{"ticker": {"uuid": "d8309ca6-3319-49c9-bf7f-2ab447d3a69a", "symbol": "IONC", "name": "Corgi IONQ 2x Daily ETF", "exchange": "CBOE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-08-07, IONC fell 24.35%, moving from 20.52 to 15.52. The latest weekly close is above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 6 weeks. Market Dynamics is 0.00 on the latest week. Next-week expectancy is negative at 25.00% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-07"}, {"label": "Latest Close", "value": "15.52"}, {"label": "12-Week Change", "value": "-24.35%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Negative 25.00%"}, {"label": "Signal Weeks", "value": "0 of 6"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Market Dynamics", "value": "0.00"}], "latest": {"week_ending": "2026-08-07", "ohlcv": {"open": 12.6999, "high": 15.5203, "low": 12.1149, "close": 15.5203, "volume": 10585}, "trend_line": null, "activity_lines": {"activity_5": 12.148433, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13.5129, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 25.0, "direction": "negative"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2026-07-03", "ohlcv": {"open": 24.46, "high": 24.703, "low": 20.517, "close": 20.517, "volume": 10285}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.517, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 20.4627, "high": 20.4627, "low": 15.561, "close": 15.561, "volume": 1620}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.039, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 13.63, "high": 13.63, "low": 10.0132, "close": 10.0132, "volume": 1274}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.363733, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 9.7532, "high": 10.4416, "low": 8.826, "close": 8.826, "volume": 1338}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13.7293, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 10.29, "high": 10.96, "low": 8.2636, "close": 10.6399, "volume": 5659}, "trend_line": null, "activity_lines": {"activity_5": 11.345473, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13.11142, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 12.6999, "high": 15.5203, "low": 12.1149, "close": 15.5203, "volume": 10585}, "trend_line": null, "activity_lines": {"activity_5": 12.148433, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13.5129, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 25.0, "direction": "negative"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07"], "opens": [24.46, 20.4627, 13.63, 9.7532, 10.29, 12.6999], "highs": [24.703, 20.4627, 13.63, 10.4416, 10.96, 15.5203], "lows": [20.517, 15.561, 10.0132, 8.826, 8.2636, 12.1149], "closes": [20.517, 15.561, 10.0132, 8.826, 10.6399, 15.5203], "volumes": [10285, 1620, 1274, 1338, 5659, 10585], "sma": {"5": [null, null, null, null, 13.1114, 12.1121], "10": [null, null, null, null, null, null], "20": [null, null, null, null, null, null], "30": [null, null, null, null, null, null], "50": [null, null, null, null, null, null], "200": [null, null, null, null, null, null]}, "ema": {"5": [null, null, null, null, 13.1114, 13.9144], "10": [null, null, null, null, null, null], "20": [null, null, null, null, null, null], "30": [null, null, null, null, null, null], "50": [null, null, null, null, null, null], "200": [null, null, null, null, null, null]}, "wma": {"5": [null, null, null, null, 11.345473, 12.148433], "10": [null, null, null, null, null, null], "20": [null, null, null, null, null, null], "30": [null, null, null, null, null, null], "50": [null, null, null, null, null, null], "200": [null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, null, null], "rsi14": [null, null, null, null, null, null], "macd": [null, null, null, null, null, null], "macd_signal": [null, null, null, null, null, null], "macd_hist": [null, null, null, null, null, null], "stoch_k": [null, null, null, null, null, null], "stoch_d": [null, null, null, null, null, null], "williams_r": [null, null, null, null, null, null], "atr": [null, null, null, null, null, null], "bb_b": [null, null, null, null, null, null], "cmf": [null, null, null, null, null, null], "obv": [0, -1620, -2894, -4232, 1427, 12012], "adx": [null, null, null, null, null, null], "adx_pdi": [null, null, null, null, null, null], "adx_mdi": [null, null, null, null, null, null], "ad": [-10285.0, -11905.0, -13179.0, -14517.0, -10202.0, 383.0], "vol_avg10": [null, null, null, null, null, null], "vol_trend": [null, null, null, null, null, null], "cci20": [null, null, null, null, null, null], "roc14": [null, null, null, null, null, null], "aroon": [null, null, null, null, null, null], "dpo20": [null, null, null, null, null, null], "trix15": [null, null, null, null, null, null], "trix15_sig": [null, null, null, null, null, null], "coppock": [null, null, null, null, null, null], "cmo14": [null, null, null, null, null, null], "elder_bull": [null, null, null, null, null, null], "elder_bear": [null, null, null, null, null, null], "thermo_temp": [null, 4.956, 5.5478, 1.6156, 2.6964, 4.8804], "thermo_ema": [null, null, null, null, null, null], "vi_plus": [null, null, null, null, null, null], "vi_minus": [null, null, null, null, null, null], "force_index": [null, null, null, null, null, null], "squeeze_mom": [null, null, null, null, null, null], "squeeze_on": [null, null, null, null, null, null], "chaikin_osc": [null, null, null, null, null, null], "mfi14": [null, null, null, null, null, null], "eom14": [null, null, null, null, null, null], "vroc14": [null, null, null, null, null, null], "hv20": [null, null, null, null, null, null], "kc_pct": [null, null, null, null, null, null], "ulcer14": [null, null, null, null, null, null], "mkt_dynamics": [null, null, null, 0.0, 0.0, 0.0], "market_activity_top_line": [null, null, null, null, 11.345473, 12.148433], "market_activity_min_gap": [null, null, null, null, null, null], "market_activity": [null, null, null, null, null, null], "market_activity_raw": [null, null, null, null, null, null], "market_activity_distance": [null, null, null, null, null, null], "market_activity_roc": [null, null, null, null, null, null], "market_activity_signal": [null, null, null, null, null, null], "market_activity_regime": [false, false, false, false, false, false], "market_activity_marker": [null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null], "mkt_demand": [null, null, null, null, null, null], "smi": [null, null, null, 0.0, 0.0, 0.0167], "weekly_rs": {"dates": ["2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07"], "bench_rs": [null, null, null, null, null, null], "sector_rs": [null, null, null, null, null, null]}}, "smart_money": {"indicator_payload": {"dates": ["2026-07-03T00:00:00", "2026-07-10T00:00:00", "2026-07-17T00:00:00", "2026-07-24T00:00:00", "2026-07-31T00:00:00", "2026-08-07T00:00:00"], "close_prices": [20.517, 15.561, 10.0132, 8.826, 10.6399, 15.5203], "trend_signal": [0.0, 0.269357, 0.197488, 0.145371, 0.136292, 0.128196], "smoothed_trend_signal": [0.0, 0.211927, 0.193612, 0.173271, 0.156152, 0.146603], "avg_distance": [51.83269320427147, 15.156628110916234, -25.8989558125939, -34.684634682414575, -21.261165256902657, 14.85543443672343], "avg_trend_signal": 0.14611733333333335, "forward_signal_date": null, "forward_avg_smoothed_trend_signal": null, "display_momentum_threshold": null, "display_price_threshold": null, "reversal_price_threshold": 19.388565, "reversal_price_axis_threshold": 0.9, "threshold_start_idx": 0, "y2_max_display": 21.542849999999998, "dtl_window_start_idx": 0, "dtl_momentum_threshold": 0.85, "groups": [], "avg_accum_total": 0.0, "forecast_trend": null, "investor_forecast_trend": null, "smart_buy_signals": [], "investor_buy_signals": [], "dtl_breach_indices": [], "bar_colors": ["rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)"], "dtl_risk_indices": [0], "dtl_danger_indices": [1], "cycle_ribbon_colors": ["rgba(16,185,129,0.900)", "rgba(16,185,129,0.391)", "rgba(239,68,68,0.540)", "rgba(239,68,68,0.662)", "rgba(239,68,68,0.475)", "rgba(16,185,129,0.386)"], "cycle_ribbon_values": [1.0, 1.0, 1.0, 1.0, 1.0, 1.0], "used_backup_dtl": false, "backup_forward_signal_date": null, "backup_scaled_trend_level": null}, "snapshots": [{"week_start": "2026-07-10", "momentum": "0.211927", "trend_signal": "0.269357", "avg_distance": "18.682797", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": true, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-17", "momentum": "0.193612", "trend_signal": "0.197488", "avg_distance": "-25.898956", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-07-24", "momentum": "0.173271", "trend_signal": "0.145371", "avg_distance": "-34.684635", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-07-31", "momentum": "0.156152", "trend_signal": "0.136292", "avg_distance": "-21.261165", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-08-07", "momentum": "0.146603", "trend_signal": "0.128196", "avg_distance": "14.855434", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}]}, "links": {"chart": "https://sharemaestro.com/terminal/d8309ca6-3319-49c9-bf7f-2ab447d3a69a/", "share_image": "https://sharemaestro.com/terminal/d8309ca6-3319-49c9-bf7f-2ab447d3a69a/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}