{"ticker": {"uuid": "d82d789a-aec7-4bb6-88aa-9551fadc0daa", "symbol": "3204", "name": "George Kent (Malaysia) Berhad", "exchange": "KLS", "asset_type": "Equity", "sector": "Industrials", "industry": "Engineering & Construction", "currency": "MYR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 3204 fell 5.08%, moving from 0.29 to 0.28. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -15.12 and has improved across the 12-week window. Market Dynamics is -0.62 on the latest week. Expectation is negative at 37.18%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.28"}, {"label": "12-Week Change", "value": "-5.08%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 37.18%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-15.12"}, {"label": "Market Dynamics", "value": "-0.62"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.29, "high": 0.295, "low": 0.275, "close": 0.28, "volume": 339500}, "trend_line": 0.309833, "activity_lines": {"activity_5": 0.284333, "activity_10": 0.283091, "activity_20": 0.29069, "activity_30": 0.299006}, "trend_signal": 0, "fair_value": 0.376399, "relative_strength": -15.124388, "rate_of_change": -0.7692923599212003, "market_dynamics": -0.623267, "expectation": {"probability": 37.1806, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.376528, "high": 0.394247, "low": 0.372098, "close": 0.389817, "volume": 464800}, "trend_line": 0.448091, "activity_lines": {"activity_5": 0.403106, "activity_10": 0.418248, "activity_20": 0.429305, "activity_30": 0.438689}, "trend_signal": 0, "fair_value": 0.531478, "relative_strength": -8.654934, "rate_of_change": -0.33762669341582663, "market_dynamics": -0.918779, "expectation": {"probability": 43.677, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.389817, "high": 0.407738, "low": 0.385388, "close": 0.403207, "volume": 539700}, "trend_line": 0.44702, "activity_lines": {"activity_5": 0.400187, "activity_10": 0.413595, "activity_20": 0.425708, "activity_30": 0.435794}, "trend_signal": 0, "fair_value": 0.530645, "relative_strength": -6.216272, "rate_of_change": -0.2390139502913569, "market_dynamics": -1.042004, "expectation": {"probability": 44.448, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.394146, "high": 0.403207, "low": 0.389616, "close": 0.389616, "volume": 210600}, "trend_line": 0.444916, "activity_lines": {"activity_5": 0.394502, "activity_10": 0.407274, "activity_20": 0.421258, "activity_30": 0.43209}, "trend_signal": 0, "fair_value": 0.529954, "relative_strength": -9.277502, "rate_of_change": -0.4706724531340868, "market_dynamics": -1.114418, "expectation": {"probability": 44.5147, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.385086, "high": 0.398677, "low": 0.385086, "close": 0.394146, "volume": 156900}, "trend_line": 0.442672, "activity_lines": {"activity_5": 0.393294, "activity_10": 0.402909, "activity_20": 0.417684, "activity_30": 0.428815}, "trend_signal": 0, "fair_value": 0.52919, "relative_strength": -7.055351, "rate_of_change": -0.5043648688741175, "market_dynamics": -1.138579, "expectation": {"probability": 44.5554, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.389616, "high": 0.403207, "low": 0.389616, "close": 0.394146, "volume": 622700}, "trend_line": 0.440159, "activity_lines": {"activity_5": 0.39416, "activity_10": 0.399592, "activity_20": 0.414469, "activity_30": 0.425684}, "trend_signal": 0, "fair_value": 0.528503, "relative_strength": -6.921659, "rate_of_change": -0.5676889435067018, "market_dynamics": -1.140708, "expectation": {"probability": 45.0088, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.394146, "high": 0.407738, "low": 0.389616, "close": 0.407738, "volume": 833600}, "trend_line": 0.438246, "activity_lines": {"activity_5": 0.398677, "activity_10": 0.399473, "activity_20": 0.412971, "activity_30": 0.423592}, "trend_signal": 0, "fair_value": 0.527877, "relative_strength": -5.843434, "rate_of_change": -0.4346156729727208, "market_dynamics": -1.042046, "expectation": {"probability": 44.4123, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.407738, "high": 0.421329, "low": 0.398677, "close": 0.416799, "volume": 1756500}, "trend_line": 0.43634, "activity_lines": {"activity_5": 0.40502, "activity_10": 0.401642, "activity_20": 0.412546, "activity_30": 0.422209}, "trend_signal": 0, "fair_value": 0.527131, "relative_strength": -3.710012, "rate_of_change": -0.4349155497140918, "market_dynamics": -0.691343, "expectation": {"probability": 44.4123, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.416799, "high": 0.43039, "low": 0.412268, "close": 0.425859, "volume": 1128400}, "trend_line": 0.435031, "activity_lines": {"activity_5": 0.413476, "activity_10": 0.405693, "activity_20": 0.413024, "activity_30": 0.421532}, "trend_signal": 0, "fair_value": 0.526391, "relative_strength": -4.003551, "rate_of_change": -0.2999954164183904, "market_dynamics": -0.252086, "expectation": {"probability": 44.5014, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.43039, "high": 0.43039, "low": 0.416799, "close": 0.425859, "volume": 581900}, "trend_line": 0.43387, "activity_lines": {"activity_5": 0.419517, "activity_10": 0.409894, "activity_20": 0.413541, "activity_30": 0.420941}, "trend_signal": 0, "fair_value": 0.525321, "relative_strength": -3.550252, "rate_of_change": -0.26687753286547927, "market_dynamics": 0.215174, "expectation": {"probability": 43.2003, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.416799, "high": 0.43039, "low": 0.416799, "close": 0.421329, "volume": 303800}, "trend_line": 0.43241, "activity_lines": {"activity_5": 0.421933, "activity_10": 0.41326, "activity_20": 0.413624, "activity_30": 0.420132}, "trend_signal": 0, "fair_value": 0.524068, "relative_strength": -5.152384, "rate_of_change": -0.33650632677990217, "market_dynamics": 0.458552, "expectation": {"probability": 42.3166, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.416799, "high": 0.448511, "low": 0.416799, "close": 0.43039, "volume": 1710200}, "trend_line": 0.430957, "activity_lines": {"activity_5": 0.425557, "activity_10": 0.41754, "activity_20": 0.414568, "activity_30": 0.420001}, "trend_signal": 0, "fair_value": 0.522567, "relative_strength": -2.171862, "rate_of_change": -0.3360236812284724, "market_dynamics": 0.743614, "expectation": {"probability": 41.3541, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.43039, "high": 0.43492, "low": 0.421329, "close": 0.425859, "volume": 592500}, "trend_line": 0.428615, "activity_lines": {"activity_5": 0.426161, "activity_10": 0.420258, "activity_20": 0.41514, "activity_30": 0.419672}, "trend_signal": 0, "fair_value": 0.521369, "relative_strength": -2.945041, "rate_of_change": -0.5434416890780183, "market_dynamics": 0.766218, "expectation": {"probability": 42.5107, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.421329, "high": 0.471163, "low": 0.416799, "close": 0.457572, "volume": 3015000}, "trend_line": 0.427772, "activity_lines": {"activity_5": 0.436732, "activity_10": 0.42833, "activity_20": 0.418834, "activity_30": 0.421541}, "trend_signal": 0, "fair_value": 0.52068, "relative_strength": 2.873873, "rate_of_change": -0.19668000419958195, "market_dynamics": 0.988035, "expectation": {"probability": 36.8613, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.453042, "high": 0.457572, "low": 0.421329, "close": 0.425859, "volume": 1681600}, "trend_line": 0.426316, "activity_lines": {"activity_5": 0.434618, "activity_10": 0.429401, "activity_20": 0.419482, "activity_30": 0.421417}, "trend_signal": 0, "fair_value": 0.519838, "relative_strength": -3.638006, "rate_of_change": -0.34036823354497553, "market_dynamics": 1.179758, "expectation": {"probability": 43.4271, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.43039, "high": 0.443981, "low": 0.425859, "close": 0.43492, "volume": 571300}, "trend_line": 0.424718, "activity_lines": {"activity_5": 0.435524, "activity_10": 0.431543, "activity_20": 0.421115, "activity_30": 0.421972}, "trend_signal": 0, "fair_value": 0.519081, "relative_strength": -1.834728, "rate_of_change": -0.37483932106699924, "market_dynamics": 1.053416, "expectation": {"probability": 42.364, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.43492, "high": 0.457572, "low": 0.43492, "close": 0.453042, "volume": 874200}, "trend_line": 0.424759, "activity_lines": {"activity_5": 0.441565, "activity_10": 0.436238, "activity_20": 0.424471, "activity_30": 0.4238}, "trend_signal": 0, "fair_value": 0.518541, "relative_strength": 2.831192, "rate_of_change": 0.009653464180942001, "market_dynamics": 1.149517, "expectation": {"probability": 38.2261, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.453042, "high": 0.466633, "low": 0.43492, "close": 0.448511, "volume": 840500}, "trend_line": 0.425534, "activity_lines": {"activity_5": 0.444585, "activity_10": 0.439286, "activity_20": 0.427348, "activity_30": 0.425332}, "trend_signal": 0, "fair_value": 0.517973, "relative_strength": 3.606418, "rate_of_change": 0.18245640469066593, "market_dynamics": 1.009894, "expectation": {"probability": 40.7242, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.443981, "high": 0.448511, "low": 0.43039, "close": 0.443981, "volume": 273300}, "trend_line": 0.425863, "activity_lines": {"activity_5": 0.444585, "activity_10": 0.440933, "activity_20": 0.429703, "activity_30": 0.426522}, "trend_signal": 1, "fair_value": 0.517349, "relative_strength": 3.023039, "rate_of_change": 0.07731462115834885, "market_dynamics": 0.909688, "expectation": {"probability": 38.9045, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.443981, "high": 0.448511, "low": 0.43492, "close": 0.448511, "volume": 509300}, "trend_line": 0.426638, "activity_lines": {"activity_5": 0.447001, "activity_10": 0.443075, "activity_20": 0.432443, "activity_30": 0.427983}, "trend_signal": 1, "fair_value": 0.516729, "relative_strength": 2.076605, "rate_of_change": 0.18198340780955982, "market_dynamics": 0.948141, "expectation": {"probability": 35.2529, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.439451, "high": 0.448511, "low": 0.421329, "close": 0.425859, "volume": 486600}, "trend_line": 0.426806, "activity_lines": {"activity_5": 0.440356, "activity_10": 0.440686, "activity_20": 0.432915, "activity_30": 0.427933}, "trend_signal": 1, "fair_value": 0.515912, "relative_strength": -2.836773, "rate_of_change": 0.03937764568556984, "market_dynamics": 0.685065, "expectation": {"probability": 43.6548, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.421329, "high": 0.425859, "low": 0.412268, "close": 0.425859, "volume": 449100}, "trend_line": 0.426235, "activity_lines": {"activity_5": 0.434316, "activity_10": 0.438215, "activity_20": 0.433173, "activity_30": 0.427872}, "trend_signal": 1, "fair_value": 0.515172, "relative_strength": -2.861283, "rate_of_change": -0.1337844360201224, "market_dynamics": 0.397142, "expectation": {"probability": 43.0005, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.425859, "high": 0.43039, "low": 0.412268, "close": 0.416799, "volume": 595000}, "trend_line": 0.425215, "activity_lines": {"activity_5": 0.427067, "activity_10": 0.434179, "activity_20": 0.432396, "activity_30": 0.427263}, "trend_signal": 1, "fair_value": 0.514219, "relative_strength": -5.363318, "rate_of_change": -0.23930460895983796, "market_dynamics": 0.086168, "expectation": {"probability": 42.6739, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.416799, "high": 0.480224, "low": 0.412268, "close": 0.453042, "volume": 4196900}, "trend_line": 0.425255, "activity_lines": {"activity_5": 0.434014, "activity_10": 0.436897, "activity_20": 0.435006, "activity_30": 0.429059}, "trend_signal": 1, "fair_value": 0.513317, "relative_strength": 3.093167, "rate_of_change": 0.009407005867616263, "market_dynamics": 0.069793, "expectation": {"probability": 33.713, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.453042, "high": 0.462103, "low": 0.439451, "close": 0.439451, "volume": 519500}, "trend_line": 0.424842, "activity_lines": {"activity_5": 0.435826, "activity_10": 0.437227, "activity_20": 0.43602, "activity_30": 0.429974}, "trend_signal": 1, "fair_value": 0.511914, "relative_strength": -1.063064, "rate_of_change": -0.09711819966843345, "market_dynamics": 0.050617, "expectation": {"probability": 41.5467, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.453042, "high": 0.453042, "low": 0.425859, "close": 0.43039, "volume": 848300}, "trend_line": 0.424718, "activity_lines": {"activity_5": 0.435222, "activity_10": 0.435662, "activity_20": 0.435956, "activity_30": 0.430332}, "trend_signal": 1, "fair_value": 0.51053, "relative_strength": -2.60054, "rate_of_change": -0.029187321404195676, "market_dynamics": 0.013038, "expectation": {"probability": 41.3904, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.43039, "high": 0.443981, "low": 0.425859, "close": 0.43039, "volume": 434700}, "trend_line": 0.424299, "activity_lines": {"activity_5": 0.434316, "activity_10": 0.434179, "activity_20": 0.435718, "activity_30": 0.430698}, "trend_signal": 1, "fair_value": 0.508707, "relative_strength": -2.667157, "rate_of_change": -0.09865369492227849, "market_dynamics": 0.030962, "expectation": {"probability": 35.7485, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.43492, "high": 0.43492, "low": 0.407738, "close": 0.425859, "volume": 1346300}, "trend_line": 0.424171, "activity_lines": {"activity_5": 0.431598, "activity_10": 0.432284, "activity_20": 0.434942, "activity_30": 0.430799}, "trend_signal": 1, "fair_value": 0.506983, "relative_strength": -2.590355, "rate_of_change": -0.030167405532410277, "market_dynamics": -0.304656, "expectation": {"probability": 42.5988, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.421329, "high": 0.432918, "low": 0.407738, "close": 0.432918, "volume": 1290700}, "trend_line": 0.424131, "activity_lines": {"activity_5": 0.430628, "activity_10": 0.432085, "activity_20": 0.434794, "activity_30": 0.431363}, "trend_signal": 1, "fair_value": 0.505745, "relative_strength": -2.247347, "rate_of_change": -0.009430159063217428, "market_dynamics": -0.322466, "expectation": {"probability": 41.6704, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.428312, "high": 0.432918, "low": 0.40989, "close": 0.419101, "volume": 1076100}, "trend_line": 0.423926, "activity_lines": {"activity_5": 0.426395, "activity_10": 0.429575, "activity_20": 0.433297, "activity_30": 0.431039}, "trend_signal": 1, "fair_value": 0.5046, "relative_strength": -4.640779, "rate_of_change": -0.048334123183628466, "market_dynamics": -0.398422, "expectation": {"probability": 44.0132, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.423707, "high": 0.428312, "low": 0.414496, "close": 0.428312, "volume": 870300}, "trend_line": 0.425505, "activity_lines": {"activity_5": 0.426588, "activity_10": 0.429274, "activity_20": 0.43271, "activity_30": 0.431322}, "trend_signal": 1, "fair_value": 0.503306, "relative_strength": -2.460845, "rate_of_change": 0.37247066705038073, "market_dynamics": -0.431066, "expectation": {"probability": 41.7079, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.428312, "high": 0.45134, "low": 0.419101, "close": 0.442129, "volume": 2154100}, "trend_line": 0.427248, "activity_lines": {"activity_5": 0.431526, "activity_10": 0.431441, "activity_20": 0.433405, "activity_30": 0.432394}, "trend_signal": 1, "fair_value": 0.502464, "relative_strength": -1.456847, "rate_of_change": 0.4096309091550027, "market_dynamics": -0.248288, "expectation": {"probability": 42.5303, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.442129, "high": 0.483578, "low": 0.442129, "close": 0.469762, "volume": 4964500}, "trend_line": 0.429467, "activity_lines": {"activity_5": 0.444892, "activity_10": 0.438336, "activity_20": 0.436675, "activity_30": 0.435137}, "trend_signal": 1, "fair_value": 0.501617, "relative_strength": 4.689537, "rate_of_change": 0.5193704827172909, "market_dynamics": 0.106285, "expectation": {"probability": 33.1483, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.469762, "high": 0.525028, "low": 0.45134, "close": 0.460551, "volume": 10221600}, "trend_line": 0.431831, "activity_lines": {"activity_5": 0.452261, "activity_10": 0.442593, "activity_20": 0.43886, "activity_30": 0.437142}, "trend_signal": 1, "fair_value": 0.500841, "relative_strength": 2.743535, "rate_of_change": 0.5504497435193002, "market_dynamics": 0.580564, "expectation": {"probability": 37.4566, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.465156, "high": 0.506606, "low": 0.460551, "close": 0.49279, "volume": 2755200}, "trend_line": 0.43512, "activity_lines": {"activity_5": 0.468534, "activity_10": 0.452576, "activity_20": 0.444101, "activity_30": 0.441075}, "trend_signal": 1, "fair_value": 0.500116, "relative_strength": 8.511181, "rate_of_change": 0.7616405491963258, "market_dynamics": 1.115557, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.488184, "high": 0.571083, "low": 0.469762, "close": 0.478973, "volume": 38120000}, "trend_line": 0.437947, "activity_lines": {"activity_5": 0.475289, "activity_10": 0.459076, "activity_20": 0.447707, "activity_30": 0.443904}, "trend_signal": 1, "fair_value": 0.499381, "relative_strength": 4.806753, "rate_of_change": 0.6497058282772495, "market_dynamics": 1.469142, "expectation": {"probability": 38.1443, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.483578, "high": 0.483578, "low": 0.460551, "close": 0.474367, "volume": 5502300}, "trend_line": 0.440168, "activity_lines": {"activity_5": 0.477131, "activity_10": 0.463856, "activity_20": 0.450664, "activity_30": 0.446254}, "trend_signal": 1, "fair_value": 0.498641, "relative_strength": 4.125607, "rate_of_change": 0.5071389917044822, "market_dynamics": 1.435285, "expectation": {"probability": 37.2414, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.474367, "high": 0.478973, "low": 0.455945, "close": 0.465156, "volume": 2231900}, "trend_line": 0.44178, "activity_lines": {"activity_5": 0.473753, "activity_10": 0.466161, "activity_20": 0.452643, "activity_30": 0.447866}, "trend_signal": 1, "fair_value": 0.497662, "relative_strength": 0.839577, "rate_of_change": 0.3662238054560991, "market_dynamics": 1.256649, "expectation": {"probability": 36.4619, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.465156, "high": 0.469762, "low": 0.455945, "close": 0.460551, "volume": 1498300}, "trend_line": 0.442936, "activity_lines": {"activity_5": 0.469148, "activity_10": 0.466915, "activity_20": 0.454104, "activity_30": 0.449077}, "trend_signal": 1, "fair_value": 0.496756, "relative_strength": -1.080277, "rate_of_change": 0.261668703879757, "market_dynamics": 0.97792, "expectation": {"probability": 40.8098, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.460551, "high": 0.460551, "low": 0.423707, "close": 0.423707, "volume": 2690500}, "trend_line": 0.442865, "activity_lines": {"activity_5": 0.452261, "activity_10": 0.460467, "activity_20": 0.451978, "activity_30": 0.447837}, "trend_signal": 1, "fair_value": 0.49564, "relative_strength": -8.237381, "rate_of_change": -0.016029403796482503, "market_dynamics": 0.465905, "expectation": {"probability": 40.7209, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.423707, "high": 0.423707, "low": 0.414496, "close": 0.414496, "volume": 966900}, "trend_line": 0.442637, "activity_lines": {"activity_5": 0.436909, "activity_10": 0.452261, "activity_20": 0.449092, "activity_30": 0.446006}, "trend_signal": 0, "fair_value": 0.494155, "relative_strength": -10.145242, "rate_of_change": -0.05148295756043173, "market_dynamics": -0.008866, "expectation": {"probability": 43.3575, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.414496, "high": 0.442129, "low": 0.40989, "close": 0.432918, "volume": 966100}, "trend_line": 0.442721, "activity_lines": {"activity_5": 0.431997, "activity_10": 0.447656, "activity_20": 0.448014, "activity_30": 0.445379}, "trend_signal": 0, "fair_value": 0.492891, "relative_strength": -6.801336, "rate_of_change": 0.018977175428166418, "market_dynamics": -0.286071, "expectation": {"probability": 43.7399, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.428312, "high": 0.442129, "low": 0.419101, "close": 0.432918, "volume": 462800}, "trend_line": 0.442956, "activity_lines": {"activity_5": 0.429848, "activity_10": 0.443218, "activity_20": 0.446903, "activity_30": 0.444747}, "trend_signal": 0, "fair_value": 0.491601, "relative_strength": -6.049863, "rate_of_change": 0.05308083420484701, "market_dynamics": -0.559951, "expectation": {"probability": 43.9224, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.442129, "high": 0.442129, "low": 0.428312, "close": 0.437523, "volume": 553100}, "trend_line": 0.442288, "activity_lines": {"activity_5": 0.431383, "activity_10": 0.440287, "activity_20": 0.446154, "activity_30": 0.444396}, "trend_signal": 0, "fair_value": 0.490237, "relative_strength": -4.496605, "rate_of_change": -0.15080504609938727, "market_dynamics": -0.590835, "expectation": {"probability": 43.5238, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.437523, "high": 0.446734, "low": 0.428312, "close": 0.432918, "volume": 1048700}, "trend_line": 0.442523, "activity_lines": {"activity_5": 0.432918, "activity_10": 0.436937, "activity_20": 0.44504, "activity_30": 0.443792}, "trend_signal": 0, "fair_value": 0.488766, "relative_strength": -6.455113, "rate_of_change": 0.05313280034728168, "market_dynamics": -0.577153, "expectation": {"probability": 43.4929, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.428312, "high": 0.442129, "low": 0.428312, "close": 0.432918, "volume": 500200}, "trend_line": 0.442457, "activity_lines": {"activity_5": 0.433839, "activity_10": 0.434676, "activity_20": 0.443958, "activity_30": 0.443172}, "trend_signal": 0, "fair_value": 0.487453, "relative_strength": -5.984151, "rate_of_change": -0.014914479021431766, "market_dynamics": -0.650204, "expectation": {"probability": 43.4797, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.428312, "high": 0.432918, "low": 0.414496, "close": 0.423707, "volume": 1016200}, "trend_line": 0.441479, "activity_lines": {"activity_5": 0.430462, "activity_10": 0.431578, "activity_20": 0.441986, "activity_30": 0.441963}, "trend_signal": 0, "fair_value": 0.486002, "relative_strength": -7.514968, "rate_of_change": -0.22103842859305622, "market_dynamics": -0.758955, "expectation": {"probability": 42.7451, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.428312, "high": 0.428312, "low": 0.414496, "close": 0.419101, "volume": 1647900}, "trend_line": 0.440499, "activity_lines": {"activity_5": 0.426163, "activity_10": 0.428564, "activity_20": 0.439607, "activity_30": 0.440519}, "trend_signal": 0, "fair_value": 0.484416, "relative_strength": -9.885477, "rate_of_change": -0.22198111348445482, "market_dynamics": -0.890963, "expectation": {"probability": 42.4125, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.419101, "high": 0.423707, "low": 0.414496, "close": 0.419101, "volume": 940000}, "trend_line": 0.439669, "activity_lines": {"activity_5": 0.422786, "activity_10": 0.426386, "activity_20": 0.43726, "activity_30": 0.439138}, "trend_signal": 0, "fair_value": 0.482856, "relative_strength": -10.435795, "rate_of_change": -0.1884226751933597, "market_dynamics": -0.995604, "expectation": {"probability": 42.3114, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.423707, "high": 0.437523, "low": 0.414496, "close": 0.419101, "volume": 5733400}, "trend_line": 0.438689, "activity_lines": {"activity_5": 0.420636, "activity_10": 0.424963, "activity_20": 0.434979, "activity_30": 0.437811}, "trend_signal": 0, "fair_value": 0.481376, "relative_strength": -10.821892, "rate_of_change": -0.22289495051959107, "market_dynamics": -0.946955, "expectation": {"probability": 41.9583, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.419101, "high": 0.432918, "low": 0.419101, "close": 0.432918, "volume": 2065700}, "trend_line": 0.438924, "activity_lines": {"activity_5": 0.424014, "activity_10": 0.426135, "activity_20": 0.434014, "activity_30": 0.437439}, "trend_signal": 0, "fair_value": 0.480169, "relative_strength": -8.574561, "rate_of_change": 0.05356870128952065, "market_dynamics": -0.808011, "expectation": {"probability": 41.8639, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.428312, "high": 0.460551, "low": 0.428312, "close": 0.446734, "volume": 2702500}, "trend_line": 0.43962, "activity_lines": {"activity_5": 0.431997, "activity_10": 0.429485, "activity_20": 0.434343, "activity_30": 0.437943}, "trend_signal": 0, "fair_value": 0.479076, "relative_strength": -5.650033, "rate_of_change": 0.1585695929135864, "market_dynamics": -0.50406, "expectation": {"probability": 40.9154, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.442129, "high": 0.45134, "low": 0.428312, "close": 0.442129, "volume": 1107900}, "trend_line": 0.440464, "activity_lines": {"activity_5": 0.436909, "activity_10": 0.431745, "activity_20": 0.434212, "activity_30": 0.438105}, "trend_signal": 0, "fair_value": 0.478007, "relative_strength": -5.300747, "rate_of_change": 0.19198398616987658, "market_dynamics": -0.200188, "expectation": {"probability": 42.5624, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.423707, "high": 0.45134, "low": 0.414496, "close": 0.45134, "volume": 3554300}, "trend_line": 0.440408, "activity_lines": {"activity_5": 0.443357, "activity_10": 0.435514, "activity_20": 0.435089, "activity_30": 0.438806}, "trend_signal": 0, "fair_value": 0.476944, "relative_strength": -4.566382, "rate_of_change": -0.012713865378328418, "market_dynamics": 0.189929, "expectation": {"probability": 39.4017, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.45134, "high": 0.497395, "low": 0.437523, "close": 0.446734, "volume": 7373400}, "trend_line": 0.44065, "activity_lines": {"activity_5": 0.44612, "activity_10": 0.438193, "activity_20": 0.435571, "activity_30": 0.439215}, "trend_signal": 0, "fair_value": 0.475905, "relative_strength": -4.843063, "rate_of_change": 0.05494904724709008, "market_dynamics": 0.592655, "expectation": {"probability": 39.9152, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.446734, "high": 0.46296, "low": 0.444254, "close": 0.46296, "volume": 1026900}, "trend_line": 0.441736, "activity_lines": {"activity_5": 0.45245, "activity_10": 0.443572, "activity_20": 0.437819, "activity_30": 0.440654}, "trend_signal": 0, "fair_value": 0.475048, "relative_strength": -0.407837, "rate_of_change": 0.2464541018949351, "market_dynamics": 0.76104, "expectation": {"probability": 39.42, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.46296, "high": 0.46296, "low": 0.444254, "close": 0.448931, "volume": 524600}, "trend_line": 0.442354, "activity_lines": {"activity_5": 0.4521, "activity_10": 0.445853, "activity_20": 0.438806, "activity_30": 0.441118}, "trend_signal": 0, "fair_value": 0.474154, "relative_strength": -3.38351, "rate_of_change": 0.13990256623866007, "market_dynamics": 0.846116, "expectation": {"probability": 40.6228, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.448931, "high": 0.458284, "low": 0.439578, "close": 0.458284, "volume": 972200}, "trend_line": 0.443435, "activity_lines": {"activity_5": 0.454722, "activity_10": 0.449377, "activity_20": 0.440805, "activity_30": 0.442146}, "trend_signal": 0, "fair_value": 0.473347, "relative_strength": -2.641552, "rate_of_change": 0.24437441506124022, "market_dynamics": 0.763119, "expectation": {"probability": 39.5439, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.453607, "high": 0.472313, "low": 0.448931, "close": 0.453607, "volume": 937700}, "trend_line": 0.444125, "activity_lines": {"activity_5": 0.454708, "activity_10": 0.451337, "activity_20": 0.442391, "activity_30": 0.442802}, "trend_signal": 0, "fair_value": 0.47259, "relative_strength": -4.05949, "rate_of_change": 0.15560341425461868, "market_dynamics": 0.61076, "expectation": {"probability": 41.0017, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.453607, "high": 0.467636, "low": 0.444254, "close": 0.448931, "volume": 1980400}, "trend_line": 0.445119, "activity_lines": {"activity_5": 0.452984, "activity_10": 0.45182, "activity_20": 0.443566, "activity_30": 0.443112}, "trend_signal": 0, "fair_value": 0.471749, "relative_strength": -5.935948, "rate_of_change": 0.22381086405854092, "market_dynamics": 0.500756, "expectation": {"probability": 40.3304, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.448931, "high": 0.448931, "low": 0.430225, "close": 0.434902, "volume": 1373400}, "trend_line": 0.445339, "activity_lines": {"activity_5": 0.446437, "activity_10": 0.44921, "activity_20": 0.443283, "activity_30": 0.442453}, "trend_signal": 0, "fair_value": 0.470792, "relative_strength": -7.391664, "rate_of_change": 0.04942498522866873, "market_dynamics": 0.395331, "expectation": {"probability": 41.2197, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.434902, "high": 0.439578, "low": 0.430225, "close": 0.434902, "volume": 1345900}, "trend_line": 0.445098, "activity_lines": {"activity_5": 0.441761, "activity_10": 0.446564, "activity_20": 0.442904, "activity_30": 0.44178}, "trend_signal": 0, "fair_value": 0.469835, "relative_strength": -7.134853, "rate_of_change": -0.054116077864276704, "market_dynamics": 0.229566, "expectation": {"probability": 40.0, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.425549, "high": 0.425549, "low": 0.383462, "close": 0.420873, "volume": 3034400}, "trend_line": 0.443468, "activity_lines": {"activity_5": 0.433343, "activity_10": 0.441583, "activity_20": 0.441179, "activity_30": 0.440217}, "trend_signal": 0, "fair_value": 0.468868, "relative_strength": -9.132897, "rate_of_change": -0.3662114860098271, "market_dynamics": 0.00822, "expectation": {"probability": 40.8288, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.420873, "high": 0.425549, "low": 0.41152, "close": 0.420873, "volume": 465800}, "trend_line": 0.442145, "activity_lines": {"activity_5": 0.42742, "activity_10": 0.436988, "activity_20": 0.439512, "activity_30": 0.438759}, "trend_signal": 0, "fair_value": 0.467767, "relative_strength": -10.463141, "rate_of_change": -0.29833043195900566, "market_dynamics": -0.314121, "expectation": {"probability": 41.9181, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.41152, "high": 0.420873, "low": 0.402167, "close": 0.420873, "volume": 468200}, "trend_line": 0.439748, "activity_lines": {"activity_5": 0.423679, "activity_10": 0.432946, "activity_20": 0.437924, "activity_30": 0.437387}, "trend_signal": 0, "fair_value": 0.46656, "relative_strength": -10.88912, "rate_of_change": -0.5421298442818493, "market_dynamics": -0.589776, "expectation": {"probability": 41.0924, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.416196, "high": 0.420873, "low": 0.402167, "close": 0.406844, "volume": 375800}, "trend_line": 0.437344, "activity_lines": {"activity_5": 0.417132, "activity_10": 0.426825, "activity_20": 0.435057, "activity_30": 0.435264}, "trend_signal": 0, "fair_value": 0.465262, "relative_strength": -15.673918, "rate_of_change": -0.5466767330380166, "market_dynamics": -0.933538, "expectation": {"probability": 41.2441, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.402167, "high": 0.416196, "low": 0.402167, "close": 0.406844, "volume": 442800}, "trend_line": 0.435093, "activity_lines": {"activity_5": 0.412456, "activity_10": 0.421723, "activity_20": 0.432314, "activity_30": 0.433296}, "trend_signal": 0, "fair_value": 0.463938, "relative_strength": -14.096157, "rate_of_change": -0.5146978122484824, "market_dynamics": -1.161808, "expectation": {"probability": 40.0444, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.402167, "high": 0.41152, "low": 0.392814, "close": 0.402167, "volume": 464400}, "trend_line": 0.432994, "activity_lines": {"activity_5": 0.408091, "activity_10": 0.416537, "activity_20": 0.429207, "activity_30": 0.431172}, "trend_signal": 0, "fair_value": 0.462717, "relative_strength": -14.720896, "rate_of_change": -0.48242559636675775, "market_dynamics": -1.280595, "expectation": {"probability": 40.3586, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.402167, "high": 0.406844, "low": 0.392814, "close": 0.406844, "volume": 227300}, "trend_line": 0.431203, "activity_lines": {"activity_5": 0.406532, "activity_10": 0.413221, "activity_20": 0.426625, "activity_30": 0.429485}, "trend_signal": 0, "fair_value": 0.461714, "relative_strength": -14.194324, "rate_of_change": -0.4136315976664774, "market_dynamics": -1.317779, "expectation": {"probability": 40.3593, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.406844, "high": 0.406844, "low": 0.392814, "close": 0.397491, "volume": 506700}, "trend_line": 0.430329, "activity_lines": {"activity_5": 0.402791, "activity_10": 0.409054, "activity_20": 0.423211, "activity_30": 0.42731}, "trend_signal": 0, "fair_value": 0.460757, "relative_strength": -15.293262, "rate_of_change": -0.20268875680363677, "market_dynamics": -1.304567, "expectation": {"probability": 41.0625, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.397491, "high": 0.402167, "low": 0.388138, "close": 0.392814, "volume": 485500}, "trend_line": 0.429607, "activity_lines": {"activity_5": 0.39905, "activity_10": 0.404973, "activity_20": 0.419454, "activity_30": 0.424889}, "trend_signal": 0, "fair_value": 0.459744, "relative_strength": -14.321316, "rate_of_change": -0.16777860660099606, "market_dynamics": -1.327858, "expectation": {"probability": 40.3869, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.383462, "high": 0.392814, "low": 0.374109, "close": 0.374109, "volume": 819800}, "trend_line": 0.427646, "activity_lines": {"activity_5": 0.390009, "activity_10": 0.398256, "activity_20": 0.414107, "activity_30": 0.421309}, "trend_signal": 0, "fair_value": 0.458424, "relative_strength": -18.123446, "rate_of_change": -0.45646369821720556, "market_dynamics": -1.35271, "expectation": {"probability": 39.5669, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.378785, "high": 0.388138, "low": 0.369433, "close": 0.383462, "volume": 366500}, "trend_line": 0.425998, "activity_lines": {"activity_5": 0.386268, "activity_10": 0.394345, "activity_20": 0.409996, "activity_30": 0.418458}, "trend_signal": 0, "fair_value": 0.457191, "relative_strength": -16.350985, "rate_of_change": -0.3853654658292228, "market_dynamics": -1.427584, "expectation": {"probability": 39.4627, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.374109, "high": 0.383462, "low": 0.374109, "close": 0.378785, "volume": 393600}, "trend_line": 0.42404, "activity_lines": {"activity_5": 0.382215, "activity_10": 0.390264, "activity_20": 0.40572, "activity_30": 0.415412}, "trend_signal": 0, "fair_value": 0.455874, "relative_strength": -15.600274, "rate_of_change": -0.4596265710167689, "market_dynamics": -1.459004, "expectation": {"probability": 39.5396, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.374109, "high": 0.392814, "low": 0.36008, "close": 0.374109, "volume": 971200}, "trend_line": 0.42208, "activity_lines": {"activity_5": 0.378474, "activity_10": 0.386097, "activity_20": 0.401343, "activity_30": 0.412191}, "trend_signal": 0, "fair_value": 0.45466, "relative_strength": -15.580541, "rate_of_change": -0.4622205452315729, "market_dynamics": -1.43109, "expectation": {"probability": 39.5396, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.36008, "high": 0.369433, "low": 0.355404, "close": 0.355404, "volume": 759000}, "trend_line": 0.419496, "activity_lines": {"activity_5": 0.370056, "activity_10": 0.379381, "activity_20": 0.395531, "activity_30": 0.407889}, "trend_signal": 0, "fair_value": 0.453327, "relative_strength": -20.131163, "rate_of_change": -0.6122062168309398, "market_dynamics": -1.418872, "expectation": {"probability": 39.4821, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.355404, "high": 0.36008, "low": 0.341374, "close": 0.350727, "volume": 893500}, "trend_line": 0.417063, "activity_lines": {"activity_5": 0.362574, "activity_10": 0.372749, "activity_20": 0.389786, "activity_30": 0.403453}, "trend_signal": 0, "fair_value": 0.451964, "relative_strength": -19.300968, "rate_of_change": -0.5799816923164853, "market_dynamics": -1.34424, "expectation": {"probability": 39.4248, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.346051, "high": 0.350727, "low": 0.313316, "close": 0.322669, "volume": 1475000}, "trend_line": 0.413849, "activity_lines": {"activity_5": 0.347298, "activity_10": 0.362035, "activity_20": 0.381836, "activity_30": 0.397363}, "trend_signal": 0, "fair_value": 0.450555, "relative_strength": -25.141793, "rate_of_change": -0.770626979616987, "market_dynamics": -1.245942, "expectation": {"probability": 39.2795, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.317993, "high": 0.322669, "low": 0.299287, "close": 0.303964, "volume": 2614600}, "trend_line": 0.410011, "activity_lines": {"activity_5": 0.32984, "activity_10": 0.349367, "activity_20": 0.372751, "activity_30": 0.390273}, "trend_signal": 0, "fair_value": 0.448999, "relative_strength": -29.153853, "rate_of_change": -0.9273913915461939, "market_dynamics": -1.183415, "expectation": {"probability": 38.4682, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.303964, "high": 0.322669, "low": 0.299287, "close": 0.313316, "volume": 1521400}, "trend_line": 0.406485, "activity_lines": {"activity_5": 0.320487, "activity_10": 0.340269, "activity_20": 0.365269, "activity_30": 0.384035}, "trend_signal": 0, "fair_value": 0.447503, "relative_strength": -27.30713, "rate_of_change": -0.859976927448295, "market_dynamics": -1.077656, "expectation": {"probability": 38.7779, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.313316, "high": 0.325165, "low": 0.30864, "close": 0.31082, "volume": 1223600}, "trend_line": 0.402415, "activity_lines": {"activity_5": 0.314355, "activity_10": 0.332248, "activity_20": 0.358194, "activity_30": 0.377863}, "trend_signal": 0, "fair_value": 0.446046, "relative_strength": -27.145341, "rate_of_change": -1.0012669594203878, "market_dynamics": -1.026411, "expectation": {"probability": 39.3105, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.31082, "high": 0.36342, "low": 0.31082, "close": 0.339511, "volume": 3579200}, "trend_line": 0.398841, "activity_lines": {"activity_5": 0.320759, "activity_10": 0.330934, "activity_20": 0.354444, "activity_30": 0.373805}, "trend_signal": 0, "fair_value": 0.444799, "relative_strength": -19.114329, "rate_of_change": -0.8881378676242242, "market_dynamics": -0.810098, "expectation": {"probability": 39.494, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.339511, "high": 0.377766, "low": 0.339511, "close": 0.372984, "volume": 3080900}, "trend_line": 0.396536, "activity_lines": {"activity_5": 0.339068, "activity_10": 0.336336, "activity_20": 0.354335, "activity_30": 0.372137}, "trend_signal": 0, "fair_value": 0.443659, "relative_strength": -12.728444, "rate_of_change": -0.5779245363440573, "market_dynamics": -0.435255, "expectation": {"probability": 39.5529, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.368202, "high": 0.377766, "low": 0.358638, "close": 0.377766, "volume": 702600}, "trend_line": 0.394083, "activity_lines": {"activity_5": 0.355617, "activity_10": 0.342797, "activity_20": 0.35491, "activity_30": 0.370926}, "trend_signal": 0, "fair_value": 0.442603, "relative_strength": -11.256128, "rate_of_change": -0.6186071378134603, "market_dynamics": -0.090179, "expectation": {"probability": 40.4167, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.368202, "high": 0.401675, "low": 0.368202, "close": 0.401675, "volume": 1686800}, "trend_line": 0.392581, "activity_lines": {"activity_5": 0.375216, "activity_10": 0.353624, "activity_20": 0.357967, "activity_30": 0.371415}, "trend_signal": 0, "fair_value": 0.441674, "relative_strength": -3.584054, "rate_of_change": -0.3811379836227402, "market_dynamics": 0.427917, "expectation": {"probability": 36.9039, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.396893, "high": 0.396893, "low": 0.372984, "close": 0.382548, "volume": 886200}, "trend_line": 0.389901, "activity_lines": {"activity_5": 0.382548, "activity_10": 0.360472, "activity_20": 0.359294, "activity_30": 0.370768}, "trend_signal": 0, "fair_value": 0.440676, "relative_strength": -5.624935, "rate_of_change": -0.6826616672737641, "market_dynamics": 0.668109, "expectation": {"probability": 39.2444, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.372984, "high": 0.392111, "low": 0.372984, "close": 0.382548, "volume": 189600}, "trend_line": 0.387688, "activity_lines": {"activity_5": 0.385098, "activity_10": 0.366827, "activity_20": 0.360736, "activity_30": 0.370294}, "trend_signal": 0, "fair_value": 0.439732, "relative_strength": -5.454494, "rate_of_change": -0.5675799754296657, "market_dynamics": 0.689613, "expectation": {"probability": 38.3209, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.382548, "high": 0.387329, "low": 0.368202, "close": 0.387329, "volume": 274500}, "trend_line": 0.385323, "activity_lines": {"activity_5": 0.386373, "activity_10": 0.373472, "activity_20": 0.36275, "activity_30": 0.37027}, "trend_signal": 0, "fair_value": 0.43882, "relative_strength": -2.751649, "rate_of_change": -0.6100266193433768, "market_dynamics": 0.733205, "expectation": {"probability": 37.2603, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.392111, "high": 0.392111, "low": 0.372984, "close": 0.382548, "volume": 437700}, "trend_line": 0.382954, "activity_lines": {"activity_5": 0.385098, "activity_10": 0.378072, "activity_20": 0.364379, "activity_30": 0.370091}, "trend_signal": 0, "fair_value": 0.437822, "relative_strength": -5.483889, "rate_of_change": -0.6148088746324537, "market_dynamics": 0.612317, "expectation": {"probability": 39.289, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.382548, "high": 0.382548, "low": 0.368202, "close": 0.368202, "volume": 383200}, "trend_line": 0.380263, "activity_lines": {"activity_5": 0.378722, "activity_10": 0.378635, "activity_20": 0.364757, "activity_30": 0.36914}, "trend_signal": 0, "fair_value": 0.436786, "relative_strength": -8.570334, "rate_of_change": -0.7026953628895373, "market_dynamics": 0.546074, "expectation": {"probability": 39.3607, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.368202, "high": 0.372984, "low": 0.344293, "close": 0.358638, "volume": 395000}, "trend_line": 0.377721, "activity_lines": {"activity_5": 0.37139, "activity_10": 0.376462, "activity_20": 0.364364, "activity_30": 0.367744}, "trend_signal": 0, "fair_value": 0.435798, "relative_strength": -10.423888, "rate_of_change": -0.66848470663726, "market_dynamics": 0.488661, "expectation": {"probability": 39.3009, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.353857, "high": 0.353857, "low": 0.334729, "close": 0.344293, "volume": 492800}, "trend_line": 0.374701, "activity_lines": {"activity_5": 0.36087, "activity_10": 0.37081, "activity_20": 0.362768, "activity_30": 0.365588}, "trend_signal": 0, "fair_value": 0.434773, "relative_strength": -12.735921, "rate_of_change": -0.7995319296517713, "market_dynamics": 0.403452, "expectation": {"probability": 39.2413, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.349075, "high": 0.353856, "low": 0.320384, "close": 0.329947, "volume": 588100}, "trend_line": 0.37167, "activity_lines": {"activity_5": 0.348118, "activity_10": 0.362464, "activity_20": 0.359947, "activity_30": 0.3627}, "trend_signal": 0, "fair_value": 0.433845, "relative_strength": -14.522525, "rate_of_change": -0.8089116388800687, "market_dynamics": 0.287732, "expectation": {"probability": 39.0303, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.329947, "high": 0.339511, "low": 0.306038, "close": 0.339511, "volume": 446900}, "trend_line": 0.368958, "activity_lines": {"activity_5": 0.34238, "activity_10": 0.356639, "activity_20": 0.358292, "activity_30": 0.360626}, "trend_signal": 0, "fair_value": 0.432762, "relative_strength": -9.623972, "rate_of_change": -0.7296795544434558, "market_dynamics": 0.185738, "expectation": {"probability": 37.4229, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.334729, "high": 0.344293, "low": 0.320384, "close": 0.334729, "volume": 230400}, "trend_line": 0.366087, "activity_lines": {"activity_5": 0.337917, "activity_10": 0.35064, "activity_20": 0.356369, "activity_30": 0.358417}, "trend_signal": 0, "fair_value": 0.431593, "relative_strength": -10.094374, "rate_of_change": -0.7781373489665524, "market_dynamics": 0.047565, "expectation": {"probability": 38.4639, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.325165, "high": 0.339511, "low": 0.325165, "close": 0.339511, "volume": 54300}, "trend_line": 0.363842, "activity_lines": {"activity_5": 0.337279, "activity_10": 0.346727, "activity_20": 0.355088, "activity_30": 0.356703}, "trend_signal": 0, "fair_value": 0.430428, "relative_strength": -8.875049, "rate_of_change": -0.6132422074534187, "market_dynamics": -0.150959, "expectation": {"probability": 39.9333, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.325165, "high": 0.339511, "low": 0.320384, "close": 0.320384, "volume": 144300}, "trend_line": 0.36096, "activity_lines": {"activity_5": 0.331541, "activity_10": 0.34012, "activity_20": 0.352062, "activity_30": 0.353899}, "trend_signal": 0, "fair_value": 0.429086, "relative_strength": -13.020926, "rate_of_change": -0.7921020662815167, "market_dynamics": -0.44977, "expectation": {"probability": 39.6455, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.315602, "high": 0.315602, "low": 0.286911, "close": 0.301256, "volume": 1418700}, "trend_line": 0.357596, "activity_lines": {"activity_5": 0.321021, "activity_10": 0.331164, "activity_20": 0.347358, "activity_30": 0.350047}, "trend_signal": 0, "fair_value": 0.427649, "relative_strength": -14.956688, "rate_of_change": -0.93195921985815, "market_dynamics": -0.625174, "expectation": {"probability": 39.7041, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.301256, "high": 0.320384, "low": 0.301256, "close": 0.301256, "volume": 352600}, "trend_line": 0.354077, "activity_lines": {"activity_5": 0.312414, "activity_10": 0.323774, "activity_20": 0.342756, "activity_30": 0.346412}, "trend_signal": 0, "fair_value": 0.426293, "relative_strength": -17.010987, "rate_of_change": -0.9840714101947587, "market_dynamics": -0.850142, "expectation": {"probability": 39.4619, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.306038, "high": 0.325165, "low": 0.301256, "close": 0.320384, "volume": 130500}, "trend_line": 0.351507, "activity_lines": {"activity_5": 0.312733, "activity_10": 0.32134, "activity_20": 0.339989, "activity_30": 0.344239}, "trend_signal": 0, "fair_value": 0.425087, "relative_strength": -11.938571, "rate_of_change": -0.7258308221093043, "market_dynamics": -0.91286, "expectation": {"probability": 39.7215, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.315602, "high": 0.325165, "low": 0.306038, "close": 0.315602, "volume": 205800}, "trend_line": 0.348933, "activity_lines": {"activity_5": 0.312414, "activity_10": 0.318906, "activity_20": 0.336733, "activity_30": 0.341922}, "trend_signal": 0, "fair_value": 0.423905, "relative_strength": -14.723446, "rate_of_change": -0.7322756019083605, "market_dynamics": -0.827175, "expectation": {"probability": 40.354, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.315602, "high": 0.320384, "low": 0.306038, "close": 0.320384, "volume": 314500}, "trend_line": 0.347142, "activity_lines": {"activity_5": 0.315283, "activity_10": 0.318123, "activity_20": 0.333909, "activity_30": 0.34008}, "trend_signal": 0, "fair_value": 0.42297, "relative_strength": -13.275852, "rate_of_change": -0.5132790535718854, "market_dynamics": -0.806333, "expectation": {"probability": 40.3255, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.320384, "high": 0.325165, "low": 0.31082, "close": 0.320384, "volume": 642100}, "trend_line": 0.345039, "activity_lines": {"activity_5": 0.318152, "activity_10": 0.317776, "activity_20": 0.331177, "activity_30": 0.338354}, "trend_signal": 0, "fair_value": 0.422063, "relative_strength": -14.227471, "rate_of_change": -0.6058039649480678, "market_dynamics": -0.60624, "expectation": {"probability": 41.0248, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.315602, "high": 0.358638, "low": 0.315602, "close": 0.358638, "volume": 1502400}, "trend_line": 0.344368, "activity_lines": {"activity_5": 0.332498, "activity_10": 0.324557, "activity_20": 0.332338, "activity_30": 0.339231}, "trend_signal": 0, "fair_value": 0.421428, "relative_strength": -1.374381, "rate_of_change": -0.19447076997092422, "market_dynamics": -0.185686, "expectation": {"probability": 39.1582, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.344293, "high": 0.358638, "low": 0.334729, "close": 0.358638, "volume": 436200}, "trend_line": 0.343852, "activity_lines": {"activity_5": 0.343018, "activity_10": 0.330991, "activity_20": 0.333591, "activity_30": 0.340152}, "trend_signal": 0, "fair_value": 0.420413, "relative_strength": 0.713065, "rate_of_change": -0.14983970636064223, "market_dynamics": 0.165949, "expectation": {"probability": 31.7219, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.344293, "high": 0.358638, "low": 0.320384, "close": 0.325165, "volume": 1935700}, "trend_line": 0.342844, "activity_lines": {"activity_5": 0.33983, "activity_10": 0.330904, "activity_20": 0.33186, "activity_30": 0.338946}, "trend_signal": 0, "fair_value": 0.419373, "relative_strength": -8.714632, "rate_of_change": -0.29314937822086506, "market_dynamics": 0.487169, "expectation": {"probability": 39.8295, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.317831, "high": 0.342279, "low": 0.317831, "close": 0.342279, "volume": 215800}, "trend_line": 0.342563, "activity_lines": {"activity_5": 0.341709, "activity_10": 0.334189, "activity_20": 0.332033, "activity_30": 0.33891}, "trend_signal": 0, "fair_value": 0.418609, "relative_strength": -3.579359, "rate_of_change": -0.0819614751898752, "market_dynamics": 0.70543, "expectation": {"probability": 38.2116, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.32761, "high": 0.342279, "low": 0.32761, "close": 0.33739, "volume": 368400}, "trend_line": 0.343053, "activity_lines": {"activity_5": 0.340498, "activity_10": 0.336187, "activity_20": 0.331931, "activity_30": 0.338576}, "trend_signal": 0, "fair_value": 0.417786, "relative_strength": -3.455814, "rate_of_change": 0.14303938253693202, "market_dynamics": 0.608145, "expectation": {"probability": 39.9939, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.322721, "high": 0.33739, "low": 0.322721, "close": 0.322721, "volume": 197200}, "trend_line": 0.343679, "activity_lines": {"activity_5": 0.333265, "activity_10": 0.334862, "activity_20": 0.330671, "activity_30": 0.337264}, "trend_signal": 0, "fair_value": 0.416841, "relative_strength": -8.652036, "rate_of_change": 0.18247909215194602, "market_dynamics": 0.495202, "expectation": {"probability": 39.2944, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.32761, "high": 0.347169, "low": 0.322721, "close": 0.347169, "volume": 569400}, "trend_line": 0.344807, "activity_lines": {"activity_5": 0.336575, "activity_10": 0.337591, "activity_20": 0.332023, "activity_30": 0.33749}, "trend_signal": 0, "fair_value": 0.416136, "relative_strength": -2.638283, "rate_of_change": 0.3282132454994231, "market_dynamics": 0.487883, "expectation": {"probability": 36.0915, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.33739, "high": 0.347169, "low": 0.3325, "close": 0.347169, "volume": 187900}, "trend_line": 0.346019, "activity_lines": {"activity_5": 0.34065, "activity_10": 0.339833, "activity_20": 0.333476, "activity_30": 0.337642}, "trend_signal": 0, "fair_value": 0.415404, "relative_strength": -1.296411, "rate_of_change": 0.35150098460879464, "market_dynamics": 0.491893, "expectation": {"probability": 36.3182, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.3325, "high": 0.347169, "low": 0.3325, "close": 0.347169, "volume": 501000}, "trend_line": 0.346274, "activity_lines": {"activity_5": 0.343257, "activity_10": 0.341501, "activity_20": 0.334984, "activity_30": 0.337716}, "trend_signal": 0, "fair_value": 0.414643, "relative_strength": -0.243935, "rate_of_change": 0.07369537510946081, "market_dynamics": 0.564237, "expectation": {"probability": 35.4655, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.342279, "high": 0.361838, "low": 0.342279, "close": 0.352059, "volume": 365800}, "trend_line": 0.345576, "activity_lines": {"activity_5": 0.347169, "activity_10": 0.343572, "activity_20": 0.336943, "activity_30": 0.338089}, "trend_signal": 0, "fair_value": 0.413914, "relative_strength": 0.981562, "rate_of_change": -0.20157447570422032, "market_dynamics": 0.71957, "expectation": {"probability": 32.0725, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.342279, "high": 0.352059, "low": 0.33739, "close": 0.347169, "volume": 225600}, "trend_line": 0.344557, "activity_lines": {"activity_5": 0.348473, "activity_10": 0.344177, "activity_20": 0.338332, "activity_30": 0.338192}, "trend_signal": 0, "fair_value": 0.413125, "relative_strength": -0.026177, "rate_of_change": -0.2948700141213487, "market_dynamics": 0.692091, "expectation": {"probability": 36.7261, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.33739, "high": 0.347169, "low": 0.3325, "close": 0.33739, "volume": 302600}, "trend_line": 0.342414, "activity_lines": {"activity_5": 0.344887, "activity_10": 0.343213, "activity_20": 0.338752, "activity_30": 0.33773}, "trend_signal": 0, "fair_value": 0.412163, "relative_strength": -3.933356, "rate_of_change": -0.6219580504822152, "market_dynamics": 0.642102, "expectation": {"probability": 38.0692, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.3325, "high": 0.356949, "low": 0.3325, "close": 0.33739, "volume": 426000}, "trend_line": 0.340908, "activity_lines": {"activity_5": 0.341954, "activity_10": 0.342635, "activity_20": 0.33916, "activity_30": 0.337406}, "trend_signal": 0, "fair_value": 0.411144, "relative_strength": -4.746631, "rate_of_change": -0.4398184653664883, "market_dynamics": 0.532266, "expectation": {"probability": 36.1148, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.3325, "high": 0.347169, "low": 0.317831, "close": 0.317831, "volume": 793500}, "trend_line": 0.338751, "activity_lines": {"activity_5": 0.333152, "activity_10": 0.338279, "activity_20": 0.337716, "activity_30": 0.335917}, "trend_signal": 0, "fair_value": 0.410112, "relative_strength": -11.011188, "rate_of_change": -0.6327220247104687, "market_dynamics": 0.280922, "expectation": {"probability": 37.3184, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.317831, "high": 0.32761, "low": 0.308051, "close": 0.308051, "volume": 338800}, "trend_line": 0.336109, "activity_lines": {"activity_5": 0.323047, "activity_10": 0.332589, "activity_20": 0.335352, "activity_30": 0.333936}, "trend_signal": 0, "fair_value": 0.409184, "relative_strength": -12.172315, "rate_of_change": -0.7799238969036351, "market_dynamics": -0.112166, "expectation": {"probability": 38.8192, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.308051, "high": 0.317831, "low": 0.303162, "close": 0.308051, "volume": 389700}, "trend_line": 0.333625, "activity_lines": {"activity_5": 0.315875, "activity_10": 0.327432, "activity_20": 0.332956, "activity_30": 0.332126}, "trend_signal": 0, "fair_value": 0.408257, "relative_strength": -11.95384, "rate_of_change": -0.7390459642556392, "market_dynamics": -0.446027, "expectation": {"probability": 38.3153, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.308051, "high": 0.312941, "low": 0.303162, "close": 0.312941, "volume": 350100}, "trend_line": 0.331783, "activity_lines": {"activity_5": 0.312941, "activity_10": 0.323432, "activity_20": 0.330993, "activity_30": 0.330792}, "trend_signal": 0, "fair_value": 0.407416, "relative_strength": -11.417168, "rate_of_change": -0.5521168977145029, "market_dynamics": -0.694607, "expectation": {"probability": 38.07, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.312941, "high": 0.322721, "low": 0.308051, "close": 0.312941, "volume": 230800}, "trend_line": 0.33026, "activity_lines": {"activity_5": 0.311637, "activity_10": 0.320053, "activity_20": 0.329065, "activity_30": 0.329576}, "trend_signal": 0, "fair_value": 0.406632, "relative_strength": -10.9396, "rate_of_change": -0.4590349716531579, "market_dynamics": -0.885751, "expectation": {"probability": 39.2029, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.312941, "high": 0.322721, "low": 0.308051, "close": 0.322721, "volume": 717700}, "trend_line": 0.329541, "activity_lines": {"activity_5": 0.315223, "activity_10": 0.319075, "activity_20": 0.328082, "activity_30": 0.329089}, "trend_signal": 0, "fair_value": 0.405966, "relative_strength": -8.462649, "rate_of_change": -0.21770726094592902, "market_dynamics": -0.636877, "expectation": {"probability": 38.8213, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.322721, "high": 0.371618, "low": 0.317831, "close": 0.356949, "volume": 5165200}, "trend_line": 0.330441, "activity_lines": {"activity_5": 0.329892, "activity_10": 0.324765, "activity_20": 0.330347, "activity_30": 0.330858}, "trend_signal": 0, "fair_value": 0.405519, "relative_strength": -0.16595, "rate_of_change": 0.27310713993099855, "market_dynamics": -0.133998, "expectation": {"probability": 37.2616, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.356949, "high": 0.391176, "low": 0.342279, "close": 0.352059, "volume": 8001900}, "trend_line": 0.330859, "activity_lines": {"activity_5": 0.339672, "activity_10": 0.329477, "activity_20": 0.331973, "activity_30": 0.332252}, "trend_signal": 0, "fair_value": 0.405069, "relative_strength": -0.651265, "rate_of_change": 0.12649761984742494, "market_dynamics": 0.240853, "expectation": {"probability": 37.0983, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.347169, "high": 0.347169, "low": 0.322721, "close": 0.3325, "volume": 1041400}, "trend_line": 0.330785, "activity_lines": {"activity_5": 0.339998, "activity_10": 0.330544, "activity_20": 0.331767, "activity_30": 0.332358}, "trend_signal": 0, "fair_value": 0.40441, "relative_strength": -5.072904, "rate_of_change": -0.0223660229886503, "market_dynamics": 0.475013, "expectation": {"probability": 36.5403, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.3325, "high": 0.342279, "low": 0.32761, "close": 0.342279, "volume": 343500}, "trend_line": 0.330877, "activity_lines": {"activity_5": 0.342279, "activity_10": 0.333478, "activity_20": 0.332616, "activity_30": 0.3331}, "trend_signal": 1, "fair_value": 0.403813, "relative_strength": -2.461453, "rate_of_change": 0.027812627537518626, "market_dynamics": 0.531663, "expectation": {"probability": 31.9348, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.3325, "high": 0.352059, "low": 0.3325, "close": 0.352059, "volume": 346300}, "trend_line": 0.331933, "activity_lines": {"activity_5": 0.345865, "activity_10": 0.338101, "activity_20": 0.334316, "activity_30": 0.334466}, "trend_signal": 1, "fair_value": 0.403279, "relative_strength": 0.711083, "rate_of_change": 0.31915182983404755, "market_dynamics": 0.407163, "expectation": {"probability": 26.418, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.3325, "high": 0.342279, "low": 0.3325, "close": 0.33739, "volume": 524300}, "trend_line": 0.333138, "activity_lines": {"activity_5": 0.342605, "activity_10": 0.339435, "activity_20": 0.334572, "activity_30": 0.334818}, "trend_signal": 1, "fair_value": 0.402651, "relative_strength": -3.987941, "rate_of_change": 0.3630250683119821, "market_dynamics": 0.275696, "expectation": {"probability": 35.8891, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.33739, "high": 0.342279, "low": 0.317831, "close": 0.3325, "volume": 437700}, "trend_line": 0.334179, "activity_lines": {"activity_5": 0.33902, "activity_10": 0.339346, "activity_20": 0.334363, "activity_30": 0.334777}, "trend_signal": 1, "fair_value": 0.401992, "relative_strength": -5.628758, "rate_of_change": 0.31248311510545607, "market_dynamics": 0.352584, "expectation": {"probability": 39.5236, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.322721, "high": 0.3325, "low": 0.322721, "close": 0.3325, "volume": 244700}, "trend_line": 0.334583, "activity_lines": {"activity_5": 0.336738, "activity_10": 0.338812, "activity_20": 0.334107, "activity_30": 0.334669}, "trend_signal": 0, "fair_value": 0.401221, "relative_strength": -5.177985, "rate_of_change": 0.12089329371385259, "market_dynamics": 0.36849, "expectation": {"probability": 39.0269, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.3325, "high": 0.33739, "low": 0.322721, "close": 0.3325, "volume": 433500}, "trend_line": 0.335146, "activity_lines": {"activity_5": 0.334456, "activity_10": 0.337923, "activity_20": 0.33392, "activity_30": 0.334535}, "trend_signal": 0, "fair_value": 0.400395, "relative_strength": -4.544156, "rate_of_change": 0.168269158923191, "market_dynamics": 0.341259, "expectation": {"probability": 38.3254, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.322721, "high": 0.3325, "low": 0.322721, "close": 0.32761, "volume": 192100}, "trend_line": 0.335387, "activity_lines": {"activity_5": 0.331196, "activity_10": 0.335789, "activity_20": 0.333338, "activity_30": 0.334048}, "trend_signal": 0, "fair_value": 0.399485, "relative_strength": -6.718914, "rate_of_change": 0.0719089590805175, "market_dynamics": 0.32389, "expectation": {"probability": 38.1813, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.322721, "high": 0.3325, "low": 0.322721, "close": 0.3325, "volume": 305900}, "trend_line": 0.335791, "activity_lines": {"activity_5": 0.331196, "activity_10": 0.334456, "activity_20": 0.333315, "activity_30": 0.333862}, "trend_signal": 0, "fair_value": 0.398635, "relative_strength": -6.638304, "rate_of_change": 0.1204578591299053, "market_dynamics": 0.329144, "expectation": {"probability": 36.0062, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.32761, "high": 0.3325, "low": 0.315, "close": 0.33, "volume": 527700}, "trend_line": 0.334836, "activity_lines": {"activity_5": 0.330689, "activity_10": 0.333112, "activity_20": 0.333147, "activity_30": 0.333489}, "trend_signal": 0, "fair_value": 0.397712, "relative_strength": -8.77966, "rate_of_change": -0.2844030959733833, "market_dynamics": 0.283528, "expectation": {"probability": 38.2245, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.33, "high": 0.34, "low": 0.32, "close": 0.325, "volume": 382200}, "trend_line": 0.333715, "activity_lines": {"activity_5": 0.328681, "activity_10": 0.331261, "activity_20": 0.332584, "activity_30": 0.332854}, "trend_signal": 0, "fair_value": 0.396814, "relative_strength": -10.481909, "rate_of_change": -0.33479076323932866, "market_dynamics": 0.110681, "expectation": {"probability": 38.1547, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.325, "high": 0.33, "low": 0.32, "close": 0.33, "volume": 138300}, "trend_line": 0.333876, "activity_lines": {"activity_5": 0.328841, "activity_10": 0.330455, "activity_20": 0.332557, "activity_30": 0.332614}, "trend_signal": 0, "fair_value": 0.395976, "relative_strength": -8.42692, "rate_of_change": 0.04824475975009282, "market_dynamics": -0.044094, "expectation": {"probability": 39.4375, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.32, "high": 0.33, "low": 0.305, "close": 0.315, "volume": 721700}, "trend_line": 0.332967, "activity_lines": {"activity_5": 0.324167, "activity_10": 0.327144, "activity_20": 0.331136, "activity_30": 0.331396}, "trend_signal": 0, "fair_value": 0.395013, "relative_strength": -12.96347, "rate_of_change": -0.2722567659849744, "market_dynamics": -0.421899, "expectation": {"probability": 39.6963, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.33, "high": 0.34, "low": 0.315, "close": 0.32, "volume": 731100}, "trend_line": 0.332387, "activity_lines": {"activity_5": 0.322, "activity_10": 0.325417, "activity_20": 0.330204, "activity_30": 0.33056}, "trend_signal": 0, "fair_value": 0.394026, "relative_strength": -12.484805, "rate_of_change": -0.17419143638859855, "market_dynamics": -0.644913, "expectation": {"probability": 38.4861, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.32, "high": 0.33, "low": 0.32, "close": 0.325, "volume": 97700}, "trend_line": 0.332463, "activity_lines": {"activity_5": 0.322333, "activity_10": 0.324915, "activity_20": 0.329693, "activity_30": 0.330083}, "trend_signal": 0, "fair_value": 0.392929, "relative_strength": -11.058365, "rate_of_change": 0.02286491348940256, "market_dynamics": -0.741152, "expectation": {"probability": 38.9927, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.325, "high": 0.33, "low": 0.315, "close": 0.325, "volume": 426800}, "trend_line": 0.331724, "activity_lines": {"activity_5": 0.323, "activity_10": 0.324549, "activity_20": 0.3291, "activity_30": 0.329602}, "trend_signal": 0, "fair_value": 0.391918, "relative_strength": -11.628944, "rate_of_change": -0.22228037405665882, "market_dynamics": -0.791694, "expectation": {"probability": 40.1906, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.32, "high": 0.325, "low": 0.32, "close": 0.325, "volume": 537300}, "trend_line": 0.330985, "activity_lines": {"activity_5": 0.323667, "activity_10": 0.32432, "activity_20": 0.32845, "activity_30": 0.329168}, "trend_signal": 0, "fair_value": 0.390991, "relative_strength": -10.78877, "rate_of_change": -0.22277556040565202, "market_dynamics": -0.649487, "expectation": {"probability": 39.8501, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.32, "high": 0.33, "low": 0.315, "close": 0.325, "volume": 883700}, "trend_line": 0.330246, "activity_lines": {"activity_5": 0.324667, "activity_10": 0.324227, "activity_20": 0.327742, "activity_30": 0.328782}, "trend_signal": 0, "fair_value": 0.389979, "relative_strength": -10.769599, "rate_of_change": -0.22327295798902966, "market_dynamics": -0.505884, "expectation": {"probability": 39.4516, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.315, "high": 0.33, "low": 0.31, "close": 0.33, "volume": 93000}, "trend_line": 0.329511, "activity_lines": {"activity_5": 0.326667, "activity_10": 0.325091, "activity_20": 0.3275, "activity_30": 0.328766}, "trend_signal": 0, "fair_value": 0.389198, "relative_strength": -9.77596, "rate_of_change": -0.22256136334731857, "market_dynamics": -0.35202, "expectation": {"probability": 35.9945, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.325, "high": 0.325, "low": 0.31, "close": 0.32, "volume": 267500}, "trend_line": 0.328605, "activity_lines": {"activity_5": 0.324667, "activity_10": 0.324182, "activity_20": 0.326434, "activity_30": 0.328152}, "trend_signal": 0, "fair_value": 0.388523, "relative_strength": -10.39789, "rate_of_change": -0.27495288472919505, "market_dynamics": -0.351141, "expectation": {"probability": 39.834, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.31, "high": 0.31, "low": 0.295, "close": 0.31, "volume": 871600}, "trend_line": 0.327692, "activity_lines": {"activity_5": 0.319667, "activity_10": 0.321636, "activity_20": 0.324568, "activity_30": 0.326952}, "trend_signal": 0, "fair_value": 0.387728, "relative_strength": -13.0074, "rate_of_change": -0.27784117709712186, "market_dynamics": -0.408153, "expectation": {"probability": 39.2232, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.295, "high": 0.305, "low": 0.28, "close": 0.295, "volume": 900100}, "trend_line": 0.326279, "activity_lines": {"activity_5": 0.310667, "activity_10": 0.316636, "activity_20": 0.321381, "activity_30": 0.324843}, "trend_signal": 0, "fair_value": 0.386893, "relative_strength": -15.883859, "rate_of_change": -0.43119758797895513, "market_dynamics": -0.663456, "expectation": {"probability": 39.2232, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.29, "high": 0.31, "low": 0.28, "close": 0.295, "volume": 606900}, "trend_line": 0.325518, "activity_lines": {"activity_5": 0.303667, "activity_10": 0.312273, "activity_20": 0.318419, "activity_30": 0.322825}, "trend_signal": 0, "fair_value": 0.386086, "relative_strength": -16.556788, "rate_of_change": -0.233235972894367, "market_dynamics": -1.012051, "expectation": {"probability": 39.2891, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.29, "high": 0.3, "low": 0.28, "close": 0.29, "volume": 454900}, "trend_line": 0.324917, "activity_lines": {"activity_5": 0.297, "activity_10": 0.307364, "activity_20": 0.315252, "activity_30": 0.320533}, "trend_signal": 0, "fair_value": 0.385106, "relative_strength": -17.1588, "rate_of_change": -0.18462880700912476, "market_dynamics": -1.244234, "expectation": {"probability": 38.2475, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.28, "high": 0.3, "low": 0.235, "close": 0.275, "volume": 1650800}, "trend_line": 0.323815, "activity_lines": {"activity_5": 0.288, "activity_10": 0.300273, "activity_20": 0.310883, "activity_30": 0.317313}, "trend_signal": 0, "fair_value": 0.384, "relative_strength": -20.26796, "rate_of_change": -0.33916354022719397, "market_dynamics": -1.324739, "expectation": {"probability": 37.4778, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.28, "high": 0.3, "low": 0.27, "close": 0.29, "volume": 502900}, "trend_line": 0.32305, "activity_lines": {"activity_5": 0.287, "activity_10": 0.296818, "activity_20": 0.308215, "activity_30": 0.315131}, "trend_signal": 0, "fair_value": 0.382963, "relative_strength": -15.425866, "rate_of_change": -0.23624600466316126, "market_dynamics": -1.323421, "expectation": {"probability": 36.1969, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.275, "high": 0.29, "low": 0.265, "close": 0.28, "volume": 1380000}, "trend_line": 0.321952, "activity_lines": {"activity_5": 0.284, "activity_10": 0.292182, "activity_20": 0.304798, "activity_30": 0.312354}, "trend_signal": 0, "fair_value": 0.381862, "relative_strength": -18.252891, "rate_of_change": -0.33988546664602626, "market_dynamics": -1.172013, "expectation": {"probability": 37.4853, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.275, "high": 0.29, "low": 0.27, "close": 0.28, "volume": 790500}, "trend_line": 0.320528, "activity_lines": {"activity_5": 0.282, "activity_10": 0.288364, "activity_20": 0.301631, "activity_30": 0.309647}, "trend_signal": 0, "fair_value": 0.380874, "relative_strength": -19.065491, "rate_of_change": -0.4423019580558706, "market_dynamics": -1.113886, "expectation": {"probability": 37.4764, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.28, "high": 0.29, "low": 0.27, "close": 0.275, "volume": 529500}, "trend_line": 0.317797, "activity_lines": {"activity_5": 0.279333, "activity_10": 0.284455, "activity_20": 0.298214, "activity_30": 0.30671}, "trend_signal": 0, "fair_value": 0.379797, "relative_strength": -20.245789, "rate_of_change": -0.8520316477811559, "market_dynamics": -1.210607, "expectation": {"probability": 36.4568, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.28, "high": 0.29, "low": 0.265, "close": 0.28, "volume": 1791400}, "trend_line": 0.315395, "activity_lines": {"activity_5": 0.279333, "activity_10": 0.282455, "activity_20": 0.295548, "activity_30": 0.304271}, "trend_signal": 0, "fair_value": 0.378837, "relative_strength": -19.64273, "rate_of_change": -0.7558284061838265, "market_dynamics": -1.084355, "expectation": {"probability": 35.9551, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.28, "high": 0.29, "low": 0.275, "close": 0.29, "volume": 624200}, "trend_line": 0.313978, "activity_lines": {"activity_5": 0.282333, "activity_10": 0.283, "activity_20": 0.294071, "activity_30": 0.302633}, "trend_signal": 0, "fair_value": 0.377914, "relative_strength": -16.096801, "rate_of_change": -0.44927788963046394, "market_dynamics": -1.014361, "expectation": {"probability": 36.0097, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.29, "high": 0.3, "low": 0.28, "close": 0.29, "volume": 199500}, "trend_line": 0.312235, "activity_lines": {"activity_5": 0.285333, "activity_10": 0.283909, "activity_20": 0.292762, "activity_30": 0.301086}, "trend_signal": 0, "fair_value": 0.377047, "relative_strength": -14.213415, "rate_of_change": -0.5551344361706855, "market_dynamics": -0.822619, "expectation": {"probability": 37.2604, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.29, "high": 0.295, "low": 0.275, "close": 0.28, "volume": 339500}, "trend_line": 0.309833, "activity_lines": {"activity_5": 0.284333, "activity_10": 0.283091, "activity_20": 0.29069, "activity_30": 0.299006}, "trend_signal": 0, "fair_value": 0.376399, "relative_strength": -15.124388, "rate_of_change": -0.7692923599212003, "market_dynamics": -0.623267, "expectation": {"probability": 37.1806, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/d82d789a-aec7-4bb6-88aa-9551fadc0daa/", "share_image": "https://sharemaestro.com/terminal/d82d789a-aec7-4bb6-88aa-9551fadc0daa/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}