.45318, "activity_10": 27.205491, "activity_20": 26.909199, "activity_30": 26.779907}, "trend_signal": 1, "fair_value": 27.435868, "relative_strength": -11.417894, "rate_of_change": 0.27151180019469223, "market_dynamics": 1.219735, "expectation": {"probability": 55.7218, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 27.077731, "high": 27.288326, "low": 26.168304, "close": 26.2218, "volume": 71129}, "trend_line": 26.703857, "activity_lines": {"activity_5": 27.051873, "activity_10": 27.0642, "activity_20": 26.874522, "activity_30": 26.751613}, "trend_signal": 1, "fair_value": 27.479739, "relative_strength": -11.832459, "rate_of_change": 0.16317863458146503, "market_dynamics": 1.074196, "expectation": {"probability": 56.8282, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 26.26639, "high": 26.745801, "low": 26.257474, "close": 26.3428, "volume": 25521}, "trend_line": 26.714543, "activity_lines": {"activity_5": 26.750933, "activity_10": 26.938353, "activity_20": 26.846243, "activity_30": 26.728319}, "trend_signal": 1, "fair_value": 27.525256, "relative_strength": -10.772491, "rate_of_change": 0.04001669122179523, "market_dynamics": 0.648519, "expectation": {"probability": 55.6551, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 26.230765, "high": 26.239681, "low": 25.365917, "close": 25.5799, "volume": 32449}, "trend_line": 26.695753, "activity_lines": {"activity_5": 26.256107, "activity_10": 26.683464, "activity_20": 26.73716, "activity_30": 26.655116}, "trend_signal": 0, "fair_value": 27.567489, "relative_strength": -11.123097, "rate_of_change": -0.07033622098644621, "market_dynamics": 0.060868, "expectation": {"probability": 56.157, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 25.642309, "high": 26.03372, "low": 25.213452, "close": 25.6868, "volume": 38896}, "trend_line": 26.641407, "activity_lines": {"activity_5": 25.95216, "activity_10": 26.475567, "activity_20": 26.64155, "activity_30": 26.590022}, "trend_signal": 0, "fair_value": 27.605622, "relative_strength": -11.026719, "rate_of_change": -0.20357545261974405, "market_dynamics": -0.386003, "expectation": {"probability": 55.6895, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 25.802812, "high": 26.364518, "low": 25.802812, "close": 25.9197, "volume": 159711}, "trend_line": 26.56738, "activity_lines": {"activity_5": 25.866187, "activity_10": 26.337191, "activity_20": 26.57177, "activity_30": 26.543461}, "trend_signal": 0, "fair_value": 27.643813, "relative_strength": -12.020446, "rate_of_change": -0.2778644536303993, "market_dynamics": -0.547765, "expectation": {"probability": 56.0994, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 25.865229, "high": 25.907847, "low": 25.472926, "close": 25.5118, "volume": 24409}, "trend_line": 26.487933, "activity_lines": {"activity_5": 25.720053, "activity_10": 26.123344, "activity_20": 26.46378, "activity_30": 26.475359}, "trend_signal": 0, "fair_value": 27.683221, "relative_strength": -11.848707, "rate_of_change": -0.2990396493745272, "market_dynamics": -0.743806, "expectation": {"probability": 58.6957, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 25.544253, "high": 25.92764, "low": 25.348102, "close": 25.8852, "volume": 34995}, "trend_line": 26.427353, "activity_lines": {"activity_5": 25.74572, "activity_10": 26.006669, "activity_20": 26.395455, "activity_30": 26.436473}, "trend_signal": 0, "fair_value": 27.724808, "relative_strength": -10.012577, "rate_of_change": -0.22870791767708576, "market_dynamics": -0.742855, "expectation": {"probability": 56.5379, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 25.954395, "high": 25.954395, "low": 24.6466, "close": 24.6466, "volume": 35127}, "trend_line": 26.34505, "activity_lines": {"activity_5": 25.389027, "activity_10": 25.689591, "activity_20": 26.21263, "activity_30": 26.321585}, "trend_signal": 0, "fair_value": 27.762008, "relative_strength": -11.328173, "rate_of_change": -0.31143111457284267, "market_dynamics": -0.83446, "expectation": {"probability": 57.6358, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 24.846912, "high": 24.950407, "low": 24.209819, "close": 24.455, "volume": 58345}, "trend_line": 26.24614, "activity_lines": {"activity_5": 25.030687, "activity_10": 25.396985, "activity_20": 26.02301, "activity_30": 26.199647}, "trend_signal": 0, "fair_value": 27.790037, "relative_strength": -10.98378, "rate_of_change": -0.3754405476550626, "market_dynamics": -1.023189, "expectation": {"probability": 56.5562, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 24.428126, "high": 24.513606, "low": 23.671232, "close": 24.4093, "volume": 82384}, "trend_line": 26.212563, "activity_lines": {"activity_5": 24.739233, "activity_10": 25.156742, "activity_20": 25.840532, "activity_30": 26.081141}, "trend_signal": 0, "fair_value": 27.816233, "relative_strength": -11.241772, "rate_of_change": -0.12793119292970728, "market_dynamics": -0.977868, "expectation": {"probability": 55.3206, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 24.292981, "high": 24.914493, "low": 24.283974, "close": 24.4371, "volume": 28114}, "trend_line": 26.188963, "activity_lines": {"activity_5": 24.55774, "activity_10": 24.969689, "activity_20": 25.669552, "activity_30": 25.966595}, "trend_signal": 0, "fair_value": 27.847054, "relative_strength": -11.186806, "rate_of_change": -0.0900331646317771, "market_dynamics": -1.080679, "expectation": {"probability": 54.1696, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 24.635236, "high": 25.166673, "low": 23.7753, "close": 23.7753, "volume": 33020}, "trend_line": 26.160407, "activity_lines": {"activity_5": 24.227293, "activity_10": 24.694758, "activity_20": 25.442324, "activity_30": 25.810875}, "trend_signal": 0, "fair_value": 27.871842, "relative_strength": -11.1327, "rate_of_change": -0.10903829983646851, "market_dynamics": -1.11067, "expectation": {"probability": 54.6694, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 23.599406, "high": 23.770547, "low": 22.536532, "close": 22.5459, "volume": 42626}, "trend_line": 26.036227, "activity_lines": {"activity_5": 23.627707, "activity_10": 24.242982, "activity_20": 25.112769, "activity_30": 25.577681}, "trend_signal": 0, "fair_value": 27.894381, "relative_strength": -13.191591, "rate_of_change": -0.4746868043757847, "market_dynamics": -1.19126, "expectation": {"probability": 53.2792, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 22.878836, "high": 24.698334, "low": 22.515747, "close": 24.4146, "volume": 106362}, "trend_line": 25.96827, "activity_lines": {"activity_5": 23.791067, "activity_10": 24.186133, "activity_20": 24.98285, "activity_30": 25.47306}, "trend_signal": 0, "fair_value": 27.923714, "relative_strength": -10.877341, "rate_of_change": -0.2610094004788014, "market_dynamics": -1.074929, "expectation": {"probability": 52.969, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 24.464116, "high": 24.464116, "low": 23.724608, "close": 23.9951, "volume": 28011}, "trend_line": 25.89966, "activity_lines": {"activity_5": 23.817287, "activity_10": 24.076142, "activity_20": 24.826154, "activity_30": 25.345758}, "trend_signal": 0, "fair_value": 27.936722, "relative_strength": -13.252448, "rate_of_change": -0.26420704960322583, "market_dynamics": -1.0106, "expectation": {"probability": 53.1473, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 23.896616, "high": 25.251779, "low": 23.698454, "close": 24.8514, "volume": 31153}, "trend_line": 25.84893, "activity_lines": {"activity_5": 24.156553, "activity_10": 24.156835, "activity_20": 24.759832, "activity_30": 25.278129}, "trend_signal": 0, "fair_value": 27.956038, "relative_strength": -11.866857, "rate_of_change": -0.19587129715216917, "market_dynamics": -0.77859, "expectation": {"probability": 52.6966, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 24.833365, "high": 25.036032, "low": 24.792292, "close": 25.0218, "volume": 12044}, "trend_line": 25.79591, "activity_lines": {"activity_5": 24.525, "activity_10": 24.280516, "activity_20": 24.720553, "activity_30": 25.224765}, "trend_signal": 0, "fair_value": 27.975806, "relative_strength": -11.834391, "rate_of_change": -0.20511487322686112, "market_dynamics": -0.478037, "expectation": {"probability": 53.4824, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 24.968498, "high": 25.9458, "low": 24.905446, "close": 25.9458, "volume": 375480}, "trend_line": 25.759047, "activity_lines": {"activity_5": 25.118347, "activity_10": 24.587896, "activity_20": 24.77988, "activity_30": 25.234436}, "trend_signal": 0, "fair_value": 27.995606, "relative_strength": -9.058748, "rate_of_change": -0.1429024988845143, "market_dynamics": -0.066071, "expectation": {"probability": 56.768, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 25.923344, "high": 26.141954, "low": 25.74851, "close": 26.1125, "volume": 80056}, "trend_line": 25.73384, "activity_lines": {"activity_5": 25.5406, "activity_10": 24.901964, "activity_20": 24.86443, "activity_30": 25.257239}, "trend_signal": 0, "fair_value": 28.021031, "relative_strength": -8.386239, "rate_of_change": -0.09785688111830458, "market_dynamics": 0.396067, "expectation": {"probability": 52.5946, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 26.284419, "high": 28.279666, "low": 26.284419, "close": 27.6554, "volume": 76186}, "trend_line": 25.780093, "activity_lines": {"activity_5": 26.36396, "activity_10": 25.466422, "activity_20": 25.103919, "activity_30": 25.381211}, "trend_signal": 0, "fair_value": 28.056889, "relative_strength": -5.007353, "rate_of_change": 0.17973609846023794, "market_dynamics": 0.785958, "expectation": {"probability": 53.7097, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 27.687476, "high": 27.997241, "low": 27.414155, "close": 27.8573, "volume": 31759}, "trend_line": 25.84663, "activity_lines": {"activity_5": 27.0106, "activity_10": 26.008569, "activity_20": 25.359787, "activity_30": 25.515224}, "trend_signal": 0, "fair_value": 28.09229, "relative_strength": -4.975261, "rate_of_change": 0.2580944917460162, "market_dynamics": 1.056379, "expectation": {"probability": 53.9572, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 27.833229, "high": 28.44556, "low": 27.833229, "close": 28.1337, "volume": 32906}, "trend_line": 25.888603, "activity_lines": {"activity_5": 27.54898, "activity_10": 26.538785, "activity_20": 25.63419, "activity_30": 25.662777}, "trend_signal": 0, "fair_value": 28.127196, "relative_strength": -4.162345, "rate_of_change": 0.16239254401830608, "market_dynamics": 1.039022, "expectation": {"probability": 52.7569, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 28.042757, "high": 28.474057, "low": 27.660107, "close": 27.8661, "volume": 23916}, "trend_line": 25.91429, "activity_lines": {"activity_5": 27.7907, "activity_10": 26.941104, "activity_20": 25.87458, "activity_30": 25.790357}, "trend_signal": 0, "fair_value": 28.162656, "relative_strength": -3.405253, "rate_of_change": 0.09922126736618947, "market_dynamics": 1.061387, "expectation": {"probability": 56.1176, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 27.910711, "high": 28.270585, "low": 27.720753, "close": 27.9723, "volume": 42011}, "trend_line": 25.940653, "activity_lines": {"activity_5": 27.9398, "activity_10": 27.266, "activity_20": 26.114197, "activity_30": 25.923132}, "trend_signal": 0, "fair_value": 28.195921, "relative_strength": -4.592287, "rate_of_change": 0.10173151570041052, "market_dynamics": 0.992395, "expectation": {"probability": 54.3924, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 27.733054, "high": 27.883563, "low": 27.104322, "close": 27.6875, "volume": 29676}, "trend_line": 26.001977, "activity_lines": {"activity_5": 27.86998, "activity_10": 27.474429, "activity_20": 26.315807, "activity_30": 26.035832}, "trend_signal": 1, "fair_value": 28.225724, "relative_strength": -6.406606, "rate_of_change": 0.23640114225343148, "market_dynamics": 0.930387, "expectation": {"probability": 54.4191, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 27.89703, "high": 27.969916, "low": 27.113508, "close": 27.2437, "volume": 161547}, "trend_line": 26.006023, "activity_lines": {"activity_5": 27.650087, "activity_10": 27.535033, "activity_20": 26.466732, "activity_30": 26.115943}, "trend_signal": 1, "fair_value": 28.255999, "relative_strength": -8.489801, "rate_of_change": 0.015560355276057985, "market_dynamics": 0.913309, "expectation": {"probability": 54.3597, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 27.277464, "high": 27.459678, "low": 26.685268, "close": 27.0599, "volume": 125075}, "trend_line": 25.99972, "activity_lines": {"activity_5": 27.409833, "activity_10": 27.518722, "activity_20": 26.591905, "activity_30": 26.183935}, "trend_signal": 1, "fair_value": 28.279734, "relative_strength": -9.970736, "rate_of_change": -0.0242366931691134, "market_dynamics": 0.926832, "expectation": {"probability": 53.0258, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 26.885671, "high": 26.885671, "low": 26.489355, "close": 26.7778, "volume": 27182}, "trend_line": 25.962027, "activity_lines": {"activity_5": 27.147133, "activity_10": 27.414064, "activity_20": 26.684618, "activity_30": 26.234134}, "trend_signal": 1, "fair_value": 28.296929, "relative_strength": -11.680433, "rate_of_change": -0.14497463818841458, "market_dynamics": 0.795296, "expectation": {"probability": 51.7037, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 26.812845, "high": 27.186385, "low": 25.967279, "close": 27.0387, "volume": 57927}, "trend_line": 25.93692, "activity_lines": {"activity_5": 27.043953, "activity_10": 27.341715, "activity_20": 26.79203, "activity_30": 26.303597}, "trend_signal": 1, "fair_value": 28.31392, "relative_strength": -10.091398, "rate_of_change": -0.0967066246406663, "market_dynamics": 0.761355, "expectation": {"probability": 53.2079, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 26.940367, "high": 27.341238, "low": 26.885703, "close": 27.0435, "volume": 78282}, "trend_line": 25.936477, "activity_lines": {"activity_5": 27.004613, "activity_10": 27.253398, "activity_20": 26.887596, "activity_30": 26.374989}, "trend_signal": 1, "fair_value": 28.33104, "relative_strength": -11.09199, "rate_of_change": -0.001707990000357164, "market_dynamics": 0.603392, "expectation": {"probability": 54.2267, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 26.958618, "high": 27.4813, "low": 26.635188, "close": 27.4813, "volume": 38892}, "trend_line": 25.97846, "activity_lines": {"activity_5": 27.15414, "activity_10": 27.255807, "activity_20": 27.012313, "activity_30": 26.474655}, "trend_signal": 1, "fair_value": 28.352834, "relative_strength": -10.091893, "rate_of_change": 0.16186855292643765, "market_dynamics": 0.423736, "expectation": {"probability": 55.3435, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 27.53715, "high": 28.2456, "low": 27.350381, "close": 28.2456, "volume": 41973}, "trend_line": 26.041887, "activity_lines": {"activity_5": 27.542593, "activity_10": 27.404016, "activity_20": 27.195324, "activity_30": 26.620922}, "trend_signal": 1, "fair_value": 28.369574, "relative_strength": -7.037228, "rate_of_change": 0.2441522707658606, "market_dynamics": 0.400304, "expectation": {"probability": 55.772, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 28.256878, "high": 28.256878, "low": 27.295697, "close": 27.4893, "volume": 16344}, "trend_line": 26.105533, "activity_lines": {"activity_5": 27.5999, "activity_10": 27.412682, "activity_20": 27.28502, "activity_30": 26.714304}, "trend_signal": 1, "fair_value": 28.383723, "relative_strength": -9.136893, "rate_of_change": 0.24439857219256841, "market_dynamics": 0.16218, "expectation": {"probability": 53.7379, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 27.550762, "high": 28.070163, "low": 27.322994, "close": 27.6938, "volume": 40551}, "trend_line": 26.172433, "activity_lines": {"activity_5": 27.67794, "activity_10": 27.46538, "activity_20": 27.370652, "activity_30": 26.816772}, "trend_signal": 1, "fair_value": 28.395671, "relative_strength": -10.168042, "rate_of_change": 0.25626751233158274, "market_dynamics": -0.019944, "expectation": {"probability": 60.8736, "direction": "positive"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 27.993997, "high": 28.269981, "low": 27.225841, "close": 28.1537, "volume": 18689}, "trend_line": 26.2469, "activity_lines": {"activity_5": 27.865607, "activity_10": 27.60676, "activity_20": 27.484469, "activity_30": 26.944596}, "trend_signal": 1, "fair_value": 28.410642, "relative_strength": -8.665943, "rate_of_change": 0.28452456063216786, "market_dynamics": -0.153105, "expectation": {"probability": 61.2517, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 28.159564, "high": 28.159564, "low": 27.276415, "close": 27.534, "volume": 48230}, "trend_line": 26.314307, "activity_lines": {"activity_5": 27.772693, "activity_10": 27.626991, "activity_20": 27.519463, "activity_30": 27.027635}, "trend_signal": 1, "fair_value": 28.420801, "relative_strength": -9.508352, "rate_of_change": 0.2568189005177729, "market_dynamics": -0.325998, "expectation": {"probability": 60.7963, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 27.874333, "high": 28.735493, "low": 27.460358, "close": 27.4863, "volume": 29879}, "trend_line": 26.367677, "activity_lines": {"activity_5": 27.660367, "activity_10": 27.633271, "activity_20": 27.537141, "activity_30": 27.103247}, "trend_signal": 1, "fair_value": 28.426927, "relative_strength": -8.01486, "rate_of_change": 0.20281742551685297, "market_dynamics": -0.366778, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 27.662751, "high": 27.662751, "low": 26.623213, "close": 26.8348, "volume": 19138}, "trend_line": 26.440617, "activity_lines": {"activity_5": 27.381493, "activity_10": 27.513344, "activity_20": 27.481035, "activity_30": 27.133384}, "trend_signal": 1, "fair_value": 28.424944, "relative_strength": -7.02186, "rate_of_change": 0.27662656820317966, "market_dynamics": -0.508898, "expectation": {"probability": 59.0774, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 26.899263, "high": 27.524827, "low": 26.862465, "close": 27.3022, "volume": 56427}, "trend_line": 26.535523, "activity_lines": {"activity_5": 27.302053, "activity_10": 27.477362, "activity_20": 27.46521, "activity_30": 27.18897}, "trend_signal": 1, "fair_value": 28.42344, "relative_strength": -7.498825, "rate_of_change": 0.3589401866076034, "market_dynamics": -0.539986, "expectation": {"probability": 59.0807, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 27.386811, "high": 27.802627, "low": 27.037231, "close": 27.5708, "volume": 32297}, "trend_line": 26.640907, "activity_lines": {"activity_5": 27.338253, "activity_10": 27.485425, "activity_20": 27.469301, "activity_30": 27.255762}, "trend_signal": 1, "fair_value": 28.424576, "relative_strength": -6.753594, "rate_of_change": 0.3971431051123328, "market_dynamics": -0.513958, "expectation": {"probability": 59.5546, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 27.690413, "high": 28.118005, "low": 27.543222, "close": 27.9204, "volume": 23880}, "trend_line": 26.757017, "activity_lines": {"activity_5": 27.529847, "activity_10": 27.547465, "activity_20": 27.50709, "activity_30": 27.33831}, "trend_signal": 1, "fair_value": 28.429, "relative_strength": -6.911829, "rate_of_change": 0.43583350972248286, "market_dynamics": -0.39354, "expectation": {"probability": 60.1054, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 27.929549, "high": 28.490716, "low": 27.846754, "close": 28.4185, "volume": 30720}, "trend_line": 26.91179, "activity_lines": {"activity_5": 27.861713, "activity_10": 27.692085, "activity_20": 27.592017, "activity_30": 27.445503}, "trend_signal": 1, "fair_value": 28.436876, "relative_strength": -6.480063, "rate_of_change": 0.5784389194056972, "market_dynamics": -0.040764, "expectation": {"probability": 60.6415, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 28.343556, "high": 28.467748, "low": 27.543202, "close": 27.58, "volume": 25742}, "trend_line": 27.079593, "activity_lines": {"activity_5": 27.851933, "activity_10": 27.681107, "activity_20": 27.59573, "activity_30": 27.488613}, "trend_signal": 1, "fair_value": 28.434908, "relative_strength": -8.921058, "rate_of_change": 0.6235296871742804, "market_dynamics": -0.036072, "expectation": {"probability": 60.9501, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 27.681195, "high": 27.754791, "low": 26.678453, "close": 27.5984, "volume": 17456}, "trend_line": 27.18572, "activity_lines": {"activity_5": 27.798607, "activity_10": 27.671825, "activity_20": 27.602559, "activity_30": 27.522085}, "trend_signal": 1, "fair_value": 28.428869, "relative_strength": -8.150964, "rate_of_change": 0.3919076627185673, "market_dynamics": -0.087817, "expectation": {"probability": 59.7859, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 27.800775, "high": 28.113557, "low": 27.561589, "close": 27.7189, "volume": 21248}, "trend_line": 27.309847, "activity_lines": {"activity_5": 27.7657, "activity_10": 27.686187, "activity_20": 27.622643, "activity_30": 27.556483}, "trend_signal": 1, "fair_value": 28.417793, "relative_strength": -8.525303, "rate_of_change": 0.45658897391719416, "market_dynamics": -0.20173, "expectation": {"probability": 60.6655, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 27.589236, "high": 28.435588, "low": 27.589236, "close": 28.224, "volume": 27074}, "trend_line": 27.422267, "activity_lines": {"activity_5": 27.891287, "activity_10": 27.800291, "activity_20": 27.690683, "activity_30": 27.615461}, "trend_signal": 1, "fair_value": 28.414363, "relative_strength": -8.035462, "rate_of_change": 0.4116463925997102, "market_dynamics": -0.303248, "expectation": {"probability": 61.1789, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 28.085997, "high": 28.587, "low": 28.059594, "close": 28.587, "volume": 11363}, "trend_line": 27.541107, "activity_lines": {"activity_5": 28.117633, "activity_10": 27.967849, "activity_20": 27.788627, "activity_30": 27.690605}, "trend_signal": 1, "fair_value": 28.40925, "relative_strength": -7.195761, "rate_of_change": 0.43337044307824263, "market_dynamics": -0.090569, "expectation": {"probability": 57.9849, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 28.927321, "high": 29.204452, "low": 28.310958, "close": 28.8186, "volume": 55077}, "trend_line": 27.636867, "activity_lines": {"activity_5": 28.409947, "activity_10": 28.157504, "activity_20": 27.901355, "activity_30": 27.773024}, "trend_signal": 1, "fair_value": 28.407394, "relative_strength": -6.103842, "rate_of_change": 0.3476984421867956, "market_dynamics": 0.359447, "expectation": {"probability": 56.2718, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 28.806827, "high": 28.880976, "low": 28.426814, "close": 28.5195, "volume": 20627}, "trend_line": 27.7171, "activity_lines": {"activity_5": 28.519987, "activity_10": 28.256707, "activity_20": 27.97588, "activity_30": 27.829968}, "trend_signal": 1, "fair_value": 28.397493, "relative_strength": -8.462369, "rate_of_change": 0.29031148863581313, "market_dynamics": 0.596, "expectation": {"probability": 53.7815, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 28.602896, "high": 29.223892, "low": 28.417524, "close": 29.1034, "volume": 14451}, "trend_line": 27.765367, "activity_lines": {"activity_5": 28.763253, "activity_10": 28.439942, "activity_20": 28.098963, "activity_30": 27.919407}, "trend_signal": 1, "fair_value": 28.390411, "relative_strength": -7.130293, "rate_of_change": 0.17414159489990919, "market_dynamics": 0.827786, "expectation": {"probability": 55.0196, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 29.260954, "high": 30.317574, "low": 29.242417, "close": 29.6114, "volume": 21418}, "trend_line": 27.823837, "activity_lines": {"activity_5": 29.083553, "activity_10": 28.687675, "activity_20": 28.260618, "activity_30": 28.038506}, "trend_signal": 1, "fair_value": 28.384656, "relative_strength": -3.337304, "rate_of_change": 0.2105860873367883, "market_dynamics": 1.047522, "expectation": {"probability": 55.0196, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 29.807834, "high": 29.99784, "low": 28.825362, "close": 29.4585, "volume": 14692}, "trend_line": 27.867997, "activity_lines": {"activity_5": 29.260393, "activity_10": 28.876862, "activity_20": 28.397567, "activity_30": 28.143968}, "trend_signal": 1, "fair_value": 28.376644, "relative_strength": -2.833848, "rate_of_change": 0.15871283317249874, "market_dynamics": 1.029873, "expectation": {"probability": 53.0065, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 29.501931, "high": 29.891212, "low": 29.2945, "close": 29.8356, "volume": 24224}, "trend_line": 27.933647, "activity_lines": {"activity_5": 29.504833, "activity_10": 29.115704, "activity_20": 28.564655, "activity_30": 28.27091}, "trend_signal": 1, "fair_value": 28.370776, "relative_strength": 0.663592, "rate_of_change": 0.23557487823757675, "market_dynamics": 1.303808, "expectation": {"probability": 50.9538, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 29.038542, "high": 29.900523, "low": 29.018152, "close": 29.8742, "volume": 25580}, "trend_line": 27.997043, "activity_lines": {"activity_5": 29.69434, "activity_10": 29.320553, "activity_20": 28.724247, "activity_30": 28.396107}, "trend_signal": 1, "fair_value": 28.367059, "relative_strength": 0.912619, "rate_of_change": 0.2269521054662175, "market_dynamics": 1.439151, "expectation": {"probability": 52.1389, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 29.983902, "high": 30.203938, "low": 29.558195, "close": 30.0004, "volume": 27003}, "trend_line": 28.07414, "activity_lines": {"activity_5": 29.8356, "activity_10": 29.506969, "activity_20": 28.885474, "activity_30": 28.525356}, "trend_signal": 1, "fair_value": 28.364368, "relative_strength": -2.379532, "rate_of_change": 0.27537551019226714, "market_dynamics": 1.473237, "expectation": {"probability": 56.0965, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 30.24342, "high": 31.127088, "low": 30.184008, "close": 31.0547, "volume": 37083}, "trend_line": 28.201173, "activity_lines": {"activity_5": 30.268493, "activity_10": 29.843595, "activity_20": 29.138318, "activity_30": 28.71765}, "trend_signal": 1, "fair_value": 28.365119, "relative_strength": -0.217574, "rate_of_change": 0.45249115378067095, "market_dynamics": 1.633813, "expectation": {"probability": 56.0965, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 31.096164, "high": 31.5874, "low": 30.878352, "close": 31.5874, "volume": 16276}, "trend_line": 28.35209, "activity_lines": {"activity_5": 30.782733, "activity_10": 30.225607, "activity_20": 29.425129, "activity_30": 28.936116}, "trend_signal": 1, "fair_value": 28.362544, "relative_strength": 1.292988, "rate_of_change": 0.5351444069365474, "market_dynamics": 1.637579, "expectation": {"probability": 53.699, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 31.531756, "high": 31.744934, "low": 30.753194, "close": 31.0826, "volume": 14717}, "trend_line": 28.495583, "activity_lines": {"activity_5": 30.98678, "activity_10": 30.461285, "activity_20": 29.644335, "activity_30": 29.112278}, "trend_signal": 1, "fair_value": 28.364181, "relative_strength": 3.995552, "rate_of_change": 0.5061108369788592, "market_dynamics": 1.630823, "expectation": {"probability": 51.3978, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 31.216658, "high": 32.3161, "low": 31.114704, "close": 32.3161, "volume": 31701}, "trend_line": 28.671497, "activity_lines": {"activity_5": 31.51886, "activity_10": 30.880073, "activity_20": 29.96079, "activity_30": 29.358763}, "trend_signal": 1, "fair_value": 28.375247, "relative_strength": 4.011385, "rate_of_change": 0.6173377817888436, "market_dynamics": 1.723029, "expectation": {"probability": 54.8695, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 32.416889, "high": 32.56982, "low": 32.087854, "close": 32.3103, "volume": 36011}, "trend_line": 28.847057, "activity_lines": {"activity_5": 31.886213, "activity_10": 31.228776, "activity_20": 30.252817, "activity_30": 29.593525}, "trend_signal": 1, "fair_value": 28.385079, "relative_strength": 2.577735, "rate_of_change": 0.6123154295012948, "market_dynamics": 1.728277, "expectation": {"probability": 51.5282, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 32.680911, "high": 32.80696, "low": 31.577521, "close": 31.6268, "volume": 30120}, "trend_line": 28.98524, "activity_lines": {"activity_5": 31.87174, "activity_10": 31.3949, "activity_20": 30.457179, "activity_30": 29.772863}, "trend_signal": 1, "fair_value": 28.392504, "relative_strength": -0.066435, "rate_of_change": 0.47901940222186795, "market_dynamics": 1.659498, "expectation": {"probability": 55.2595, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 31.680308, "high": 31.707332, "low": 31.119264, "close": 31.2282, "volume": 32229}, "trend_line": 29.08466, "activity_lines": {"activity_5": 31.68626, "activity_10": 31.451907, "activity_20": 30.60593, "activity_30": 29.91757}, "trend_signal": 1, "fair_value": 28.397064, "relative_strength": -1.480056, "rate_of_change": 0.3430021624799329, "market_dynamics": 1.511851, "expectation": {"probability": 54.2753, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 31.081904, "high": 31.081904, "low": 30.502531, "close": 30.8544, "volume": 17891}, "trend_line": 29.19683, "activity_lines": {"activity_5": 31.400127, "activity_10": 31.408775, "activity_20": 30.705701, "activity_30": 30.031747}, "trend_signal": 1, "fair_value": 28.392731, "relative_strength": -3.628267, "rate_of_change": 0.3856672211399377, "market_dynamics": 1.056067, "expectation": {"probability": 53.1789, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 30.815432, "high": 31.391438, "low": 30.815432, "close": 31.2134, "volume": 19924}, "trend_line": 29.31415, "activity_lines": {"activity_5": 31.248873, "activity_10": 31.412391, "activity_20": 30.824071, "activity_30": 30.161848}, "trend_signal": 1, "fair_value": 28.388013, "relative_strength": -3.213783, "rate_of_change": 0.40182444464006184, "market_dynamics": 0.562643, "expectation": {"probability": 54.4261, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 31.072516, "high": 31.25018, "low": 30.595628, "close": 30.7631, "volume": 58963}, "trend_line": 29.40113, "activity_lines": {"activity_5": 31.021033, "activity_10": 31.309785, "activity_20": 30.88234, "activity_30": 30.255329}, "trend_signal": 1, "fair_value": 28.376951, "relative_strength": -3.611244, "rate_of_change": 0.29671677329889135, "market_dynamics": 0.230553, "expectation": {"probability": 52.4194, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 31.044486, "high": 31.166046, "low": 29.613822, "close": 29.6343, "volume": 29872}, "trend_line": 29.47114, "activity_lines": {"activity_5": 30.520073, "activity_10": 30.988076, "activity_20": 30.818609, "activity_30": 30.270372}, "trend_signal": 1, "fair_value": 28.356873, "relative_strength": -5.681674, "rate_of_change": 0.23812009946556442, "market_dynamics": -0.237277, "expectation": {"probability": 55.5419, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 29.772788, "high": 31.485846, "low": 29.772788, "close": 31.354, "volume": 27974}, "trend_line": 29.600063, "activity_lines": {"activity_5": 30.72518, "activity_10": 31.004865, "activity_20": 30.911943, "activity_30": 30.391847}, "trend_signal": 1, "fair_value": 28.347764, "relative_strength": -4.644806, "rate_of_change": 0.43745508317628823, "market_dynamics": -0.352447, "expectation": {"probability": 55.2109, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 31.628935, "high": 31.75517, "low": 30.951005, "close": 30.9626, "volume": 30502}, "trend_line": 29.737657, "activity_lines": {"activity_5": 30.791433, "activity_10": 30.954735, "activity_20": 30.954824, "activity_30": 30.479752}, "trend_signal": 1, "fair_value": 28.337553, "relative_strength": -3.733717, "rate_of_change": 0.4648436052315159, "market_dynamics": -0.465869, "expectation": {"probability": 55.61, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 30.894845, "high": 31.670956, "low": 30.848091, "close": 31.6516, "volume": 19717}, "trend_line": 29.882637, "activity_lines": {"activity_5": 31.08014, "activity_10": 31.032058, "activity_20": 31.053115, "activity_30": 30.603232}, "trend_signal": 1, "fair_value": 28.334935, "relative_strength": -3.117808, "rate_of_change": 0.48753000278401337, "market_dynamics": -0.595458, "expectation": {"probability": 55.7102, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 31.923509, "high": 32.461833, "low": 31.923509, "close": 32.1152, "volume": 18795}, "trend_line": 30.034117, "activity_lines": {"activity_5": 31.494167, "activity_10": 31.205755, "activity_20": 31.180644, "activity_30": 30.747269}, "trend_signal": 1, "fair_value": 28.335772, "relative_strength": -2.711498, "rate_of_change": 0.5069164411427258, "market_dynamics": -0.462978, "expectation": {"probability": 56.543, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 31.80187, "high": 31.979534, "low": 31.455893, "close": 31.5422, "volume": 32493}, "trend_line": 30.154843, "activity_lines": {"activity_5": 31.627053, "activity_10": 31.278816, "activity_20": 31.239259, "activity_30": 30.844565}, "trend_signal": 1, "fair_value": 28.326123, "relative_strength": -5.087125, "rate_of_change": 0.4019628744204507, "market_dynamics": -0.44675, "expectation": {"probability": 56.4144, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 31.586807, "high": 31.671899, "low": 30.998646, "close": 31.103, "volume": 18308}, "trend_line": 30.244327, "activity_lines": {"activity_5": 31.486347, "activity_10": 31.273562, "activity_20": 31.246851, "activity_30": 30.905736}, "trend_signal": 1, "fair_value": 28.313374, "relative_strength": -5.585236, "rate_of_change": 0.2967483531583925, "market_dynamics": -0.517489, "expectation": {"probability": 55.4523, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 31.394562, "high": 31.73437, "low": 29.33683, "close": 29.9634, "volume": 48720}, "trend_line": 30.323773, "activity_lines": {"activity_5": 30.982507, "activity_10": 31.063384, "activity_20": 31.13808, "activity_30": 30.887612}, "trend_signal": 1, "fair_value": 28.288226, "relative_strength": -7.052985, "rate_of_change": 0.2626806673529247, "market_dynamics": -0.568861, "expectation": {"probability": 53.1556, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 29.808761, "high": 30.342638, "low": 29.648296, "close": 29.9276, "volume": 17968}, "trend_line": 30.401413, "activity_lines": {"activity_5": 30.533347, "activity_10": 30.862896, "activity_20": 31.02529, "activity_30": 30.862052}, "trend_signal": 1, "fair_value": 28.256933, "relative_strength": -7.451308, "rate_of_change": 0.25603674054677295, "market_dynamics": -0.792556, "expectation": {"probability": 52.5714, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 29.874822, "high": 30.120239, "low": 29.473093, "close": 30.0418, "volume": 26730}, "trend_line": 30.478843, "activity_lines": {"activity_5": 30.237187, "activity_10": 30.706551, "activity_20": 30.923121, "activity_30": 30.838851}, "trend_signal": 0, "fair_value": 28.234806, "relative_strength": -6.300756, "rate_of_change": 0.2546921092121595, "market_dynamics": -1.005262, "expectation": {"probability": 53.1179, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 30.148583, "high": 30.148583, "low": 28.715345, "close": 28.8053, "volume": 33677}, "trend_line": 30.49822, "activity_lines": {"activity_5": 29.667087, "activity_10": 30.338502, "activity_20": 30.702994, "activity_30": 30.730881}, "trend_signal": 0, "fair_value": 28.204644, "relative_strength": -8.06342, "rate_of_change": 0.06357524791869115, "market_dynamics": -1.090152, "expectation": {"probability": 51.1429, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 28.694897, "high": 29.964458, "low": 28.694897, "close": 29.5161, "volume": 66837}, "trend_line": 30.52919, "activity_lines": {"activity_5": 29.51638, "activity_10": 30.114762, "activity_20": 30.561274, "activity_30": 30.667518}, "trend_signal": 0, "fair_value": 28.188569, "relative_strength": -8.203267, "rate_of_change": 0.10154690995081005, "market_dynamics": -1.131527, "expectation": {"probability": 52.8025, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 29.657763, "high": 29.733276, "low": 29.039971, "close": 29.2852, "volume": 22358}, "trend_line": 30.544743, "activity_lines": {"activity_5": 29.3945, "activity_10": 29.882456, "activity_20": 30.407426, "activity_30": 30.587261}, "trend_signal": 0, "fair_value": 28.171944, "relative_strength": -10.206933, "rate_of_change": 0.05094468605292376, "market_dynamics": -1.145509, "expectation": {"probability": 50.9099, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 29.336845, "high": 29.981633, "low": 29.17638, "close": 29.6153, "volume": 22417}, "trend_line": 30.58127, "activity_lines": {"activity_5": 29.427867, "activity_10": 29.740667, "activity_20": 30.293576, "activity_30": 30.527297}, "trend_signal": 0, "fair_value": 28.153218, "relative_strength": -8.061515, "rate_of_change": 0.1195852261713236, "market_dynamics": -1.111361, "expectation": {"probability": 52.9463, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 29.440626, "high": 30.073047, "low": 28.965933, "close": 29.9796, "volume": 37684}, "trend_line": 30.610477, "activity_lines": {"activity_5": 29.603487, "activity_10": 29.702138, "activity_20": 30.227281, "activity_30": 30.488479}, "trend_signal": 0, "fair_value": 28.138142, "relative_strength": -6.626664, "rate_of_change": 0.09550617093403753, "market_dynamics": -0.927556, "expectation": {"probability": 53.4743, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 29.721507, "high": 30.205167, "low": 29.478356, "close": 29.7637, "volume": 59582}, "trend_line": 30.615553, "activity_lines": {"activity_5": 29.711287, "activity_10": 29.663184, "activity_20": 30.151524, "activity_30": 30.433848}, "trend_signal": 0, "fair_value": 28.125242, "relative_strength": -8.458975, "rate_of_change": 0.016582557664811856, "market_dynamics": -0.862511, "expectation": {"probability": 51.7898, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 29.714383, "high": 30.110826, "low": 29.526261, "close": 29.7528, "volume": 27133}, "trend_line": 30.625363, "activity_lines": {"activity_5": 29.75156, "activity_10": 29.654584, "activity_20": 30.0836, "activity_30": 30.378187}, "trend_signal": 0, "fair_value": 28.108383, "relative_strength": -6.858037, "rate_of_change": 0.03204253733388925, "market_dynamics": -0.758797, "expectation": {"probability": 50.8566, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 29.799316, "high": 30.705472, "low": 29.799316, "close": 30.6158, "volume": 61397}, "trend_line": 30.65137, "activity_lines": {"activity_5": 30.06372, "activity_10": 29.827442, "activity_20": 30.104892, "activity_30": 30.37757}, "trend_signal": 0, "fair_value": 28.09492, "relative_strength": -3.131204, "rate_of_change": 0.08491980976682592, "market_dynamics": -0.491803, "expectation": {"probability": 52.5402, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 30.743186, "high": 30.960285, "low": 29.94728, "close": 30.4232, "volume": 25856}, "trend_line": 30.66967, "activity_lines": {"activity_5": 30.222973, "activity_10": 29.95342, "activity_20": 30.108978, "activity_30": 30.362849}, "trend_signal": 0, "fair_value": 28.082708, "relative_strength": -0.577924, "rate_of_change": 0.05970369350537997, "market_dynamics": -0.519048, "expectation": {"probability": 50.5296, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 30.441198, "high": 30.771567, "low": 28.690522, "close": 29.2429, "volume": 27359}, "trend_line": 30.64442, "activity_lines": {"activity_5": 29.934933, "activity_10": 29.855787, "activity_20": 30.004417, "activity_30": 30.2708}, "trend_signal": 0, "fair_value": 28.059185, "relative_strength": -2.121153, "rate_of_change": -0.08232889365943544, "market_dynamics": -0.600955, "expectation": {"probability": 49.9564, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 29.251843, "high": 29.780434, "low": 29.157452, "close": 29.3081, "volume": 23646}, "trend_line": 30.5862, "activity_lines": {"activity_5": 29.71774, "activity_10": 29.784535, "activity_20": 29.913305, "activity_30": 30.184585}, "trend_signal": 0, "fair_value": 28.035916, "relative_strength": -2.3349, "rate_of_change": -0.18998564828441394, "market_dynamics": -0.565295, "expectation": {"probability": 51.2619, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 29.769198, "high": 30.060793, "low": 29.273743, "close": 29.4857, "volume": 15070}, "trend_line": 30.516143, "activity_lines": {"activity_5": 29.59012, "activity_10": 29.736431, "activity_20": 29.84066, "activity_30": 30.113585}, "trend_signal": 0, "fair_value": 28.005372, "relative_strength": -0.219809, "rate_of_change": -0.22904774048427734, "market_dynamics": -0.65712, "expectation": {"probability": 52.079, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 29.511895, "high": 29.921518, "low": 27.3066, "close": 27.3066, "volume": 91045}, "trend_line": 30.390277, "activity_lines": {"activity_5": 28.75394, "activity_10": 29.29268, "activity_20": 29.569379, "activity_30": 29.906518}, "trend_signal": 0, "fair_value": 27.964765, "relative_strength": 1.610126, "rate_of_change": -0.41245710508041095, "market_dynamics": -0.729138, "expectation": {"probability": 51.4401, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 26.758856, "high": 27.659074, "low": 24.825055, "close": 26.9208, "volume": 48485}, "trend_line": 30.210433, "activity_lines": {"activity_5": 28.009773, "activity_10": 28.814758, "activity_20": 29.278764, "activity_30": 29.682681}, "trend_signal": 0, "fair_value": 27.919263, "relative_strength": -5.062797, "rate_of_change": -0.5917813779716545, "market_dynamics": -0.773854, "expectation": {"probability": 55.198, "direction": "positive"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 27.170221, "high": 28.063962, "low": 27.170221, "close": 27.8883, "volume": 24720}, "trend_line": 30.063033, "activity_lines": {"activity_5": 27.8216, "activity_10": 28.561736, "activity_20": 29.10282, "activity_30": 29.532866}, "trend_signal": 0, "fair_value": 27.8765, "relative_strength": -0.175225, "rate_of_change": -0.4879109147492111, "market_dynamics": -0.79507, "expectation": {"probability": 51.4034, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 27.654381, "high": 28.559364, "low": 27.292387, "close": 28.0058, "volume": 46524}, "trend_line": 29.942333, "activity_lines": {"activity_5": 27.7629, "activity_10": 28.368102, "activity_20": 28.958194, "activity_30": 29.400141}, "trend_signal": 0, "fair_value": 27.848074, "relative_strength": -4.042736, "rate_of_change": -0.40148976319188867, "market_dynamics": -0.904916, "expectation": {"probability": 51.8283, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 28.035415, "high": 29.492914, "low": 27.721052, "close": 29.457, "volume": 45657}, "trend_line": 29.883293, "activity_lines": {"activity_5": 28.274753, "activity_10": 28.470284, "activity_20": 28.968618, "activity_30": 29.368829}, "trend_signal": 0, "fair_value": 27.841051, "relative_strength": -1.847312, "rate_of_change": -0.19717902409275553, "market_dynamics": -0.686387, "expectation": {"probability": 52.4146, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 29.369007, "high": 29.38806, "low": 28.730758, "close": 29.0033, "volume": 33067}, "trend_line": 29.82159, "activity_lines": {"activity_5": 28.637287, "activity_10": 28.495353, "activity_20": 28.94367, "activity_30": 29.312055}, "trend_signal": 0, "fair_value": 27.835794, "relative_strength": -2.842565, "rate_of_change": -0.20647992174087992, "market_dynamics": -0.477212, "expectation": {"probability": 51.6721, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 29.521473, "high": 29.569008, "low": 28.6927, "close": 29.5149, "volume": 17940}, "trend_line": 29.764973, "activity_lines": {"activity_5": 29.05724, "activity_10": 28.642758, "activity_20": 28.972018, "activity_30": 29.292269}, "trend_signal": 0, "fair_value": 27.840637, "relative_strength": -5.937061, "rate_of_change": -0.18985238546971928, "market_dynamics": -0.254531, "expectation": {"probability": 53.1104, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 29.245251, "high": 29.450063, "low": 27.854434, "close": 27.9878, "volume": 43835}, "trend_line": 29.672463, "activity_lines": {"activity_5": 28.79522, "activity_10": 28.529024, "activity_20": 28.856893, "activity_30": 29.177613}, "trend_signal": 0, "fair_value": 27.824085, "relative_strength": -8.331961, "rate_of_change": -0.3108015585970824, "market_dynamics": -0.151217, "expectation": {"probability": 51.6653, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 28.302122, "high": 28.8956, "low": 28.1116, "close": 28.8956, "volume": 13409}, "trend_line": 29.64784, "activity_lines": {"activity_5": 28.829167, "activity_10": 28.603164, "activity_20": 28.838007, "activity_30": 29.127492}, "trend_signal": 0, "fair_value": 27.815418, "relative_strength": -6.874507, "rate_of_change": -0.08298266308395713, "market_dynamics": -0.199643, "expectation": {"probability": 53.0984, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 28.425989, "high": 28.876099, "low": 28.4117, "close": 28.6087, "volume": 14106}, "trend_line": 29.55633, "activity_lines": {"activity_5": 28.70816, "activity_10": 28.63264, "activity_20": 28.791366, "activity_30": 29.060451}, "trend_signal": 0, "fair_value": 27.816608, "relative_strength": -9.13969, "rate_of_change": -0.3086565496845623, "market_dynamics": -0.201023, "expectation": {"probability": 52.8172, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 28.578435, "high": 29.235739, "low": 28.340282, "close": 28.4143, "volume": 26900}, "trend_line": 29.471387, "activity_lines": {"activity_5": 28.578907, "activity_10": 28.642716, "activity_20": 28.730532, "activity_30": 28.986772}, "trend_signal": 0, "fair_value": 27.826526, "relative_strength": -9.265485, "rate_of_change": -0.28739359724295643, "market_dynamics": -0.245857, "expectation": {"probability": 52.6145, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 28.587952, "high": 28.86421, "low": 28.41048, "close": 28.5689, "volume": 236978}, "trend_line": 29.36863, "activity_lines": {"activity_5": 28.540453, "activity_10": 28.660762, "activity_20": 28.68857, "activity_30": 28.928547}, "trend_signal": 0, "fair_value": 27.830089, "relative_strength": -8.45507, "rate_of_change": -0.34866699690788366, "market_dynamics": 0.033881, "expectation": {"probability": 51.3185, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 28.902376, "high": 29.259195, "low": 28.5552, "close": 28.5552, "volume": 9451}, "trend_line": 29.249963, "activity_lines": {"activity_5": 28.5605, "activity_10": 28.646351, "activity_20": 28.650285, "activity_30": 28.876068}, "trend_signal": 0, "fair_value": 27.832495, "relative_strength": -11.335866, "rate_of_change": -0.4040603868821887, "market_dynamics": 0.087692, "expectation": {"probability": 50.6494, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 28.60349, "high": 29.161769, "low": 28.275601, "close": 29.1122, "volume": 25283}, "trend_line": 29.168963, "activity_lines": {"activity_5": 28.728387, "activity_10": 28.721087, "activity_20": 28.67183, "activity_30": 28.86718}, "trend_signal": 0, "fair_value": 27.840029, "relative_strength": -10.934023, "rate_of_change": -0.27692342721937635, "market_dynamics": 0.28864, "expectation": {"probability": 51.1111, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 29.047044, "high": 29.31707, "low": 28.709512, "close": 29.0347, "volume": 14335}, "trend_line": 29.10002, "activity_lines": {"activity_5": 28.856, "activity_10": 28.761616, "activity_20": 28.689098, "activity_30": 28.858517}, "trend_signal": 0, "fair_value": 27.846927, "relative_strength": -10.727138, "rate_of_change": -0.23635739124493682, "market_dynamics": 0.507784, "expectation": {"probability": 50.5412, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 29.056673, "high": 29.07596, "low": 28.600233, "close": 28.7419, "volume": 25585}, "trend_line": 29.059303, "activity_lines": {"activity_5": 28.857613, "activity_10": 28.756587, "activity_20": 28.681899, "activity_30": 28.835413}, "trend_signal": 0, "fair_value": 27.846723, "relative_strength": -11.898829, "rate_of_change": -0.13992086603377174, "market_dynamics": 0.489134, "expectation": {"probability": 49.5638, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 28.84454, "high": 29.259222, "low": 28.672688, "close": 28.8023, "volume": 28737}, "trend_line": 29.021793, "activity_lines": {"activity_5": 28.85752, "activity_10": 28.767293, "activity_20": 28.689375, "activity_30": 28.818832}, "trend_signal": 0, "fair_value": 27.837338, "relative_strength": -12.72388, "rate_of_change": -0.12908086611712966, "market_dynamics": 0.612274, "expectation": {"probability": 49.1129, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 28.89272, "high": 28.89272, "low": 27.029737, "close": 27.315, "volume": 17843}, "trend_line": 28.9309, "activity_lines": {"activity_5": 28.3461, "activity_10": 28.520536, "activity_20": 28.562923, "activity_30": 28.708716}, "trend_signal": 0, "fair_value": 27.820687, "relative_strength": -14.779802, "rate_of_change": -0.3131887819611892, "market_dynamics": 0.347977, "expectation": {"probability": 52.4124, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 27.429963, "high": 27.629397, "low": 27.2124, "close": 27.2124, "volume": 13200}, "trend_line": 28.877803, "activity_lines": {"activity_5": 27.88316, "activity_10": 28.267358, "activity_20": 28.43588, "activity_30": 28.597845}, "trend_signal": 0, "fair_value": 27.791764, "relative_strength": -16.723735, "rate_of_change": -0.18353041211991697, "market_dynamics": -0.077978, "expectation": {"probability": 54.5671, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 27.243673, "high": 27.927031, "low": 27.03151, "close": 27.6734, "volume": 14431}, "trend_line": 28.81638, "activity_lines": {"activity_5": 27.70054, "activity_10": 28.128602, "activity_20": 28.36272, "activity_30": 28.520142}, "trend_signal": 0, "fair_value": 27.770097, "relative_strength": -15.76461, "rate_of_change": -0.2126996987963431, "market_dynamics": -0.446765, "expectation": {"probability": 54.7961, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 27.745124, "high": 28.695035, "low": 27.487925, "close": 28.585, "volume": 21792}, "trend_line": 28.79304, "activity_lines": {"activity_5": 27.91254, "activity_10": 28.172596, "activity_20": 28.38501, "activity_30": 28.505214}, "trend_signal": 0, "fair_value": 27.761864, "relative_strength": -12.860066, "rate_of_change": -0.08099560041891965, "market_dynamics": -0.635843, "expectation": {"probability": 50.9842, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 28.507041, "high": 28.8222, "low": 28.208084, "close": 28.8222, "volume": 16571}, "trend_line": 28.766603, "activity_lines": {"activity_5": 28.214067, "activity_10": 28.256615, "activity_20": 28.423803, "activity_30": 28.507095}, "trend_signal": 0, "fair_value": 27.76306, "relative_strength": -11.698954, "rate_of_change": -0.09181732807651215, "market_dynamics": -0.384482, "expectation": {"probability": 53.5621, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 28.545587, "high": 29.239939, "low": 28.190985, "close": 28.9784, "volume": 11660}, "trend_line": 28.73323, "activity_lines": {"activity_5": 28.566333, "activity_10": 28.364427, "activity_20": 28.468418, "activity_30": 28.52076}, "trend_signal": 0, "fair_value": 27.757127, "relative_strength": -11.065732, "rate_of_change": -0.11601300299517807, "market_dynamics": -0.023359, "expectation": {"probability": 54.0359, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 28.931373, "high": 28.976892, "low": 28.400964, "close": 28.6951, "volume": 6860}, "trend_line": 28.69761, "activity_lines": {"activity_5": 28.713273, "activity_10": 28.413036, "activity_20": 28.480861, "activity_30": 28.5183}, "trend_signal": 0, "fair_value": 27.759444, "relative_strength": -12.812383, "rate_of_change": -0.12396796322584683, "market_dynamics": 0.275384, "expectation": {"probability": 50.2262, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 28.83494, "high": 28.83494, "low": 28.185912, "close": 28.2431, "volume": 16471}, "trend_line": 28.647287, "activity_lines": {"activity_5": 28.6107, "activity_10": 28.387047, "activity_20": 28.446974, "activity_30": 28.488977}, "trend_signal": 0, "fair_value": 27.771113, "relative_strength": -14.743198, "rate_of_change": -0.1753560662368829, "market_dynamics": 0.340115, "expectation": {"probability": 50.559, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 28.285185, "high": 28.285185, "low": 27.687271, "close": 27.9897, "volume": 37022}, "trend_line": 28.55975, "activity_lines": {"activity_5": 28.38568, "activity_10": 28.329378, "activity_20": 28.394734, "activity_30": 28.446552}, "trend_signal": 0, "fair_value": 27.785161, "relative_strength": -14.817805, "rate_of_change": -0.3055682026713299, "market_dynamics": 0.287622, "expectation": {"probability": 50.559, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 28.125255, "high": 28.125255, "low": 27.696605, "close": 27.8894, "volume": 20249}, "trend_line": 28.47529, "activity_lines": {"activity_5": 28.166913, "activity_10": 28.267149, "activity_20": 28.337768, "activity_30": 28.403303}, "trend_signal": 0, "fair_value": 27.805026, "relative_strength": -15.619553, "rate_of_change": -0.29573087999719877, "market_dynamics": 0.118328, "expectation": {"probability": 50.4754, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 28.008426, "high": 28.008426, "low": 27.112157, "close": 27.1634, "volume": 55762}, "trend_line": 28.405973, "activity_lines": {"activity_5": 27.768333, "activity_10": 28.089518, "activity_20": 28.2194, "activity_30": 28.318665}, "trend_signal": 0, "fair_value": 27.82111, "relative_strength": -15.37379, "rate_of_change": -0.24342860072716246, "market_dynamics": -0.094834, "expectation": {"probability": 55.9783, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 27.267993, "high": 27.99962, "low": 27.190056, "close": 27.7398, "volume": 21524}, "trend_line": 28.353697, "activity_lines": {"activity_5": 27.682887, "activity_10": 28.019444, "activity_20": 28.159853, "activity_30": 28.275686}, "trend_signal": 0, "fair_value": 27.835281, "relative_strength": -14.646688, "rate_of_change": -0.18403171755461115, "market_dynamics": -0.246161, "expectation": {"probability": 55.9665, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 27.794027, "high": 28.19345, "low": 27.745316, "close": 27.9121, "volume": 14418}, "trend_line": 28.301243, "activity_lines": {"activity_5": 27.71856, "activity_10": 27.971107, "activity_20": 28.122219, "activity_30": 28.247196}, "trend_signal": 0, "fair_value": 27.843983, "relative_strength": -15.329349, "rate_of_change": -0.1849988028016272, "market_dynamics": -0.386546, "expectation": {"probability": 51.9142, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 27.9987, "high": 27.9987, "low": 26.48868, "close": 26.605, "volume": 37086}, "trend_line": 28.277857, "activity_lines": {"activity_5": 27.3406, "activity_10": 27.680776, "activity_20": 27.963417, "activity_30": 28.137761}, "trend_signal": 0, "fair_value": 27.853858, "relative_strength": -19.433307, "rate_of_change": -0.08263241300037096, "market_dynamics": -0.549094, "expectation": {"probability": 55.9783, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 26.478899, "high": 27.3173, "low": 26.292826, "close": 27.3173, "volume": 22957}, "trend_line": 28.291073, "activity_lines": {"activity_5": 27.292387, "activity_10": 27.555955, "activity_20": 27.881068, "activity_30": 28.07579}, "trend_signal": 0, "fair_value": 27.860387, "relative_strength": -15.494919, "rate_of_change": 0.04673621484117376, "market_dynamics": -0.523247, "expectation": {"probability": 56.1571, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 27.268032, "high": 27.696682, "low": 27.121901, "close": 27.307, "volume": 39205}, "trend_line": 28.271697, "activity_lines": {"activity_5": 27.27888, "activity_10": 27.456622, "activity_20": 27.803699, "activity_30": 28.012301}, "trend_signal": 0, "fair_value": 27.868165, "relative_strength": -15.212241, "rate_of_change": -0.06848803507735875, "market_dynamics": -0.45119, "expectation": {"probability": 55.9783, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 27.28752, "high": 27.520551, "low": 26.800417, "close": 27.4507, "volume": 19091}, "trend_line": 28.253193, "activity_lines": {"activity_5": 27.3037, "activity_10": 27.413805, "activity_20": 27.745959, "activity_30": 27.959334}, "trend_signal": 0, "fair_value": 27.875846, "relative_strength": -12.672284, "rate_of_change": -0.06545061656539428, "market_dynamics": -0.496744, "expectation": {"probability": 55.8812, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 27.414101, "high": 27.930429, "low": 27.277712, "close": 27.8069, "volume": 19615}, "trend_line": 28.19819, "activity_lines": {"activity_5": 27.466527, "activity_10": 27.458378, "activity_20": 27.730054, "activity_30": 27.93054}, "trend_signal": 0, "fair_value": 27.883679, "relative_strength": -14.234044, "rate_of_change": -0.19467888107372236, "market_dynamics": -0.367729, "expectation": {"probability": 56.0548, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 27.531049, "high": 27.785317, "low": 27.0608, "close": 27.0608, "volume": 32273}, "trend_line": 28.13344, "activity_lines": {"activity_5": 27.387667, "activity_10": 27.375227, "activity_20": 27.64894, "activity_30": 27.85716}, "trend_signal": 0, "fair_value": 27.889467, "relative_strength": -16.372595, "rate_of_change": -0.22962466739886528, "market_dynamics": -0.473092, "expectation": {"probability": 56.1533, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 27.141345, "high": 27.560253, "low": 26.69321, "close": 27.4716, "volume": 23590}, "trend_line": 28.06533, "activity_lines": {"activity_5": 27.415353, "activity_10": 27.383656, "activity_20": 27.614954, "activity_30": 27.814461}, "trend_signal": 0, "fair_value": 27.90337, "relative_strength": -14.200935, "rate_of_change": -0.2420962384976767, "market_dynamics": -0.538037, "expectation": {"probability": 56.9318, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 28.003643, "high": 28.299456, "low": 27.4768, "close": 27.4768, "volume": 29475}, "trend_line": 28.048297, "activity_lines": {"activity_5": 27.434487, "activity_10": 27.400627, "activity_20": 27.5878, "activity_30": 27.776491}, "trend_signal": 0, "fair_value": 27.919977, "relative_strength": -13.904782, "rate_of_change": -0.06069053882494115, "market_dynamics": -0.446421, "expectation": {"probability": 57.9167, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 27.441564, "high": 27.8064, "low": 27.367611, "close": 27.8064, "volume": 24765}, "trend_line": 28.01199, "activity_lines": {"activity_5": 27.552167, "activity_10": 27.471827, "activity_20": 27.591266, "activity_30": 27.760885}, "trend_signal": 0, "fair_value": 27.938665, "relative_strength": -13.723583, "rate_of_change": -0.12944457911295204, "market_dynamics": -0.237086, "expectation": {"probability": 57.9167, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 27.816273, "high": 27.99593, "low": 27.569763, "close": 27.7932, "volume": 44594}, "trend_line": 27.984807, "activity_lines": {"activity_5": 27.641733, "activity_10": 27.539416, "activity_20": 27.590647, "activity_30": 27.74677}, "trend_signal": 0, "fair_value": 27.957104, "relative_strength": -12.478913, "rate_of_change": -0.09704058869077435, "market_dynamics": 0.236039, "expectation": {"probability": 54.3577, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 27.66836, "high": 28.250125, "low": 27.43171, "close": 28.1318, "volume": 26240}, "trend_line": 27.97539, "activity_lines": {"activity_5": 27.84508, "activity_10": 27.670731, "activity_20": 27.621704, "activity_30": 27.756253}, "trend_signal": 0, "fair_value": 27.970627, "relative_strength": -12.453562, "rate_of_change": -0.033650401805519405, "market_dynamics": 0.610185, "expectation": {"probability": 49.9603, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 28.255023, "high": 28.8642, "low": 27.68805, "close": 28.8642, "volume": 15754}, "trend_line": 27.985233, "activity_lines": {"activity_5": 28.22116, "activity_10": 27.907449, "activity_20": 27.724672, "activity_30": 27.813596}, "trend_signal": 0, "fair_value": 27.988067, "relative_strength": -9.551797, "rate_of_change": 0.03518449608745417, "market_dynamics": 0.970757, "expectation": {"probability": 49.8609, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 28.447327, "high": 28.881186, "low": 28.299421, "close": 28.4351, "volume": 13544}, "trend_line": 27.98123, "activity_lines": {"activity_5": 28.361367, "activity_10": 28.038024, "activity_20": 27.786574, "activity_30": 27.842619}, "trend_signal": 0, "fair_value": 27.995233, "relative_strength": -10.302747, "rate_of_change": -0.014303972384295914, "market_dynamics": 1.073531, "expectation": {"probability": 50.4323, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 28.447338, "high": 28.447338, "low": 27.589481, "close": 28.0191, "volume": 27626}, "trend_line": 27.944793, "activity_lines": {"activity_5": 28.29902, "activity_10": 28.072451, "activity_20": 27.811443, "activity_30": 27.845063}, "trend_signal": 0, "fair_value": 27.994454, "relative_strength": -11.62155, "rate_of_change": -0.13021943638646116, "market_dynamics": 0.981344, "expectation": {"probability": 49.3619, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 28.043106, "high": 28.58543, "low": 27.767013, "close": 28.5169, "volume": 21368}, "trend_line": 27.927533, "activity_lines": {"activity_5": 28.388427, "activity_10": 28.187053, "activity_20": 27.886941, "activity_30": 27.881973}, "trend_signal": 0, "fair_value": 27.99844, "relative_strength": -9.526398, "rate_of_change": -0.061764637154407526, "market_dynamics": 0.997694, "expectation": {"probability": 49.0305, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 28.417735, "high": 29.353489, "low": 28.29448, "close": 28.9995, "volume": 22945}, "trend_line": 27.93612, "activity_lines": {"activity_5": 28.590453, "activity_10": 28.376491, "activity_20": 28.007098, "activity_30": 27.951132}, "trend_signal": 1, "fair_value": 28.006753, "relative_strength": -6.528389, "rate_of_change": 0.030747434798478506, "market_dynamics": 0.996774, "expectation": {"probability": 49.9341, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 29.029108, "high": 29.157294, "low": 28.807248, "close": 29.0862, "volume": 12832}, "trend_line": 27.945583, "activity_lines": {"activity_5": 28.763533, "activity_10": 28.546444, "activity_20": 28.130702, "activity_30": 28.025331}, "trend_signal": 1, "fair_value": 28.019385, "relative_strength": -6.979416, "rate_of_change": 0.033873709019005584, "market_dynamics": 1.066032, "expectation": {"probability": 50.9202, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 29.157265, "high": 29.492519, "low": 28.81215, "close": 29.1265, "volume": 30198}, "trend_line": 28.005967, "activity_lines": {"activity_5": 28.935247, "activity_10": 28.694367, "activity_20": 28.252446, "activity_30": 28.101519}, "trend_signal": 1, "fair_value": 28.030309, "relative_strength": -5.997978, "rate_of_change": 0.2160770809469214, "market_dynamics": 1.271197, "expectation": {"probability": 51.2675, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 28.861498, "high": 29.315176, "low": 28.46708, "close": 28.8048, "volume": 23901}, "trend_line": 28.059047, "activity_lines": {"activity_5": 28.953633, "activity_10": 28.753805, "activity_20": 28.334204, "activity_30": 28.153056}, "trend_signal": 1, "fair_value": 28.052028, "relative_strength": -4.724354, "rate_of_change": 0.18953103815340977, "market_dynamics": 1.230492, "expectation": {"probability": 53.3937, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 28.546, "high": 28.822093, "low": 27.6557, "close": 27.6557, "volume": 22934}, "trend_line": 28.058457, "activity_lines": {"activity_5": 28.536607, "activity_10": 28.586164, "activity_20": 28.301452, "activity_30": 28.127034}, "trend_signal": 1, "fair_value": 28.068122, "relative_strength": -6.700203, "rate_of_change": -0.0021027086201430155, "market_dynamics": 0.908869, "expectation": {"probability": 57.2509, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 28.062783, "high": 28.24027, "low": 26.8464, "close": 26.8464, "volume": 13738}, "trend_line": 28.000503, "activity_lines": {"activity_5": 27.907227, "activity_10": 28.273876, "activity_20": 28.192845, "activity_30": 28.048837}, "trend_signal": 0, "fair_value": 28.082317, "relative_strength": -7.326547, "rate_of_change": -0.20654735219403647, "market_dynamics": 0.402784, "expectation": {"probability": 55.2213, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 27.352835, "high": 27.540183, "low": 26.726698, "close": 26.7548, "volume": 25342}, "trend_line": 27.93159, "activity_lines": {"activity_5": 27.390853, "activity_10": 27.968305, "activity_20": 28.074364, "activity_30": 27.968469}, "trend_signal": 0, "fair_value": 28.085416, "relative_strength": -5.064494, "rate_of_change": -0.24611343589077114, "market_dynamics": -0.176375, "expectation": {"probability": 56.6091, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 26.98, "high": 27.74, "low": 26.85, "close": 27.74, "volume": 20903}, "trend_line": 27.89031, "activity_lines": {"activity_5": 27.358307, "activity_10": 27.880215, "activity_20": 28.052391, "activity_30": 27.956108}, "trend_signal": 0, "fair_value": 28.093664, "relative_strength": -4.319637, "rate_of_change": -0.1477896532206023, "market_dynamics": -0.544742, "expectation": {"probability": 56.3942, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 27.645, "high": 28.7, "low": 27.645, "close": 28.6263, "volume": 11707}, "trend_line": 27.888017, "activity_lines": {"activity_5": 27.713627, "activity_10": 27.965907, "activity_20": 28.112765, "activity_30": 28.003591}, "trend_signal": 0, "fair_value": 28.110157, "relative_strength": -4.327459, "rate_of_change": -0.008221493414731147, "market_dynamics": -0.615617, "expectation": {"probability": 55.1419, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 28.39, "high": 29.52, "low": 28.261, "close": 29.47, "volume": 20831}, "trend_line": 27.928913, "activity_lines": {"activity_5": 28.36208, "activity_10": 28.19396, "activity_20": 28.247894, "activity_30": 28.105655}, "trend_signal": 1, "fair_value": 28.130008, "relative_strength": -5.262784, "rate_of_change": 0.14664362833685896, "market_dynamics": -0.29999, "expectation": {"probability": 53.2099, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 29.55, "high": 29.82, "low": 28.81, "close": 29.2124, "volume": 13148}, "trend_line": 27.96967, "activity_lines": {"activity_5": 28.803713, "activity_10": 28.357847, "activity_20": 28.35057, "activity_30": 28.18846}, "trend_signal": 1, "fair_value": 28.146674, "relative_strength": -6.157043, "rate_of_change": 0.1459312075625688, "market_dynamics": -0.096207, "expectation": {"probability": 54.73, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 29.175, "high": 30.1, "low": 29.1313, "close": 29.86, "volume": 35816}, "trend_line": 28.035357, "activity_lines": {"activity_5": 29.30348, "activity_10": 28.635609, "activity_20": 28.504676, "activity_30": 28.310417}, "trend_signal": 1, "fair_value": 28.164676, "relative_strength": -4.500773, "rate_of_change": 0.23485082233719773, "market_dynamics": 0.31385, "expectation": {"probability": 49.936, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 29.73, "high": 30.5, "low": 29.55, "close": 30.328, "volume": 20738}, "trend_line": 28.140843, "activity_lines": {"activity_5": 29.752233, "activity_10": 28.984393, "activity_20": 28.69198, "activity_30": 28.45833}, "trend_signal": 1, "fair_value": 28.186851, "relative_strength": -4.776887, "rate_of_change": 0.3762605912241427, "market_dynamics": 0.626686, "expectation": {"probability": 50.8323, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 30.37, "high": 30.4, "low": 29.31, "close": 29.333, "volume": 24933}, "trend_line": 28.19395, "activity_lines": {"activity_5": 29.696787, "activity_10": 29.130422, "activity_20": 28.770945, "activity_30": 28.535243}, "trend_signal": 1, "fair_value": 28.2065, "relative_strength": -7.659891, "rate_of_change": 0.1887185824532715, "market_dynamics": 0.679326, "expectation": {"probability": 52.9181, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 29.44, "high": 30.75, "low": 29.44, "close": 30.68, "volume": 26918}, "trend_line": 28.286213, "activity_lines": {"activity_5": 30.043227, "activity_10": 29.511756, "activity_20": 28.970927, "activity_30": 28.695633}, "trend_signal": 1, "fair_value": 28.23739, "relative_strength": -3.924933, "rate_of_change": 0.32724396546067186, "market_dynamics": 0.97135, "expectation": {"probability": 51.5394, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 30.81, "high": 31.07, "low": 30.6007, "close": 30.6007, "volume": 10188}, "trend_line": 28.419403, "activity_lines": {"activity_5": 30.282567, "activity_10": 29.823685, "activity_20": 29.149609, "activity_30": 28.844955}, "trend_signal": 1, "fair_value": 28.261276, "relative_strength": -5.15728, "rate_of_change": 0.47086543539779974, "market_dynamics": 0.893147, "expectation": {"probability": 53.0172, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/d82cb47f-2d78-466c-8584-fafad784c27a/", "share_image": "https://sharemaestro.com/terminal/d82cb47f-2d78-466c-8584-fafad784c27a/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}