{"ticker": {"uuid": "d831edea-e7e8-4e88-9055-29f79b0ea38f", "symbol": "SUNFLAG", "name": "Sunflag Iron and Steel Company Limited", "exchange": "NSI", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Steel", "currency": "INR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, SUNFLAG rose 76.45%, moving from 211.82 to 373.75. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 4 of the last 12 weeks. Relative Strength is 45.13 and has improved across the 12-week window. Market Dynamics is 1.44 on the latest week. Expectation is negative at 44.67%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "373.75"}, {"label": "12-Week Change", "value": "76.45%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 44.67%"}, {"label": "Signal Weeks", "value": "4 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "45.13"}, {"label": "Market Dynamics", "value": "1.44"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 384.799988, "high": 407.0, "low": 369.25, "close": 373.75, "volume": 1858230}, "trend_line": 267.417001, "activity_lines": {"activity_5": 374.827336, "activity_10": 339.888547, "activity_20": 295.874286, "activity_30": 281.33656}, "trend_signal": 1, "fair_value": 236.405168, "relative_strength": 45.134191, "rate_of_change": 1.337053624447425, "market_dynamics": 1.435886, "expectation": {"probability": 44.6656, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 144.78766, "high": 155.058408, "low": 138.355979, "close": 151.069763, "volume": 3378431}, "trend_line": 133.009536, "activity_lines": {"activity_5": 156.145313, "activity_10": 156.299421, "activity_20": 152.233597, "activity_30": 145.498967}, "trend_signal": 1, "fair_value": 83.744198, "relative_strength": 27.902108, "rate_of_change": 1.6588969297858822, "market_dynamics": -0.281805, "expectation": {"probability": 55.6753, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 151.568357, "high": 169.417505, "low": 145.585393, "close": 167.074188, "volume": 5249904}, "trend_line": 135.700206, "activity_lines": {"activity_5": 158.32577, "activity_10": 158.556628, "activity_20": 154.052939, "activity_30": 147.696687}, "trend_signal": 1, "fair_value": 84.582835, "relative_strength": 38.123227, "rate_of_change": 2.0229151088836304, "market_dynamics": -0.336591, "expectation": {"probability": 55.9866, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 167.074193, "high": 167.522912, "low": 156.554147, "close": 157.302017, "volume": 1788025}, "trend_line": 137.978717, "activity_lines": {"activity_5": 157.637729, "activity_10": 158.641839, "activity_20": 154.776593, "activity_30": 149.090352}, "trend_signal": 1, "fair_value": 85.346046, "relative_strength": 29.838829, "rate_of_change": 1.679077038394459, "market_dynamics": -0.585361, "expectation": {"probability": 56.8498, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 157.351881, "high": 165.229441, "low": 154.958688, "close": 160.293503, "volume": 1600653}, "trend_line": 140.255567, "activity_lines": {"activity_5": 158.545146, "activity_10": 159.174867, "activity_20": 155.663591, "activity_30": 150.530016}, "trend_signal": 1, "fair_value": 86.127475, "relative_strength": 27.460835, "rate_of_change": 1.6501457974855822, "market_dynamics": -0.570308, "expectation": {"probability": 55.3974, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 160.742217, "high": 200.379334, "low": 160.094069, "close": 196.789566, "volume": 14328671}, "trend_line": 143.787176, "activity_lines": {"activity_5": 172.149735, "activity_10": 166.091534, "activity_20": 159.943782, "activity_30": 154.17737}, "trend_signal": 1, "fair_value": 87.128151, "relative_strength": 52.973825, "rate_of_change": 2.517981336170403, "market_dynamics": -0.112414, "expectation": {"probability": 56.0726, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 196.839419, "high": 220.322547, "low": 192.751074, "close": 218.926529, "volume": 10457185}, "trend_line": 147.95032, "activity_lines": {"activity_5": 189.623309, "activity_10": 176.153788, "activity_20": 166.075843, "activity_30": 159.025071}, "trend_signal": 1, "fair_value": 88.277442, "relative_strength": 65.305372, "rate_of_change": 2.8953513907248705, "market_dynamics": 0.316506, "expectation": {"probability": 55.7148, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 219.923691, "high": 231.24145, "low": 205.464864, "close": 208.456345, "volume": 5226026}, "trend_line": 151.762796, "activity_lines": {"activity_5": 199.083037, "activity_10": 183.090398, "activity_20": 170.828974, "activity_30": 162.928685}, "trend_signal": 1, "fair_value": 89.368565, "relative_strength": 53.531962, "rate_of_change": 2.576862287286708, "market_dynamics": 0.82549, "expectation": {"probability": 57.2799, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 209.40364, "high": 227.651674, "low": 209.40364, "close": 221.568985, "volume": 3357048}, "trend_line": 155.417388, "activity_lines": {"activity_5": 210.154835, "activity_10": 191.764784, "activity_20": 176.490469, "activity_30": 167.43231}, "trend_signal": 1, "fair_value": 90.545022, "relative_strength": 61.113821, "rate_of_change": 2.408094800783704, "market_dynamics": 1.331005, "expectation": {"probability": 56.1047, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 221.269841, "high": 248.093464, "low": 220.172974, "close": 241.611923, "volume": 8550928}, "trend_line": 159.715148, "activity_lines": {"activity_5": 223.623148, "activity_10": 203.078021, "activity_20": 183.68783, "activity_30": 172.993248}, "trend_signal": 1, "fair_value": 91.810968, "relative_strength": 73.243778, "rate_of_change": 2.765301910748887, "market_dynamics": 1.454906, "expectation": {"probability": 56.3367, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 240.913904, "high": 247.794303, "low": 210.301079, "close": 216.333908, "volume": 5546606}, "trend_line": 162.608575, "activity_lines": {"activity_5": 223.244227, "activity_10": 208.46178, "activity_20": 188.03806, "activity_30": 176.646071}, "trend_signal": 1, "fair_value": 92.934372, "relative_strength": 53.171427, "rate_of_change": 1.8116171422888472, "market_dynamics": 1.26165, "expectation": {"probability": 57.9415, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 207.409318, "high": 211.397959, "low": 194.24681, "close": 199.382172, "volume": 3264762}, "trend_line": 164.905367, "activity_lines": {"activity_5": 215.911772, "activity_10": 209.45078, "activity_20": 190.445964, "activity_30": 179.018561}, "trend_signal": 1, "fair_value": 93.909479, "relative_strength": 40.091656, "rate_of_change": 1.4124667164692948, "market_dynamics": 1.003531, "expectation": {"probability": 57.1429, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 199.382174, "high": 207.85804, "low": 194.346512, "close": 197.288147, "volume": 2431227}, "trend_line": 167.067543, "activity_lines": {"activity_5": 209.184265, "activity_10": 209.18064, "activity_20": 192.405146, "activity_30": 181.107773}, "trend_signal": 1, "fair_value": 94.878514, "relative_strength": 37.041399, "rate_of_change": 1.311161691905387, "market_dynamics": 0.691343, "expectation": {"probability": 57.0679, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 197.288156, "high": 212.644412, "low": 196.191274, "close": 204.018982, "volume": 3049654}, "trend_line": 169.475685, "activity_lines": {"activity_5": 205.444917, "activity_10": 209.584944, "activity_20": 194.75797, "activity_30": 183.491737}, "trend_signal": 1, "fair_value": 95.901882, "relative_strength": 38.531155, "rate_of_change": 1.4414182173014887, "market_dynamics": 0.300565, "expectation": {"probability": 56.246, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 205.913587, "high": 219.375237, "low": 201.77537, "close": 214.239868, "volume": 3489795}, "trend_line": 171.85225, "activity_lines": {"activity_5": 206.282531, "activity_10": 210.998192, "activity_20": 197.836583, "activity_30": 186.379749}, "trend_signal": 1, "fair_value": 96.98118, "relative_strength": 40.534855, "rate_of_change": 1.4023044072664461, "market_dynamics": 0.167957, "expectation": {"probability": 56.3922, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 214.539013, "high": 218.627376, "low": 194.4961, "close": 208.207047, "volume": 2464158}, "trend_line": 174.027721, "activity_lines": {"activity_5": 206.934008, "activity_10": 210.33372, "activity_20": 200.017752, "activity_30": 188.725219}, "trend_signal": 1, "fair_value": 98.031394, "relative_strength": 32.30357, "rate_of_change": 1.2658961404345976, "market_dynamics": 0.11021, "expectation": {"probability": 57.8242, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 208.157187, "high": 208.207048, "low": 197.138571, "close": 198.83374, "volume": 694433}, "trend_line": 176.030351, "activity_lines": {"activity_5": 205.00284, "activity_10": 207.75742, "activity_20": 201.02156, "activity_30": 190.325608}, "trend_signal": 1, "fair_value": 99.041019, "relative_strength": 28.026329, "rate_of_change": 1.1507534480670365, "market_dynamics": -0.038411, "expectation": {"probability": 58.1945, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 200.329474, "high": 203.17139, "low": 196.540284, "close": 198.734024, "volume": 697550}, "trend_line": 178.089486, "activity_lines": {"activity_5": 203.074996, "activity_10": 205.528313, "activity_20": 201.79151, "activity_30": 191.790361}, "trend_signal": 1, "fair_value": 100.043293, "relative_strength": 26.535181, "rate_of_change": 1.1697613441672896, "market_dynamics": -0.215831, "expectation": {"probability": 57.456, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 198.734027, "high": 200.329474, "low": 189.460441, "close": 196.639984, "volume": 818062}, "trend_line": 179.869417, "activity_lines": {"activity_5": 200.352747, "activity_10": 203.095241, "activity_20": 202.239044, "activity_30": 192.987167}, "trend_signal": 1, "fair_value": 101.021277, "relative_strength": 23.591538, "rate_of_change": 0.9994587777068461, "market_dynamics": -0.520111, "expectation": {"probability": 56.6281, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 196.440556, "high": 201.077352, "low": 190.507456, "close": 196.141403, "volume": 1549692}, "trend_line": 181.431635, "activity_lines": {"activity_5": 197.956237, "activity_10": 201.024773, "activity_20": 202.494507, "activity_30": 194.036973}, "trend_signal": 1, "fair_value": 101.994147, "relative_strength": 21.190137, "rate_of_change": 0.8685289728825892, "market_dynamics": -0.788849, "expectation": {"probability": 55.8078, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 196.590123, "high": 203.669978, "low": 180.336425, "close": 180.984573, "volume": 2224458}, "trend_line": 182.548455, "activity_lines": {"activity_5": 191.714014, "activity_10": 197.025254, "activity_20": 201.173744, "activity_30": 194.00813}, "trend_signal": 1, "fair_value": 102.857713, "relative_strength": 11.792103, "rate_of_change": 0.6155596845059518, "market_dynamics": -0.94757, "expectation": {"probability": 55.5312, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 182.380597, "high": 182.77947, "low": 158.598337, "close": 172.010132, "volume": 1645591}, "trend_line": 183.381084, "activity_lines": {"activity_5": 184.295144, "activity_10": 192.036733, "activity_20": 198.82282, "activity_30": 193.328238}, "trend_signal": 1, "fair_value": 103.679412, "relative_strength": 7.910604, "rate_of_change": 0.456113967110813, "market_dynamics": -1.114125, "expectation": {"probability": 55.268, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 172.508709, "high": 178.242392, "low": 165.977314, "close": 174.552902, "volume": 1043541}, "trend_line": 184.354977, "activity_lines": {"activity_5": 179.512103, "activity_10": 188.008208, "activity_20": 196.614349, "activity_30": 192.758678}, "trend_signal": 0, "fair_value": 104.496955, "relative_strength": 7.387884, "rate_of_change": 0.5310760405364404, "market_dynamics": -1.231236, "expectation": {"probability": 53.0881, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 175.500188, "high": 181.483162, "low": 172.758006, "close": 174.503036, "volume": 847135}, "trend_line": 185.104509, "activity_lines": {"activity_5": 176.324516, "activity_10": 184.383985, "activity_20": 194.365515, "activity_30": 192.123069}, "trend_signal": 0, "fair_value": 105.28158, "relative_strength": 5.251426, "rate_of_change": 0.4065699837330762, "market_dynamics": -1.303735, "expectation": {"probability": 55.9071, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 178.641251, "high": 204.417833, "low": 175.998782, "close": 193.847931, "volume": 3462463}, "trend_line": 186.685007, "activity_lines": {"activity_5": 181.061023, "activity_10": 184.813668, "activity_20": 193.877143, "activity_30": 192.687161}, "trend_signal": 0, "fair_value": 106.175828, "relative_strength": 13.793949, "rate_of_change": 0.8538408969821505, "market_dynamics": -1.100595, "expectation": {"probability": 53.0767, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 194.74539, "high": 207.808185, "low": 186.518818, "close": 194.047379, "volume": 3809984}, "trend_line": 188.205676, "activity_lines": {"activity_5": 186.016911, "activity_10": 185.650378, "activity_20": 193.247983, "activity_30": 193.162152}, "trend_signal": 0, "fair_value": 107.061766, "relative_strength": 12.298741, "rate_of_change": 0.8145640747679314, "market_dynamics": -0.814122, "expectation": {"probability": 53.0767, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 194.047378, "high": 201.526079, "low": 191.454752, "close": 192.701202, "volume": 986941}, "trend_line": 189.571786, "activity_lines": {"activity_5": 189.65322, "activity_10": 186.499776, "activity_20": 192.503674, "activity_30": 193.452186}, "trend_signal": 0, "fair_value": 107.911909, "relative_strength": 7.826275, "rate_of_change": 0.7258601488724452, "market_dynamics": -0.614026, "expectation": {"probability": 54.0336, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 195.941973, "high": 210.201376, "low": 192.751063, "close": 206.113007, "volume": 4893270}, "trend_line": 190.678634, "activity_lines": {"activity_5": 196.380725, "activity_10": 189.899185, "activity_20": 193.161561, "activity_30": 194.519362}, "trend_signal": 0, "fair_value": 108.855696, "relative_strength": 10.289696, "rate_of_change": 0.5838674748783478, "market_dynamics": -0.188649, "expectation": {"probability": 53.1335, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 207.459174, "high": 228.84827, "low": 198.385023, "close": 221.868149, "volume": 9538241}, "trend_line": 192.53169, "activity_lines": {"activity_5": 206.255938, "activity_10": 196.029003, "activity_20": 195.331098, "activity_30": 196.531589}, "trend_signal": 1, "fair_value": 109.89824, "relative_strength": 14.738451, "rate_of_change": 0.9718215203912198, "market_dynamics": 0.119816, "expectation": {"probability": 52.2413, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 223.363877, "high": 231.341159, "low": 196.939134, "close": 209.353775, "volume": 5032757}, "trend_line": 193.901123, "activity_lines": {"activity_5": 208.802018, "activity_10": 199.424785, "activity_20": 196.307364, "activity_30": 197.616884}, "trend_signal": 1, "fair_value": 110.875904, "relative_strength": 7.770503, "rate_of_change": 0.7112766734660746, "market_dynamics": 0.270536, "expectation": {"probability": 53.6058, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 210.500526, "high": 221.369564, "low": 206.3623, "close": 208.755493, "volume": 2385438}, "trend_line": 196.054989, "activity_lines": {"activity_5": 210.114949, "activity_10": 202.471564, "activity_20": 197.380262, "activity_30": 198.575231}, "trend_signal": 1, "fair_value": 111.804669, "relative_strength": 4.815027, "rate_of_change": 1.110806356701706, "market_dynamics": 0.486686, "expectation": {"probability": 52.7418, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 210.69995, "high": 217.281198, "low": 203.719829, "close": 208.306763, "volume": 2585854}, "trend_line": 197.962889, "activity_lines": {"activity_5": 210.297761, "activity_10": 204.93183, "activity_20": 198.446511, "activity_30": 199.365668}, "trend_signal": 1, "fair_value": 112.70499, "relative_strength": 3.972196, "rate_of_change": 0.9731453454622283, "market_dynamics": 0.493216, "expectation": {"probability": 51.7916, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 208.306756, "high": 224.361046, "low": 202.373656, "close": 215.137314, "volume": 2818953}, "trend_line": 199.564993, "activity_lines": {"activity_5": 211.717053, "activity_10": 207.974075, "activity_20": 200.120791, "activity_30": 200.473695}, "trend_signal": 1, "fair_value": 113.682335, "relative_strength": 5.903758, "rate_of_change": 0.8092951199555374, "market_dynamics": 0.414203, "expectation": {"probability": 51.2074, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 216.13447, "high": 234.631798, "low": 206.811012, "close": 220.172974, "volume": 7040368}, "trend_line": 201.660692, "activity_lines": {"activity_5": 214.213278, "activity_10": 211.193997, "activity_20": 202.189661, "activity_30": 201.803243}, "trend_signal": 1, "fair_value": 114.720724, "relative_strength": 9.080959, "rate_of_change": 1.0501335772852831, "market_dynamics": 0.555185, "expectation": {"probability": 52.0675, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 231.241448, "high": 241.312772, "low": 220.97071, "close": 232.687332, "volume": 2210082}, "trend_line": 204.07382, "activity_lines": {"activity_5": 220.993968, "activity_10": 215.858894, "activity_20": 205.373451, "activity_30": 203.804961}, "trend_signal": 0, "fair_value": 115.848921, "relative_strength": 15.93152, "rate_of_change": 1.1966278485248876, "market_dynamics": 0.681722, "expectation": {"probability": 53.093, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 233.335479, "high": 243.606238, "low": 221.768421, "close": 234.033493, "volume": 4923003}, "trend_line": 205.315284, "activity_lines": {"activity_5": 226.667807, "activity_10": 220.062377, "activity_20": 208.597602, "activity_30": 205.737843}, "trend_signal": 1, "fair_value": 116.958262, "relative_strength": 13.157491, "rate_of_change": 0.6083406484966956, "market_dynamics": 0.882737, "expectation": {"probability": 53.0053, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 234.332653, "high": 240.415335, "low": 217.081774, "close": 220.372406, "volume": 2653197}, "trend_line": 205.36348, "activity_lines": {"activity_5": 226.102751, "activity_10": 221.055005, "activity_20": 210.397714, "activity_30": 206.709271}, "trend_signal": 1, "fair_value": 117.968206, "relative_strength": 6.444211, "rate_of_change": 0.02347414136008431, "market_dynamics": 0.88062, "expectation": {"probability": 53.5132, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 209.403639, "high": 217.929368, "low": 192.152762, "close": 208.306763, "volume": 2582377}, "trend_line": 205.358494, "activity_lines": {"activity_5": 220.711437, "activity_10": 219.350767, "activity_20": 210.946152, "activity_30": 206.89916}, "trend_signal": 1, "fair_value": 118.893455, "relative_strength": -0.860306, "rate_of_change": -0.002427890294809173, "market_dynamics": 0.636688, "expectation": {"probability": 53.5436, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 209.952077, "high": 217.779775, "low": 206.76117, "close": 208.306763, "volume": 1048790}, "trend_line": 204.91642, "activity_lines": {"activity_5": 215.775494, "activity_10": 217.606643, "activity_20": 211.449006, "activity_30": 207.089371}, "trend_signal": 1, "fair_value": 119.819344, "relative_strength": -1.911616, "rate_of_change": -0.21526940103096948, "market_dynamics": 0.33579, "expectation": {"probability": 51.9018, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 208.306756, "high": 213.342418, "low": 192.950502, "close": 202.872238, "volume": 1669275}, "trend_line": 203.625097, "activity_lines": {"activity_5": 209.819122, "activity_10": 215.120994, "activity_20": 211.37873, "activity_30": 206.957488}, "trend_signal": 1, "fair_value": 120.696653, "relative_strength": -5.256923, "rate_of_change": -0.6301705836945508, "market_dynamics": -0.104529, "expectation": {"probability": 55.9623, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 209.403637, "high": 212.893696, "low": 200.229778, "close": 202.971954, "volume": 1332384}, "trend_line": 203.179698, "activity_lines": {"activity_5": 205.883663, "activity_10": 212.771321, "activity_20": 211.285899, "activity_30": 206.91535}, "trend_signal": 1, "fair_value": 121.591541, "relative_strength": -6.013048, "rate_of_change": -0.21873482520674206, "market_dynamics": -0.424338, "expectation": {"probability": 52.6969, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 202.323805, "high": 203.27112, "low": 174.50303, "close": 183.427612, "volume": 1756210}, "trend_line": 202.64788, "activity_lines": {"activity_5": 197.504192, "activity_10": 206.973287, "activity_20": 209.227, "activity_30": 205.641022}, "trend_signal": 0, "fair_value": 122.376165, "relative_strength": -13.180033, "rate_of_change": -0.26174760826744387, "market_dynamics": -0.766837, "expectation": {"probability": 56.3741, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 183.42762, "high": 197.387859, "low": 181.084304, "close": 193.100067, "volume": 1081511}, "trend_line": 202.508277, "activity_lines": {"activity_5": 194.811859, "activity_10": 203.386229, "activity_20": 208.034918, "activity_30": 205.025034}, "trend_signal": 0, "fair_value": 123.220875, "relative_strength": -8.911937, "rate_of_change": -0.0688894450807943, "market_dynamics": -1.002382, "expectation": {"probability": 55.6432, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 193.100065, "high": 195.493259, "low": 182.530178, "close": 185.621368, "volume": 1126129}, "trend_line": 201.895023, "activity_lines": {"activity_5": 190.640406, "activity_10": 198.840085, "activity_20": 206.042259, "activity_30": 203.935556}, "trend_signal": 0, "fair_value": 123.976415, "relative_strength": -13.315253, "rate_of_change": -0.3028291036222601, "market_dynamics": -1.170551, "expectation": {"probability": 56.5136, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 186.468963, "high": 207.209896, "low": 186.468963, "close": 205.265427, "volume": 1459384}, "trend_line": 201.595875, "activity_lines": {"activity_5": 194.529332, "activity_10": 198.493799, "activity_20": 205.867519, "activity_30": 204.153001}, "trend_signal": 0, "fair_value": 124.835188, "relative_strength": -5.10037, "rate_of_change": -0.14817007153267092, "market_dynamics": -1.157909, "expectation": {"probability": 52.8095, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 208.406487, "high": 221.170131, "low": 197.736876, "close": 215.735611, "volume": 4015455}, "trend_line": 201.846827, "activity_lines": {"activity_5": 201.748774, "activity_10": 200.549763, "activity_20": 206.63557, "activity_30": 205.065242}, "trend_signal": 0, "fair_value": 125.796553, "relative_strength": -0.494734, "rate_of_change": 0.12448270580932463, "market_dynamics": -0.833317, "expectation": {"probability": 53.5699, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 211.198526, "high": 217.181501, "low": 198.385022, "close": 204.716995, "volume": 1656754}, "trend_line": 202.042936, "activity_lines": {"activity_5": 204.444434, "activity_10": 200.935031, "activity_20": 206.250952, "activity_30": 205.250414}, "trend_signal": 0, "fair_value": 126.668748, "relative_strength": -4.16816, "rate_of_change": 0.09715733604274443, "market_dynamics": -0.650906, "expectation": {"probability": 55.4845, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 207.409323, "high": 221.618855, "low": 205.514721, "close": 213.741287, "volume": 2494393}, "trend_line": 202.543178, "activity_lines": {"activity_5": 208.728898, "activity_10": 203.245724, "activity_20": 206.668572, "activity_30": 206.005147}, "trend_signal": 1, "fair_value": 127.526562, "relative_strength": -1.420737, "rate_of_change": 0.24759192768809016, "market_dynamics": -0.369764, "expectation": {"probability": 51.3904, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 215.336734, "high": 225.408065, "low": 211.996259, "close": 213.442139, "volume": 1895006}, "trend_line": 203.10325, "activity_lines": {"activity_5": 211.537565, "activity_10": 205.403216, "activity_20": 207.021377, "activity_30": 206.708306}, "trend_signal": 1, "fair_value": 128.326847, "relative_strength": -2.017851, "rate_of_change": 0.2765198045821079, "market_dynamics": -0.257415, "expectation": {"probability": 52.6507, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 214.389442, "high": 215.53617, "low": 197.537445, "close": 202.224091, "volume": 871569}, "trend_line": 203.306006, "activity_lines": {"activity_5": 208.752165, "activity_10": 205.427692, "activity_20": 206.34592, "activity_30": 206.651586}, "trend_signal": 1, "fair_value": 129.12042, "relative_strength": -5.34596, "rate_of_change": 0.09982902784667096, "market_dynamics": -0.423809, "expectation": {"probability": 54.9225, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 201.92494, "high": 208.705628, "low": 197.587287, "close": 206.511887, "volume": 686653}, "trend_line": 204.156916, "activity_lines": {"activity_5": 207.598786, "activity_10": 206.243553, "activity_20": 206.112776, "activity_30": 206.858417}, "trend_signal": 1, "fair_value": 129.935407, "relative_strength": -5.117788, "rate_of_change": 0.4185365778126589, "market_dynamics": -0.383844, "expectation": {"probability": 50.4304, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 210.400795, "high": 235.379674, "low": 207.957756, "close": 225.956512, "volume": 3514893}, "trend_line": 205.955129, "activity_lines": {"activity_5": 213.541863, "activity_10": 210.530437, "activity_20": 207.742184, "activity_30": 208.264842}, "trend_signal": 1, "fair_value": 130.860976, "relative_strength": 1.44536, "rate_of_change": 0.8807994532989537, "market_dynamics": -0.080987, "expectation": {"probability": 49.7818, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 223.862461, "high": 223.862461, "low": 207.209896, "close": 210.600235, "volume": 957784}, "trend_line": 207.156707, "activity_lines": {"activity_5": 212.950214, "activity_10": 211.252018, "activity_20": 207.825043, "activity_30": 208.564526}, "trend_signal": 1, "fair_value": 131.70249, "relative_strength": -3.958501, "rate_of_change": 0.5834173714605632, "market_dynamics": 0.012791, "expectation": {"probability": 51.4331, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 219.375245, "high": 220.521973, "low": 181.682582, "close": 206.113007, "volume": 1243688}, "trend_line": 208.210372, "activity_lines": {"activity_5": 211.072225, "activity_10": 210.839555, "activity_20": 207.502153, "activity_30": 208.497191}, "trend_signal": 0, "fair_value": 132.491269, "relative_strength": -9.197563, "rate_of_change": 0.5086318542416274, "market_dynamics": 0.208685, "expectation": {"probability": 56.6135, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 208.954928, "high": 217.879507, "low": 206.541802, "close": 211.966354, "volume": 936737}, "trend_line": 208.81432, "activity_lines": {"activity_5": 211.633961, "activity_10": 211.118761, "activity_20": 207.803676, "activity_30": 208.739512}, "trend_signal": 0, "fair_value": 133.342179, "relative_strength": -7.346049, "rate_of_change": 0.29006624127255415, "market_dynamics": 0.351054, "expectation": {"probability": 51.1049, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 211.96635, "high": 219.125953, "low": 210.729862, "close": 214.229889, "volume": 1221962}, "trend_line": 209.48707, "activity_lines": {"activity_5": 212.300724, "activity_10": 211.687684, "activity_20": 208.419446, "activity_30": 209.088904}, "trend_signal": 0, "fair_value": 134.187144, "relative_strength": -6.624855, "rate_of_change": 0.3221761802542945, "market_dynamics": 0.192761, "expectation": {"probability": 51.3057, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 212.953531, "high": 222.067577, "low": 208.396517, "close": 212.365204, "volume": 1181313}, "trend_line": 210.142537, "activity_lines": {"activity_5": 211.831392, "activity_10": 211.944951, "activity_20": 208.951929, "activity_30": 209.27459}, "trend_signal": 0, "fair_value": 135.026229, "relative_strength": -9.489348, "rate_of_change": 0.3128913875209653, "market_dynamics": 0.219755, "expectation": {"probability": 53.1136, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 213.19286, "high": 267.238929, "low": 212.405095, "close": 260.099274, "volume": 19694366}, "trend_line": 211.942079, "activity_lines": {"activity_5": 228.179505, "activity_10": 220.74208, "activity_20": 214.068643, "activity_30": 212.497605}, "trend_signal": 1, "fair_value": 136.163631, "relative_strength": 9.316931, "rate_of_change": 0.8563435207789474, "market_dynamics": 0.628514, "expectation": {"probability": 48.1603, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 264.247442, "high": 274.009648, "low": 251.423969, "close": 264.337189, "volume": 4109245}, "trend_line": 213.357714, "activity_lines": {"activity_5": 242.640319, "activity_10": 229.466867, "activity_20": 219.342338, "activity_30": 215.877935}, "trend_signal": 1, "fair_value": 137.330436, "relative_strength": 10.376787, "rate_of_change": 0.6679348464822695, "market_dynamics": 0.98025, "expectation": {"probability": 48.9027, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 265.19478, "high": 265.284521, "low": 241.661785, "close": 246.916809, "volume": 2579850}, "trend_line": 214.609815, "activity_lines": {"activity_5": 247.412728, "activity_10": 234.098948, "activity_20": 222.690137, "activity_30": 218.043038}, "trend_signal": 1, "fair_value": 138.373747, "relative_strength": 3.081649, "rate_of_change": 0.5868552753616447, "market_dynamics": 1.132952, "expectation": {"probability": 49.8907, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 244.304251, "high": 255.073587, "low": 232.438049, "close": 248.641907, "volume": 1850844}, "trend_line": 215.939362, "activity_lines": {"activity_5": 250.430139, "activity_10": 238.232089, "activity_20": 225.992496, "activity_30": 220.238657}, "trend_signal": 1, "fair_value": 139.380176, "relative_strength": 2.787749, "rate_of_change": 0.6195182638780947, "market_dynamics": 1.345311, "expectation": {"probability": 47.7688, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 248.641897, "high": 274.169219, "low": 243.995138, "close": 257.815765, "volume": 4823153}, "trend_line": 217.589662, "activity_lines": {"activity_5": 254.211369, "activity_10": 243.267203, "activity_20": 229.951079, "activity_30": 222.94036}, "trend_signal": 1, "fair_value": 140.436143, "relative_strength": 7.499023, "rate_of_change": 0.7642423246577972, "market_dynamics": 1.246501, "expectation": {"probability": 47.8564, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 250.436779, "high": 250.436779, "low": 232.637484, "close": 234.332642, "volume": 1989568}, "trend_line": 218.229506, "activity_lines": {"activity_5": 247.134853, "activity_10": 243.453399, "activity_20": 231.318944, "activity_30": 224.020552}, "trend_signal": 1, "fair_value": 141.37961, "relative_strength": -0.589137, "rate_of_change": 0.294059926431607, "market_dynamics": 0.9547, "expectation": {"probability": 51.281, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 234.033499, "high": 234.033499, "low": 212.444984, "close": 214.638733, "volume": 1020235}, "trend_line": 218.045032, "activity_lines": {"activity_5": 235.211477, "activity_10": 239.627386, "activity_20": 230.614854, "activity_30": 223.78889}, "trend_signal": 1, "fair_value": 142.234866, "relative_strength": -9.303452, "rate_of_change": -0.08453210722109891, "market_dynamics": 0.621963, "expectation": {"probability": 52.3146, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 214.688598, "high": 233.28562, "low": 214.688598, "close": 230.742859, "volume": 1387594}, "trend_line": 217.980216, "activity_lines": {"activity_5": 231.969373, "activity_10": 238.574383, "activity_20": 231.306312, "activity_30": 224.608104}, "trend_signal": 1, "fair_value": 143.195592, "relative_strength": -3.42426, "rate_of_change": -0.02972596963363931, "market_dynamics": 0.328836, "expectation": {"probability": 49.4451, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 231.341166, "high": 237.67314, "low": 213.242715, "close": 214.638733, "volume": 1615101}, "trend_line": 217.333724, "activity_lines": {"activity_5": 224.43749, "activity_10": 234.251965, "activity_20": 230.342723, "activity_30": 224.392525}, "trend_signal": 1, "fair_value": 144.029115, "relative_strength": -11.280733, "rate_of_change": -0.2965828788792573, "market_dynamics": -0.173272, "expectation": {"probability": 54.6018, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 215.386609, "high": 218.348176, "low": 204.667133, "close": 207.528976, "volume": 1313698}, "trend_line": 216.90561, "activity_lines": {"activity_5": 216.802566, "activity_10": 228.629432, "activity_20": 228.707238, "activity_30": 223.75996}, "trend_signal": 0, "fair_value": 144.828569, "relative_strength": -12.463182, "rate_of_change": -0.19698461523624086, "market_dynamics": -0.482487, "expectation": {"probability": 56.4089, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 206.013309, "high": 215.077493, "low": 202.423526, "close": 212.165787, "volume": 2194730}, "trend_line": 217.034244, "activity_lines": {"activity_5": 214.065699, "activity_10": 223.937886, "activity_20": 227.499963, "activity_30": 223.454165}, "trend_signal": 0, "fair_value": 145.65487, "relative_strength": -11.94232, "rate_of_change": 0.05930413694694445, "market_dynamics": -0.590028, "expectation": {"probability": 56.7485, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 213.392275, "high": 221.120279, "low": 205.514717, "close": 213.292557, "volume": 1822589}, "trend_line": 217.200437, "activity_lines": {"activity_5": 213.182212, "activity_10": 220.322725, "activity_20": 226.407501, "activity_30": 223.212766}, "trend_signal": 0, "fair_value": 146.518117, "relative_strength": -12.641227, "rate_of_change": 0.07657455198636429, "market_dynamics": -0.757179, "expectation": {"probability": 57.3158, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 215.237032, "high": 248.292893, "low": 210.510487, "close": 241.831299, "volume": 5059583}, "trend_line": 218.499072, "activity_lines": {"activity_5": 221.901385, "activity_10": 222.824511, "activity_20": 228.033728, "activity_30": 224.801854}, "trend_signal": 1, "fair_value": 147.544169, "relative_strength": -2.245367, "rate_of_change": 0.5978970475091718, "market_dynamics": -0.603732, "expectation": {"probability": 50.6133, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 242.309934, "high": 248.791476, "low": 225.168743, "close": 228.489288, "volume": 1976894}, "trend_line": 219.34965, "activity_lines": {"activity_5": 225.43399, "activity_10": 222.992941, "activity_20": 228.200681, "activity_30": 225.446384}, "trend_signal": 1, "fair_value": 148.479902, "relative_strength": -3.167774, "rate_of_change": 0.3892822025349309, "market_dynamics": -0.506392, "expectation": {"probability": 51.1957, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 228.140275, "high": 228.140275, "low": 208.416448, "close": 221.73851, "volume": 1502407}, "trend_line": 220.62668, "activity_lines": {"activity_5": 225.792967, "activity_10": 222.300367, "activity_20": 227.620048, "activity_30": 225.600504}, "trend_signal": 1, "fair_value": 149.366927, "relative_strength": -5.63749, "rate_of_change": 0.5821892125198269, "market_dynamics": -0.556529, "expectation": {"probability": 50.2536, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 226.953668, "high": 229.346847, "low": 208.5062, "close": 218.029068, "volume": 892097}, "trend_line": 221.457647, "activity_lines": {"activity_5": 223.96816, "activity_10": 221.5893, "activity_20": 226.706222, "activity_30": 225.432916}, "trend_signal": 1, "fair_value": 150.246154, "relative_strength": -6.711552, "rate_of_change": 0.3766393982813028, "market_dynamics": -0.627941, "expectation": {"probability": 53.3522, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 218.876659, "high": 220.073249, "low": 193.449074, "close": 197.936295, "volume": 1258056}, "trend_line": 221.868144, "activity_lines": {"activity_5": 215.054877, "activity_10": 217.52143, "activity_20": 223.843422, "activity_30": 223.91541}, "trend_signal": 0, "fair_value": 151.013519, "relative_strength": -12.799982, "rate_of_change": 0.1853614023091252, "market_dynamics": -0.925962, "expectation": {"probability": 56.3166, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 199.382181, "high": 207.887959, "low": 195.164198, "close": 205.714157, "volume": 499170}, "trend_line": 221.883102, "activity_lines": {"activity_5": 209.757965, "activity_10": 215.171397, "activity_20": 221.760308, "activity_30": 222.873217}, "trend_signal": 0, "fair_value": 151.816042, "relative_strength": -9.720843, "rate_of_change": 0.006741842127640971, "market_dynamics": -1.129261, "expectation": {"probability": 56.1685, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 205.714144, "high": 224.361044, "low": 200.080187, "close": 214.289719, "volume": 1339288}, "trend_line": 221.834906, "activity_lines": {"activity_5": 209.727384, "activity_10": 214.835625, "activity_20": 220.523686, "activity_30": 222.383321}, "trend_signal": 0, "fair_value": 152.668422, "relative_strength": -5.328055, "rate_of_change": -0.021721347667123636, "market_dynamics": -1.146019, "expectation": {"probability": 56.3097, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 213.392284, "high": 215.655842, "low": 196.440563, "close": 197.42775, "volume": 615583}, "trend_line": 221.591931, "activity_lines": {"activity_5": 205.022784, "activity_10": 211.440385, "activity_20": 217.680877, "activity_30": 220.808666}, "trend_signal": 0, "fair_value": 153.452343, "relative_strength": -10.232045, "rate_of_change": -0.10952965174921628, "market_dynamics": -1.244251, "expectation": {"probability": 56.599, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 197.427752, "high": 202.373655, "low": 187.615685, "close": 196.111496, "volume": 859263}, "trend_line": 221.004271, "activity_lines": {"activity_5": 201.50015, "activity_10": 207.989486, "activity_20": 214.783842, "activity_30": 219.164767}, "trend_signal": 0, "fair_value": 154.251158, "relative_strength": -11.937606, "rate_of_change": -0.2651991872393583, "market_dynamics": -1.248236, "expectation": {"probability": 56.743, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 198.933462, "high": 218.17866, "low": 197.846561, "close": 213.322479, "volume": 1036490}, "trend_line": 221.000282, "activity_lines": {"activity_5": 205.175682, "activity_10": 207.959752, "activity_20": 213.830652, "activity_30": 218.669168}, "trend_signal": 0, "fair_value": 155.167331, "relative_strength": -4.966766, "rate_of_change": -0.0018049424936181565, "market_dynamics": -1.140589, "expectation": {"probability": 57.5788, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 212.395127, "high": 220.352463, "low": 212.385161, "close": 215.954987, "volume": 981921}, "trend_line": 221.457979, "activity_lines": {"activity_5": 208.702971, "activity_10": 208.408113, "activity_20": 213.371104, "activity_30": 218.343665}, "trend_signal": 0, "fair_value": 156.080244, "relative_strength": -5.715142, "rate_of_change": 0.2071024506656494, "market_dynamics": -1.032162, "expectation": {"probability": 57.7232, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 216.383765, "high": 279.204852, "low": 207.558889, "close": 274.238983, "volume": 16930505}, "trend_line": 223.715549, "activity_lines": {"activity_5": 230.975536, "activity_10": 219.924041, "activity_20": 218.60985, "activity_30": 221.748891}, "trend_signal": 0, "fair_value": 157.400011, "relative_strength": 19.113248, "rate_of_change": 1.0194123554247803, "market_dynamics": -0.267216, "expectation": {"probability": 53.1714, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 275.216208, "high": 305.131007, "low": 265.493903, "close": 282.176392, "volume": 12667931}, "trend_line": 225.589545, "activity_lines": {"activity_5": 251.897287, "activity_10": 232.051323, "activity_20": 224.482649, "activity_30": 225.520558}, "trend_signal": 0, "fair_value": 158.781845, "relative_strength": 28.124518, "rate_of_change": 0.8376690884369314, "market_dynamics": 0.496578, "expectation": {"probability": 51.6692, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 285.187813, "high": 287.580993, "low": 250.317123, "close": 255.990967, "volume": 3148089}, "trend_line": 227.102569, "activity_lines": {"activity_5": 258.440654, "activity_10": 238.318747, "activity_20": 227.745594, "activity_30": 227.48194}, "trend_signal": 1, "fair_value": 159.978885, "relative_strength": 14.861606, "rate_of_change": 0.6706977488695239, "market_dynamics": 0.929957, "expectation": {"probability": 48.1111, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 256.070735, "high": 290.123779, "low": 244.513661, "close": 290.123779, "volume": 1608156}, "trend_line": 229.902928, "activity_lines": {"activity_5": 272.369659, "activity_10": 250.101921, "activity_20": 234.156149, "activity_30": 231.547825}, "trend_signal": 1, "fair_value": 161.372672, "relative_strength": 28.481353, "rate_of_change": 1.2330811634279728, "market_dynamics": 1.345023, "expectation": {"probability": 47.013, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 304.582605, "high": 310.565562, "low": 279.304566, "close": 288.777588, "volume": 1952624}, "trend_line": 232.463303, "activity_lines": {"activity_5": 280.729848, "activity_10": 259.964197, "activity_20": 240.079043, "activity_30": 235.34619}, "trend_signal": 1, "fair_value": 162.731622, "relative_strength": 30.348171, "rate_of_change": 1.1136765513486602, "market_dynamics": 1.211057, "expectation": {"probability": 48.3461, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 282.14649, "high": 297.901621, "low": 266.590789, "close": 289.675049, "volume": 574416}, "trend_line": 234.978141, "activity_lines": {"activity_5": 284.534351, "activity_10": 268.479403, "activity_20": 245.811053, "activity_30": 239.03727}, "trend_signal": 1, "fair_value": 164.078747, "relative_strength": 31.424522, "rate_of_change": 1.0818215036719139, "market_dynamics": 1.011228, "expectation": {"probability": 46.984, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 290.173608, "high": 295.608143, "low": 259.261639, "close": 262.651978, "volume": 562622}, "trend_line": 236.654367, "activity_lines": {"activity_5": 278.302092, "activity_10": 270.710682, "activity_20": 248.612122, "activity_30": 240.822679}, "trend_signal": 1, "fair_value": 165.255844, "relative_strength": 19.621617, "rate_of_change": 0.7133540136399386, "market_dynamics": 0.920336, "expectation": {"probability": 48.4687, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 258.364211, "high": 260.258809, "low": 219.375239, "close": 234.332642, "volume": 671938}, "trend_line": 235.795479, "activity_lines": {"activity_5": 263.931682, "activity_10": 266.607095, "activity_20": 248.453621, "activity_30": 240.67289}, "trend_signal": 1, "fair_value": 166.246292, "relative_strength": 4.991796, "rate_of_change": -0.3629292841234607, "market_dynamics": 0.677189, "expectation": {"probability": 50.0416, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 236.326963, "high": 243.775761, "low": 218.627371, "close": 235.060562, "volume": 554215}, "trend_line": 234.819592, "activity_lines": {"activity_5": 251.2478, "activity_10": 261.940927, "activity_20": 248.258889, "activity_30": 240.625476}, "trend_signal": 1, "fair_value": 167.263459, "relative_strength": 5.117275, "rate_of_change": -0.4138701064747726, "market_dynamics": 0.396755, "expectation": {"probability": 46.8561, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 235.080516, "high": 240.305641, "low": 205.853758, "close": 221.489212, "volume": 442420}, "trend_line": 233.972005, "activity_lines": {"activity_5": 237.711016, "activity_10": 254.412003, "activity_20": 246.66799, "activity_30": 239.765452}, "trend_signal": 1, "fair_value": 168.222715, "relative_strength": 1.729713, "rate_of_change": -0.36095242001783406, "market_dynamics": 0.048022, "expectation": {"probability": 50.6771, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 226.05622, "high": 235.329805, "low": 211.397956, "close": 233.385345, "volume": 332266}, "trend_line": 233.463453, "activity_lines": {"activity_5": 232.625501, "activity_10": 248.94539, "activity_20": 246.306923, "activity_30": 239.727603}, "trend_signal": 0, "fair_value": 169.303291, "relative_strength": 7.633129, "rate_of_change": -0.21735591828603973, "market_dynamics": -0.163093, "expectation": {"probability": 56.5902, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 233.385343, "high": 233.385343, "low": 208.815318, "close": 209.842392, "volume": 238065}, "trend_line": 231.864341, "activity_lines": {"activity_5": 223.444983, "activity_10": 239.941034, "activity_20": 243.680356, "activity_30": 238.203663}, "trend_signal": 0, "fair_value": 170.212177, "relative_strength": -0.369715, "rate_of_change": -0.6849517470299692, "market_dynamics": -0.388872, "expectation": {"probability": 59.7373, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 208.815322, "high": 250.436771, "low": 197.986161, "close": 240.654633, "volume": 487124}, "trend_line": 232.075074, "activity_lines": {"activity_5": 228.05585, "activity_10": 237.854067, "activity_20": 244.044936, "activity_30": 238.770779}, "trend_signal": 0, "fair_value": 171.301638, "relative_strength": 11.72034, "rate_of_change": 0.09088633426388093, "market_dynamics": -0.508557, "expectation": {"probability": 51.449, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 240.315607, "high": 244.254387, "low": 223.363878, "close": 224.650208, "volume": 290164}, "trend_line": 232.40879, "activity_lines": {"activity_5": 226.910443, "activity_10": 233.136047, "activity_20": 242.777544, "activity_30": 238.291755}, "trend_signal": 0, "fair_value": 172.311199, "relative_strength": 4.65514, "rate_of_change": 0.14379657162147869, "market_dynamics": -0.59225, "expectation": {"probability": 58.7565, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 224.859623, "high": 245.301412, "low": 217.380922, "close": 241.472321, "volume": 284299}, "trend_line": 232.766438, "activity_lines": {"activity_5": 232.066431, "activity_10": 232.667022, "activity_20": 242.98505, "activity_30": 238.876499}, "trend_signal": 0, "fair_value": 173.430831, "relative_strength": 7.553945, "rate_of_change": 0.1538874669929581, "market_dynamics": -0.702211, "expectation": {"probability": 51.6898, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 246.248706, "high": 258.962519, "low": 224.371011, "close": 234.093323, "volume": 786777}, "trend_line": 233.414925, "activity_lines": {"activity_5": 233.430545, "activity_10": 231.716456, "activity_20": 242.319516, "activity_30": 238.962105}, "trend_signal": 0, "fair_value": 174.509234, "relative_strength": 3.179951, "rate_of_change": 0.27859987271877107, "market_dynamics": -0.685405, "expectation": {"probability": 53.7083, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 232.328364, "high": 259.261655, "low": 226.165906, "close": 244.772919, "volume": 1025632}, "trend_line": 234.65639, "activity_lines": {"activity_5": 238.307327, "activity_10": 233.718212, "activity_20": 242.576784, "activity_30": 239.694878}, "trend_signal": 0, "fair_value": 175.547112, "relative_strength": 10.437996, "rate_of_change": 0.53187044487407, "market_dynamics": -0.627576, "expectation": {"probability": 51.3972, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 196.440554, "high": 238.121865, "low": 195.812338, "close": 231.550583, "volume": 906654}, "trend_line": 235.302549, "activity_lines": {"activity_5": 236.447961, "activity_10": 233.640981, "activity_20": 241.349329, "activity_30": 239.494504}, "trend_signal": 0, "fair_value": 176.49256, "relative_strength": 4.702453, "rate_of_change": 0.2753639054960368, "market_dynamics": -0.597993, "expectation": {"probability": 59.5305, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 235.130378, "high": 255.721737, "low": 232.338327, "close": 250.137634, "volume": 630240}, "trend_line": 236.530719, "activity_lines": {"activity_5": 241.391215, "activity_10": 236.993796, "activity_20": 241.723312, "activity_30": 240.451606}, "trend_signal": 1, "fair_value": 177.277504, "relative_strength": 7.988882, "rate_of_change": 0.5219535467080749, "market_dynamics": -0.480341, "expectation": {"probability": 46.7409, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 251.134802, "high": 263.469663, "low": 241.532137, "close": 245.470917, "volume": 941534}, "trend_line": 236.652039, "activity_lines": {"activity_5": 243.079735, "activity_10": 239.223989, "activity_20": 241.477535, "activity_30": 241.028393}, "trend_signal": 1, "fair_value": 178.077917, "relative_strength": 5.005817, "rate_of_change": 0.051291435003838634, "market_dynamics": -0.358524, "expectation": {"probability": 48.994, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 244.054965, "high": 249.190325, "low": 231.939461, "close": 232.836899, "volume": 356279}, "trend_line": 236.79696, "activity_lines": {"activity_5": 240.290343, "activity_10": 238.721056, "activity_20": 239.887966, "activity_30": 240.782255}, "trend_signal": 1, "fair_value": 178.84784, "relative_strength": -1.669033, "rate_of_change": 0.06123801029240687, "market_dynamics": -0.387173, "expectation": {"probability": 57.908, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 234.053437, "high": 244.354115, "low": 217.460691, "close": 225.29837, "volume": 541676}, "trend_line": 236.915622, "activity_lines": {"activity_5": 235.07187, "activity_10": 236.857454, "activity_20": 237.777595, "activity_30": 240.04041}, "trend_signal": 0, "fair_value": 179.685774, "relative_strength": -3.551426, "rate_of_change": 0.0501112852124455, "market_dynamics": -0.311001, "expectation": {"probability": 60.7103, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 230.344012, "high": 263.479653, "low": 230.344012, "close": 258.822906, "volume": 1258415}, "trend_line": 238.275416, "activity_lines": {"activity_5": 242.326545, "activity_10": 240.808204, "activity_20": 239.130884, "activity_30": 241.453784}, "trend_signal": 1, "fair_value": 180.643687, "relative_strength": 6.077774, "rate_of_change": 0.5739570858691596, "market_dynamics": -0.056235, "expectation": {"probability": 46.5574, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 259.859942, "high": 276.223343, "low": 255.292931, "close": 265.892761, "volume": 1134465}, "trend_line": 240.540632, "activity_lines": {"activity_5": 250.119684, "activity_10": 245.71405, "activity_20": 241.144008, "activity_30": 243.235548}, "trend_signal": 1, "fair_value": 181.744398, "relative_strength": 9.521183, "rate_of_change": 0.9506713021539666, "market_dynamics": 0.246668, "expectation": {"probability": 45.9288, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 267.887074, "high": 272.852943, "low": 257.556503, "close": 259.351379, "volume": 1261593}, "trend_line": 242.328539, "activity_lines": {"activity_5": 254.68202, "activity_10": 248.680689, "activity_20": 242.649529, "activity_30": 244.449144}, "trend_signal": 1, "fair_value": 182.794549, "relative_strength": 7.03061, "rate_of_change": 0.7432868971592369, "market_dynamics": 0.547778, "expectation": {"probability": 48.0519, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 256.768754, "high": 310.565563, "low": 252.480962, "close": 296.156586, "volume": 6016741}, "trend_line": 245.057435, "activity_lines": {"activity_5": 270.587394, "activity_10": 258.01411, "activity_20": 247.800432, "activity_30": 247.921922}, "trend_signal": 1, "fair_value": 184.061134, "relative_strength": 20.278445, "rate_of_change": 1.1261141635488472, "market_dynamics": 1.060793, "expectation": {"probability": 44.9153, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 297.203584, "high": 301.142379, "low": 266.840073, "close": 270.928436, "volume": 2777836}, "trend_line": 247.507458, "activity_lines": {"activity_5": 273.862073, "activity_10": 261.632172, "activity_20": 250.51779, "activity_30": 249.591019}, "trend_signal": 1, "fair_value": 185.24622, "relative_strength": 10.881367, "rate_of_change": 0.9997750119273124, "market_dynamics": 1.124771, "expectation": {"probability": 48.2274, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 270.72898, "high": 290.422919, "low": 265.593611, "close": 282.495483, "volume": 4181932}, "trend_line": 250.386924, "activity_lines": {"activity_5": 277.950429, "activity_10": 266.877779, "activity_20": 254.297359, "activity_30": 251.84831}, "trend_signal": 1, "fair_value": 186.551797, "relative_strength": 13.331919, "rate_of_change": 1.1633855493760432, "market_dynamics": 1.230054, "expectation": {"probability": 45.7526, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 282.196326, "high": 312.111153, "low": 277.559538, "close": 298.150909, "volume": 3723642}, "trend_line": 253.214538, "activity_lines": {"activity_5": 285.679089, "activity_10": 274.043556, "activity_20": 259.338575, "activity_30": 254.929858}, "trend_signal": 1, "fair_value": 187.950378, "relative_strength": 16.532628, "rate_of_change": 1.1292977903271064, "market_dynamics": 1.408946, "expectation": {"probability": 45.7717, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 301.142375, "high": 321.085576, "low": 300.942931, "close": 307.175201, "volume": 4468186}, "trend_line": 256.255212, "activity_lines": {"activity_5": 294.265303, "activity_10": 281.977144, "activity_20": 264.938817, "activity_30": 258.411191}, "trend_signal": 1, "fair_value": 189.405849, "relative_strength": 20.574838, "rate_of_change": 1.2008291561837445, "market_dynamics": 1.402789, "expectation": {"probability": 45.8099, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 308.421642, "high": 315.002892, "low": 293.264828, "close": 301.291962, "volume": 2217192}, "trend_line": 257.156978, "activity_lines": {"activity_5": 297.702183, "activity_10": 287.719157, "activity_20": 269.570722, "activity_30": 261.316788}, "trend_signal": 1, "fair_value": 190.800275, "relative_strength": 19.455104, "rate_of_change": 0.3519015254214651, "market_dynamics": 1.434529, "expectation": {"probability": 48.9972, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 300.643802, "high": 306.128186, "low": 290.073893, "close": 294.910126, "volume": 1106581}, "trend_line": 257.581436, "activity_lines": {"activity_5": 298.669425, "activity_10": 291.056198, "activity_20": 273.271468, "activity_30": 263.752475}, "trend_signal": 1, "fair_value": 192.156029, "relative_strength": 17.381614, "rate_of_change": 0.16505793593515306, "market_dynamics": 1.298419, "expectation": {"probability": 49.0481, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 294.162266, "high": 306.12818, "low": 281.04961, "close": 283.542511, "volume": 1228391}, "trend_line": 258.49982, "activity_lines": {"activity_5": 294.248684, "activity_10": 291.060732, "activity_20": 275.4845, "activity_30": 265.427383}, "trend_signal": 1, "fair_value": 193.440512, "relative_strength": 13.150408, "rate_of_change": 0.3565412221709965, "market_dynamics": 1.018198, "expectation": {"probability": 48.2794, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 283.542501, "high": 290.771912, "low": 274.219047, "close": 276.412811, "volume": 1046110}, "trend_line": 258.042788, "activity_lines": {"activity_5": 287.381573, "activity_10": 289.319509, "activity_20": 276.814285, "activity_30": 266.58306}, "trend_signal": 1, "fair_value": 194.676735, "relative_strength": 11.350613, "rate_of_change": -0.17680167050020634, "market_dynamics": 0.613447, "expectation": {"probability": 47.7698, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 280.20202, "high": 296.555426, "low": 274.617917, "close": 283.093781, "volume": 1157507}, "trend_line": 257.853328, "activity_lines": {"activity_5": 284.19066, "activity_10": 288.601735, "activity_20": 278.533864, "activity_30": 268.199253}, "trend_signal": 1, "fair_value": 195.958981, "relative_strength": 14.551088, "rate_of_change": -0.07342193186968546, "market_dynamics": 0.384791, "expectation": {"probability": 45.0, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 283.093765, "high": 314.005745, "low": 277.160681, "close": 297.452881, "volume": 2659938}, "trend_line": 258.112589, "activity_lines": {"activity_5": 287.391541, "activity_10": 290.063026, "activity_20": 281.422778, "activity_30": 270.754063}, "trend_signal": 1, "fair_value": 197.28661, "relative_strength": 18.30486, "rate_of_change": 0.10054591965554842, "market_dynamics": 0.350403, "expectation": {"probability": 45.5552, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 301.541249, "high": 311.861855, "low": 290.27334, "close": 291.02121, "volume": 1452971}, "trend_line": 259.05823, "activity_lines": {"activity_5": 288.70447, "activity_10": 290.331353, "activity_20": 283.397441, "activity_30": 272.877199}, "trend_signal": 1, "fair_value": 198.596981, "relative_strength": 14.118122, "rate_of_change": 0.3663676396659469, "market_dynamics": 0.236571, "expectation": {"probability": 48.4193, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 292.167922, "high": 293.962798, "low": 263.798728, "close": 264.845764, "volume": 756736}, "trend_line": 260.075334, "activity_lines": {"activity_5": 281.551512, "activity_10": 285.475185, "activity_20": 282.658974, "activity_30": 273.250589}, "trend_signal": 1, "fair_value": 199.729333, "relative_strength": 5.27704, "rate_of_change": 0.392615976724622, "market_dynamics": -0.024284, "expectation": {"probability": 47.8804, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 264.845744, "high": 279.803167, "low": 264.845744, "close": 267.887085, "volume": 944471}, "trend_line": 261.169552, "activity_lines": {"activity_5": 276.658777, "activity_10": 281.492888, "activity_20": 282.051608, "activity_30": 273.754573}, "trend_signal": 1, "fair_value": 200.888213, "relative_strength": 4.649814, "rate_of_change": 0.4207311716842829, "market_dynamics": -0.294812, "expectation": {"probability": 46.8538, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 267.936967, "high": 271.875731, "low": 261.75, "close": 263.25, "volume": 1038802}, "trend_line": 262.561578, "activity_lines": {"activity_5": 270.788729, "activity_10": 277.217737, "activity_20": 280.918094, "activity_30": 273.888795}, "trend_signal": 1, "fair_value": 202.013212, "relative_strength": 0.914278, "rate_of_change": 0.5329970470677176, "market_dynamics": -0.757089, "expectation": {"probability": 47.8887, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 264.200012, "high": 273.0, "low": 261.850006, "close": 263.0, "volume": 1173721}, "trend_line": 263.548733, "activity_lines": {"activity_5": 266.158266, "activity_10": 273.695771, "activity_20": 279.676108, "activity_30": 273.91708}, "trend_signal": 1, "fair_value": 203.156104, "relative_strength": -0.4194, "rate_of_change": 0.375970851302558, "market_dynamics": -0.97249, "expectation": {"probability": 54.8241, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 264.950012, "high": 279.0, "low": 253.550003, "close": 256.899994, "volume": 1481000}, "trend_line": 265.11732, "activity_lines": {"activity_5": 261.791327, "activity_10": 269.76093, "activity_20": 277.709535, "activity_30": 273.48813}, "trend_signal": 0, "fair_value": 204.284504, "relative_strength": -0.293812, "rate_of_change": 0.5951791086773994, "market_dynamics": -0.984936, "expectation": {"probability": 61.8379, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 257.0, "high": 277.100006, "low": 255.75, "close": 273.850006, "volume": 1075001}, "trend_line": 266.223832, "activity_lines": {"activity_5": 265.349139, "activity_10": 269.599003, "activity_20": 277.206765, "activity_30": 274.051529}, "trend_signal": 0, "fair_value": 205.494711, "relative_strength": 4.901695, "rate_of_change": 0.4173669226891737, "market_dynamics": -0.973267, "expectation": {"probability": 51.536, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 274.850006, "high": 274.850006, "low": 260.149994, "close": 267.549988, "volume": 850615}, "trend_line": 267.653825, "activity_lines": {"activity_5": 266.206663, "activity_10": 268.467846, "activity_20": 276.032436, "activity_30": 274.137087}, "trend_signal": 0, "fair_value": 206.681791, "relative_strength": 0.589754, "rate_of_change": 0.5371393647432615, "market_dynamics": -0.956907, "expectation": {"probability": 59.4378, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 263.600006, "high": 268.799988, "low": 255.850006, "close": 257.200012, "volume": 587208}, "trend_line": 268.178081, "activity_lines": {"activity_5": 263.636668, "activity_10": 265.616017, "activity_20": 273.864504, "activity_30": 273.462648}, "trend_signal": 0, "fair_value": 207.813392, "relative_strength": -5.111736, "rate_of_change": 0.1958709164720649, "market_dynamics": -1.044634, "expectation": {"probability": 62.3151, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 258.5, "high": 266.600006, "low": 254.100006, "close": 263.100006, "volume": 352734}, "trend_line": 269.144971, "activity_lines": {"activity_5": 263.43667, "activity_10": 264.30771, "activity_20": 272.26872, "activity_30": 273.13503}, "trend_signal": 0, "fair_value": 208.971627, "relative_strength": -3.61013, "rate_of_change": 0.360540278457723, "market_dynamics": -1.063634, "expectation": {"probability": 60.3581, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 263.950012, "high": 282.950012, "low": 261.299988, "close": 267.899994, "volume": 1018690}, "trend_line": 269.915873, "activity_lines": {"activity_5": 264.830001, "activity_10": 264.496726, "activity_20": 271.28749, "activity_30": 273.054709}, "trend_signal": 0, "fair_value": 210.140177, "relative_strength": -1.92063, "rate_of_change": 0.286426306661319, "market_dynamics": -0.997835, "expectation": {"probability": 60.2309, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 265.100006, "high": 268.899994, "low": 254.0, "close": 260.350006, "volume": 334060}, "trend_line": 270.875854, "activity_lines": {"activity_5": 262.973336, "activity_10": 263.733403, "activity_20": 269.601634, "activity_30": 272.437556}, "trend_signal": 0, "fair_value": 211.258093, "relative_strength": -4.058137, "rate_of_change": 0.3556593353811495, "market_dynamics": -0.966771, "expectation": {"probability": 60.7692, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 260.049988, "high": 293.25, "low": 257.850006, "close": 259.350006, "volume": 940270}, "trend_line": 271.182933, "activity_lines": {"activity_5": 261.683337, "activity_10": 262.870002, "activity_20": 267.925996, "activity_30": 271.693953}, "trend_signal": 0, "fair_value": 212.367041, "relative_strength": -6.242003, "rate_of_change": 0.11336521711528685, "market_dynamics": -0.855465, "expectation": {"probability": 59.1026, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 260.100006, "high": 261.0, "low": 243.100006, "close": 247.399994, "volume": 653183}, "trend_line": 271.247236, "activity_lines": {"activity_5": 256.956667, "activity_10": 259.989092, "activity_20": 265.297027, "activity_30": 270.15957}, "trend_signal": 0, "fair_value": 213.382767, "relative_strength": -11.310184, "rate_of_change": 0.02371203795483521, "market_dynamics": -0.941443, "expectation": {"probability": 57.2524, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 248.100006, "high": 256.549988, "low": 245.649994, "close": 254.050003, "volume": 450873}, "trend_line": 271.954339, "activity_lines": {"activity_5": 255.100001, "activity_10": 258.605456, "activity_20": 263.586036, "activity_30": 269.050071}, "trend_signal": 0, "fair_value": 214.421626, "relative_strength": -9.533819, "rate_of_change": 0.2606857899927201, "market_dynamics": -1.150048, "expectation": {"probability": 55.6129, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 255.0, "high": 256.5, "low": 247.800003, "close": 254.0, "volume": 230884}, "trend_line": 272.91106, "activity_lines": {"activity_5": 253.830001, "activity_10": 257.375456, "activity_20": 262.095245, "activity_30": 267.891726}, "trend_signal": 0, "fair_value": 215.467515, "relative_strength": -9.64844, "rate_of_change": 0.3517947180096347, "market_dynamics": -1.184423, "expectation": {"probability": 56.1678, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 256.600006, "high": 262.5, "low": 247.75, "close": 251.850006, "volume": 702515}, "trend_line": 272.67863, "activity_lines": {"activity_5": 252.770002, "activity_10": 255.807275, "activity_20": 260.594502, "activity_30": 266.532949}, "trend_signal": 0, "fair_value": 216.479168, "relative_strength": -9.706479, "rate_of_change": -0.08516694046771946, "market_dynamics": -1.227049, "expectation": {"probability": 55.268, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 251.850006, "high": 264.549988, "low": 251.850006, "close": 261.100006, "volume": 723643}, "trend_line": 272.518872, "activity_lines": {"activity_5": 255.360004, "activity_10": 256.320912, "activity_20": 260.125629, "activity_30": 265.785941}, "trend_signal": 0, "fair_value": 217.549796, "relative_strength": -5.776984, "rate_of_change": -0.05858838296202777, "market_dynamics": -0.937968, "expectation": {"probability": 54.3784, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 261.149994, "high": 271.700012, "low": 260.549988, "close": 264.5, "volume": 498615}, "trend_line": 272.690492, "activity_lines": {"activity_5": 258.96667, "activity_10": 257.570002, "activity_20": 260.053482, "activity_30": 265.268594}, "trend_signal": 0, "fair_value": 218.527801, "relative_strength": -4.726356, "rate_of_change": 0.06297545514573337, "market_dynamics": -0.607321, "expectation": {"probability": 55.0934, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 264.5, "high": 278.0, "low": 261.0, "close": 273.450012, "volume": 1086523}, "trend_line": 271.933606, "activity_lines": {"activity_5": 264.416673, "activity_10": 260.31364, "activity_20": 260.92226, "activity_30": 265.317595}, "trend_signal": 0, "fair_value": 219.558383, "relative_strength": -2.273719, "rate_of_change": -0.27756229945854094, "market_dynamics": -0.082165, "expectation": {"probability": 47.7935, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 271.450012, "high": 274.5, "low": 248.0, "close": 250.100006, "volume": 556498}, "trend_line": 271.239325, "activity_lines": {"activity_5": 260.790006, "activity_10": 258.623641, "activity_20": 259.681527, "activity_30": 263.908976}, "trend_signal": 0, "fair_value": 220.331261, "relative_strength": -7.942195, "rate_of_change": -0.2553126883479012, "market_dynamics": 0.035652, "expectation": {"probability": 58.0776, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 248.550003, "high": 262.649994, "low": 242.800003, "close": 254.75, "volume": 522749}, "trend_line": 270.314476, "activity_lines": {"activity_5": 258.973338, "activity_10": 258.102731, "activity_20": 259.078513, "activity_30": 262.845149}, "trend_signal": 0, "fair_value": 221.127874, "relative_strength": -5.831008, "rate_of_change": -0.3409715755633866, "market_dynamics": 0.047193, "expectation": {"probability": 51.059, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 251.199997, "high": 257.149994, "low": 238.449997, "close": 239.199997, "volume": 649084}, "trend_line": 268.349446, "activity_lines": {"activity_5": 251.780002, "activity_10": 254.856366, "activity_20": 257.042622, "activity_30": 260.837763}, "trend_signal": 0, "fair_value": 221.812342, "relative_strength": -8.996516, "rate_of_change": -0.7269422004613666, "market_dynamics": -0.088022, "expectation": {"probability": 56.4218, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 239.949997, "high": 252.850006, "low": 237.100006, "close": 244.949997, "volume": 365328}, "trend_line": 266.275272, "activity_lines": {"activity_5": 247.963333, "activity_10": 253.02182, "activity_20": 255.690954, "activity_30": 259.328121}, "trend_signal": 0, "fair_value": 222.537825, "relative_strength": -7.760293, "rate_of_change": -0.772937686631195, "market_dynamics": -0.567734, "expectation": {"probability": 55.6051, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 235.100006, "high": 263.799988, "low": 231.0, "close": 245.570007, "volume": 722412}, "trend_line": 264.417874, "activity_lines": {"activity_5": 245.656668, "activity_10": 251.344548, "activity_20": 254.485479, "activity_30": 257.992297}, "trend_signal": 0, "fair_value": 223.195691, "relative_strength": -8.799287, "rate_of_change": -0.6975480622173543, "market_dynamics": -0.5742, "expectation": {"probability": 56.2397, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 247.100006, "high": 262.790009, "low": 243.100006, "close": 245.089996, "volume": 492808}, "trend_line": 262.757203, "activity_lines": {"activity_5": 245.048666, "activity_10": 249.734183, "activity_20": 253.317288, "activity_30": 256.745338}, "trend_signal": 0, "fair_value": 223.85048, "relative_strength": -8.175781, "rate_of_change": -0.6280479359727321, "market_dynamics": -0.686916, "expectation": {"probability": 57.1198, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 248.300003, "high": 263.850006, "low": 241.410004, "close": 245.229996, "volume": 772160}, "trend_line": 261.480119, "activity_lines": {"activity_5": 244.821332, "activity_10": 248.311273, "activity_20": 252.218668, "activity_30": 255.61455}, "trend_signal": 0, "fair_value": 224.533013, "relative_strength": -8.37421, "rate_of_change": -0.4860319661722089, "market_dynamics": -0.616877, "expectation": {"probability": 56.034, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 245.229996, "high": 255.0, "low": 236.100006, "close": 246.039993, "volume": 689290}, "trend_line": 260.467692, "activity_lines": {"activity_5": 245.498663, "activity_10": 247.155999, "activity_20": 251.333477, "activity_30": 254.618413}, "trend_signal": 0, "fair_value": 225.232244, "relative_strength": -6.687416, "rate_of_change": -0.3871908135394425, "market_dynamics": -0.450277, "expectation": {"probability": 56.6335, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 240.0, "high": 247.589996, "low": 233.100006, "close": 236.570007, "volume": 435396}, "trend_line": 258.916899, "activity_lines": {"activity_5": 242.563333, "activity_10": 244.552727, "activity_20": 249.648811, "activity_30": 253.076627}, "trend_signal": 0, "fair_value": 225.8305, "relative_strength": -7.437651, "rate_of_change": -0.5953878533234743, "market_dynamics": -0.613673, "expectation": {"probability": 57.6132, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 232.0, "high": 234.600006, "low": 208.949997, "close": 211.820007, "volume": 917219}, "trend_line": 256.06247, "activity_lines": {"activity_5": 231.936669, "activity_10": 237.957274, "activity_20": 245.70524, "activity_30": 250.038118}, "trend_signal": 0, "fair_value": 226.23143, "relative_strength": -12.327938, "rate_of_change": -1.1024498636529636, "market_dynamics": -0.720239, "expectation": {"probability": 62.4071, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 210.100006, "high": 223.600006, "low": 205.0, "close": 217.639999, "volume": 778071}, "trend_line": 253.61643, "activity_lines": {"activity_5": 225.500002, "activity_10": 233.540546, "activity_20": 242.560144, "activity_30": 247.559249}, "trend_signal": 0, "fair_value": 226.681174, "relative_strength": -9.622278, "rate_of_change": -0.9552512713011049, "market_dynamics": -0.920895, "expectation": {"probability": 56.4782, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 215.009995, "high": 220.0, "low": 201.869995, "close": 202.929993, "volume": 1049799}, "trend_line": 251.552571, "activity_lines": {"activity_5": 215.989999, "activity_10": 227.039454, "activity_20": 238.253429, "activity_30": 244.289156}, "trend_signal": 0, "fair_value": 227.039499, "relative_strength": -14.47436, "rate_of_change": -0.8137718049260483, "market_dynamics": -1.13943, "expectation": {"probability": 62.037, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 200.070007, "high": 216.449997, "low": 192.149994, "close": 214.169998, "volume": 893168}, "trend_line": 249.762001, "activity_lines": {"activity_5": 213.046665, "activity_10": 223.524181, "activity_20": 235.290619, "activity_30": 241.877377}, "trend_signal": 0, "fair_value": 227.480742, "relative_strength": -9.102603, "rate_of_change": -0.711807473436637, "market_dynamics": -1.112988, "expectation": {"probability": 56.0523, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 213.5, "high": 250.990005, "low": 209.25, "close": 249.419998, "volume": 1520093}, "trend_line": 249.301001, "activity_lines": {"activity_5": 223.977998, "activity_10": 226.87309, "activity_20": 235.900095, "activity_30": 241.855312}, "trend_signal": 0, "fair_value": 228.10512, "relative_strength": -0.071039, "rate_of_change": -0.18457571534269712, "market_dynamics": -0.738034, "expectation": {"probability": 48.6815, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 245.0, "high": 279.589996, "low": 240.619995, "close": 272.970001, "volume": 1445510}, "trend_line": 249.633334, "activity_lines": {"activity_5": 241.902665, "activity_10": 234.422545, "activity_20": 238.742809, "activity_30": 243.382345}, "trend_signal": 0, "fair_value": 228.916254, "relative_strength": 7.859516, "rate_of_change": 0.1333059228269914, "market_dynamics": -0.104992, "expectation": {"probability": 48.5545, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 273.0, "high": 299.359985, "low": 265.600006, "close": 287.100006, "volume": 1909394}, "trend_line": 250.640001, "activity_lines": {"activity_5": 260.460668, "activity_10": 244.04291, "activity_20": 242.841143, "activity_30": 245.799549}, "trend_signal": 0, "fair_value": 229.805182, "relative_strength": 15.221168, "rate_of_change": 0.4032582443496995, "market_dynamics": 0.587003, "expectation": {"probability": 46.3587, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 291.0, "high": 306.600006, "low": 285.51001, "close": 292.609985, "volume": 781084}, "trend_line": 251.265334, "activity_lines": {"activity_5": 276.224663, "activity_10": 253.90127, "activity_20": 247.306618, "activity_30": 248.50729}, "trend_signal": 0, "fair_value": 230.708336, "relative_strength": 16.380548, "rate_of_change": 0.24949449309968025, "market_dynamics": 1.180774, "expectation": {"probability": 46.4923, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 293.100006, "high": 428.0, "low": 293.100006, "close": 415.850006, "volume": 33758920}, "trend_line": 256.208668, "activity_lines": {"activity_5": 327.089999, "activity_10": 285.305454, "activity_20": 263.315142, "activity_30": 259.125656}, "trend_signal": 1, "fair_value": 232.26566, "relative_strength": 61.853121, "rate_of_change": 1.9673760487787753, "market_dynamics": 1.56733, "expectation": {"probability": 41.4782, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 405.850006, "high": 409.899994, "low": 361.200012, "close": 373.450012, "volume": 3011864}, "trend_line": 260.083668, "activity_lines": {"activity_5": 350.37667, "activity_10": 305.913092, "activity_20": 274.548667, "activity_30": 266.689614}, "trend_signal": 1, "fair_value": 233.593695, "relative_strength": 47.173613, "rate_of_change": 1.5124390717335137, "market_dynamics": 1.579196, "expectation": {"probability": 44.6656, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 372.299988, "high": 382.149994, "low": 344.600006, "close": 377.25, "volume": 1592670}, "trend_line": 263.888668, "activity_lines": {"activity_5": 366.661336, "activity_10": 324.72291, "activity_20": 285.625286, "activity_30": 274.248732}, "trend_signal": 1, "fair_value": 234.933306, "relative_strength": 46.826322, "rate_of_change": 1.4629907480388222, "market_dynamics": 1.475907, "expectation": {"probability": 41.371, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 384.799988, "high": 407.0, "low": 369.25, "close": 373.75, "volume": 1858230}, "trend_line": 267.417001, "activity_lines": {"activity_5": 374.827336, "activity_10": 339.888547, "activity_20": 295.874286, "activity_30": 281.33656}, "trend_signal": 1, "fair_value": 236.405168, "relative_strength": 45.134191, "rate_of_change": 1.337053624447425, "market_dynamics": 1.435886, "expectation": {"probability": 44.6656, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/d831edea-e7e8-4e88-9055-29f79b0ea38f/", "share_image": "https://sharemaestro.com/terminal/d831edea-e7e8-4e88-9055-29f79b0ea38f/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}