{"ticker": {"uuid": "d833c25a-544a-4b11-a28e-9955b6ddb684", "symbol": "VSO", "name": "Vanguard MSCI Australian Small Companies Index ETF", "exchange": "ASX", "asset_type": "ETF", "sector": "", "industry": "", "currency": "AUD"}, "summary": "Over the latest 12 completed weeks ending 2026-08-07, VSO rose 5.84%, moving from 71.15 to 75.31. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -3.53 and has softened across the 12-week window. Market Dynamics is 0.19 on the latest week. Next-week expectancy is positive at 56.20% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-07"}, {"label": "Latest Close", "value": "75.31"}, {"label": "12-Week Change", "value": "5.84%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Positive 56.20%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-3.53"}, {"label": "Market Dynamics", "value": "0.19"}], "latest": {"week_ending": "2026-08-07", "ohlcv": {"open": 71.550003, "high": 75.809998, "low": 70.790001, "close": 75.309998, "volume": 297044}, "trend_line": 73.225615, "activity_lines": {"activity_5": 72.197999, "activity_10": 72.072194, "activity_20": 72.121578, "activity_30": 72.322335}, "trend_signal": 0, "fair_value": 64.844803, "relative_strength": -3.531831, "rate_of_change": -0.14500228467951273, "market_dynamics": 0.19454, "expectation": {"probability": 56.205, "direction": "positive"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-18", "ohlcv": {"open": 55.634193, "high": 55.767185, "low": 54.091505, "close": 54.472744, "volume": 174626}, "trend_line": 54.701413, "activity_lines": {"activity_5": 55.307331, "activity_10": 55.173727, "activity_20": 54.953806, "activity_30": 54.745989}, "trend_signal": 1, "fair_value": 53.740205, "relative_strength": 0.0893, "rate_of_change": -0.12625030442904983, "market_dynamics": 0.60686, "expectation": {"probability": 51.7382, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 54.313156, "high": 55.510067, "low": 54.313156, "close": 54.694389, "volume": 66432}, "trend_line": 54.624229, "activity_lines": {"activity_5": 55.049033, "activity_10": 55.131868, "activity_20": 54.935392, "activity_30": 54.745536}, "trend_signal": 1, "fair_value": 53.805226, "relative_strength": 0.982131, "rate_of_change": -0.14110055987036857, "market_dynamics": 0.224345, "expectation": {"probability": 50.8863, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 54.694391, "high": 55.917905, "low": 54.65893, "close": 55.838108, "volume": 106387}, "trend_line": 54.577312, "activity_lines": {"activity_5": 55.229308, "activity_10": 55.301644, "activity_20": 55.021631, "activity_30": 54.823851}, "trend_signal": 1, "fair_value": 53.879868, "relative_strength": 0.804203, "rate_of_change": -0.08589045714494303, "market_dynamics": 0.246012, "expectation": {"probability": 51.5994, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 55.855842, "high": 56.272546, "low": 54.43728, "close": 54.481609, "volume": 57325}, "trend_line": 54.551239, "activity_lines": {"activity_5": 54.971603, "activity_10": 55.177832, "activity_20": 54.976569, "activity_30": 54.817677}, "trend_signal": 1, "fair_value": 53.950938, "relative_strength": 0.111457, "rate_of_change": -0.04777259825474124, "market_dynamics": -0.009892, "expectation": {"probability": 54.2686, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 54.650062, "high": 55.625326, "low": 54.1979, "close": 55.377075, "volume": 82745}, "trend_line": 54.559962, "activity_lines": {"activity_5": 55.079177, "activity_10": 55.212007, "activity_20": 55.020347, "activity_30": 54.870956}, "trend_signal": 1, "fair_value": 54.023221, "relative_strength": 0.12063, "rate_of_change": 0.01599047090387124, "market_dynamics": 0.038943, "expectation": {"probability": 51.6776, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 55.323879, "high": 55.323879, "low": 52.850269, "close": 53.701405, "volume": 140385}, "trend_line": 54.527089, "activity_lines": {"activity_5": 54.655384, "activity_10": 54.907339, "activity_20": 54.902834, "activity_30": 54.815566}, "trend_signal": 1, "fair_value": 54.085559, "relative_strength": 0.037113, "rate_of_change": -0.060251141670520494, "market_dynamics": -0.074451, "expectation": {"probability": 56.2896, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 53.710267, "high": 53.958512, "low": 53.125108, "close": 53.559544, "volume": 101696}, "trend_line": 54.506075, "activity_lines": {"activity_5": 54.235726, "activity_10": 54.619274, "activity_20": 54.77842, "activity_30": 54.753143}, "trend_signal": 0, "fair_value": 54.151216, "relative_strength": 0.084147, "rate_of_change": -0.03853864269188086, "market_dynamics": -0.464652, "expectation": {"probability": 55.6234, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 53.63934, "high": 53.657073, "low": 51.644485, "close": 52.132118, "volume": 82375}, "trend_line": 54.465418, "activity_lines": {"activity_5": 53.415916, "activity_10": 54.107948, "activity_20": 54.528628, "activity_30": 54.599985}, "trend_signal": 0, "fair_value": 54.188071, "relative_strength": -1.183395, "rate_of_change": -0.07459168542222688, "market_dynamics": -0.729504, "expectation": {"probability": 58.958, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 52.380367, "high": 53.94965, "low": 52.265108, "close": 53.160572, "volume": 58793}, "trend_line": 54.510553, "activity_lines": {"activity_5": 53.18599, "activity_10": 53.854863, "activity_20": 54.392445, "activity_30": 54.515801}, "trend_signal": 0, "fair_value": 54.22903, "relative_strength": -0.588394, "rate_of_change": 0.08286909686436617, "market_dynamics": -1.068456, "expectation": {"probability": 52.1422, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 53.160573, "high": 53.160573, "low": 51.289845, "close": 51.555828, "volume": 94619}, "trend_line": 54.516455, "activity_lines": {"activity_5": 52.509218, "activity_10": 53.352241, "activity_20": 54.108373, "activity_30": 54.325174}, "trend_signal": 0, "fair_value": 54.263982, "relative_strength": -1.424952, "rate_of_change": 0.010827261282781268, "market_dynamics": -1.227139, "expectation": {"probability": 58.7315, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 51.245517, "high": 51.458303, "low": 50.412115, "close": 50.686958, "volume": 78236}, "trend_line": 54.431409, "activity_lines": {"activity_5": 51.797573, "activity_10": 52.768536, "activity_20": 53.755717, "activity_30": 54.078109}, "trend_signal": 0, "fair_value": 54.305653, "relative_strength": -1.96215, "rate_of_change": -0.15600060568868318, "market_dynamics": -1.365788, "expectation": {"probability": 57.4342, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 50.438707, "high": 52.158719, "low": 50.092934, "close": 52.105522, "volume": 123568}, "trend_line": 54.375024, "activity_lines": {"activity_5": 51.759746, "activity_10": 52.511583, "activity_20": 53.554177, "activity_30": 53.928052}, "trend_signal": 0, "fair_value": 54.341192, "relative_strength": -1.322265, "rate_of_change": -0.10358908769015844, "market_dynamics": -1.271867, "expectation": {"probability": 50.678, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 52.229644, "high": 52.717273, "low": 51.866139, "close": 52.282841, "volume": 59977}, "trend_line": 54.271293, "activity_lines": {"activity_5": 51.87796, "activity_10": 52.333941, "activity_20": 53.382818, "activity_30": 53.793073}, "trend_signal": 0, "fair_value": 54.371898, "relative_strength": -0.899773, "rate_of_change": -0.1907695709706783, "market_dynamics": -1.279844, "expectation": {"probability": 51.7413, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 52.575417, "high": 53.754595, "low": 51.981396, "close": 52.850266, "volume": 67053}, "trend_line": 54.192006, "activity_lines": {"activity_5": 52.175267, "activity_10": 52.324108, "activity_20": 53.270133, "activity_30": 53.701393}, "trend_signal": 0, "fair_value": 54.400023, "relative_strength": -0.82003, "rate_of_change": -0.1460938105896994, "market_dynamics": -1.153614, "expectation": {"probability": 52.9507, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 53.196038, "high": 53.196038, "low": 52.353767, "close": 52.380367, "volume": 66491}, "trend_line": 54.10404, "activity_lines": {"activity_5": 52.336628, "activity_10": 52.258499, "activity_20": 53.1192, "activity_30": 53.584514}, "trend_signal": 0, "fair_value": 54.423841, "relative_strength": -1.536244, "rate_of_change": -0.16232283410952075, "market_dynamics": -0.987879, "expectation": {"probability": 58.7916, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 52.628615, "high": 53.187177, "low": 52.194179, "close": 53.098515, "volume": 98184}, "trend_line": 54.037684, "activity_lines": {"activity_5": 52.682403, "activity_10": 52.377949, "activity_20": 53.041982, "activity_30": 53.519641}, "trend_signal": 0, "fair_value": 54.447387, "relative_strength": -0.591724, "rate_of_change": -0.12264518509153655, "market_dynamics": -0.758488, "expectation": {"probability": 52.8099, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 53.470889, "high": 53.949651, "low": 52.690678, "close": 53.852123, "volume": 97379}, "trend_line": 53.973458, "activity_lines": {"activity_5": 53.11861, "activity_10": 52.64538, "activity_20": 53.05051, "activity_30": 53.507669}, "trend_signal": 0, "fair_value": 54.475913, "relative_strength": -0.860216, "rate_of_change": -0.11885409448709515, "market_dynamics": -0.415525, "expectation": {"probability": 53.7358, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 53.985113, "high": 55.900169, "low": 53.692542, "close": 55.63419, "volume": 256623}, "trend_line": 53.980566, "activity_lines": {"activity_5": 54.032399, "activity_10": 53.231503, "activity_20": 53.236865, "activity_30": 53.614813}, "trend_signal": 0, "fair_value": 54.514371, "relative_strength": -0.952855, "rate_of_change": 0.013169435984632178, "market_dynamics": 0.138933, "expectation": {"probability": 49.1519, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 55.63419, "high": 56.698113, "low": 55.589861, "close": 56.139553, "volume": 139205}, "trend_line": 54.045261, "activity_lines": {"activity_5": 54.891219, "activity_10": 53.845837, "activity_20": 53.473334, "activity_30": 53.754103}, "trend_signal": 0, "fair_value": 54.550843, "relative_strength": -0.819793, "rate_of_change": 0.11984868776663139, "market_dynamics": 0.631661, "expectation": {"probability": 49.2691, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 56.139557, "high": 57.176872, "low": 56.139557, "close": 56.893162, "volume": 31870}, "trend_line": 54.124018, "activity_lines": {"activity_5": 55.781957, "activity_10": 54.543027, "activity_20": 53.778451, "activity_30": 53.937838}, "trend_signal": 0, "fair_value": 54.596375, "relative_strength": -0.642252, "rate_of_change": 0.14572415516689977, "market_dynamics": 0.905345, "expectation": {"probability": 50.1767, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 57.6929, "high": 57.6929, "low": 55.669688, "close": 55.67868, "volume": 33992}, "trend_line": 54.178299, "activity_lines": {"activity_5": 55.967014, "activity_10": 54.92236, "activity_20": 53.962626, "activity_30": 54.038139}, "trend_signal": 0, "fair_value": 54.630936, "relative_strength": -1.386071, "rate_of_change": 0.10029004128999279, "market_dynamics": 1.036751, "expectation": {"probability": 49.6922, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 55.660695, "high": 56.416026, "low": 55.301013, "close": 56.299133, "volume": 83628}, "trend_line": 54.225032, "activity_lines": {"activity_5": 56.186878, "activity_10": 55.323744, "activity_20": 54.200149, "activity_30": 54.174967}, "trend_signal": 0, "fair_value": 54.672038, "relative_strength": -0.373849, "rate_of_change": 0.08625778376688448, "market_dynamics": 0.951632, "expectation": {"probability": 50.272, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 56.299131, "high": 56.550907, "low": 54.707542, "close": 55.301014, "volume": 64780}, "trend_line": 54.293206, "activity_lines": {"activity_5": 55.910901, "activity_10": 55.467404, "activity_20": 54.334971, "activity_30": 54.244385}, "trend_signal": 0, "fair_value": 54.700456, "relative_strength": -1.089049, "rate_of_change": 0.12572422271691616, "market_dynamics": 0.797512, "expectation": {"probability": 49.695, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 55.570773, "high": 56.011388, "low": 55.408916, "close": 55.867516, "volume": 76177}, "trend_line": 54.348252, "activity_lines": {"activity_5": 55.84597, "activity_10": 55.659189, "activity_20": 54.526304, "activity_30": 54.345954}, "trend_signal": 0, "fair_value": 54.742613, "relative_strength": -1.79722, "rate_of_change": 0.10138653444043141, "market_dynamics": 0.762857, "expectation": {"probability": 50.2696, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 55.930457, "high": 57.045465, "low": 55.912473, "close": 56.982521, "volume": 100187}, "trend_line": 54.46442, "activity_lines": {"activity_5": 56.170844, "activity_10": 55.998842, "activity_20": 54.817228, "activity_30": 54.515906}, "trend_signal": 1, "fair_value": 54.781006, "relative_strength": -1.667116, "rate_of_change": 0.21374744490401404, "market_dynamics": 0.868271, "expectation": {"probability": 52.1144, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 56.892607, "high": 57.13539, "low": 55.696659, "close": 56.829659, "volume": 100233}, "trend_line": 54.49097, "activity_lines": {"activity_5": 56.438806, "activity_10": 56.227028, "activity_20": 55.085949, "activity_30": 54.668503}, "trend_signal": 1, "fair_value": 54.819978, "relative_strength": -1.230368, "rate_of_change": 0.04874742079324502, "market_dynamics": 0.887112, "expectation": {"probability": 50.8873, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 57.099422, "high": 57.827777, "low": 56.182233, "close": 57.387169, "volume": 121942}, "trend_line": 54.552062, "activity_lines": {"activity_5": 56.815873, "activity_10": 56.488739, "activity_20": 55.392869, "activity_30": 54.855354}, "trend_signal": 1, "fair_value": 54.863479, "relative_strength": -0.435075, "rate_of_change": 0.11211398879484463, "market_dynamics": 1.056669, "expectation": {"probability": 52.8234, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 57.36019, "high": 57.549021, "low": 56.784699, "close": 57.135391, "volume": 97202}, "trend_line": 54.588212, "activity_lines": {"activity_5": 57.036478, "activity_10": 56.640399, "activity_20": 55.657584, "activity_30": 55.022021}, "trend_signal": 1, "fair_value": 54.910042, "relative_strength": -0.678894, "rate_of_change": 0.06626697263982292, "market_dynamics": 1.10286, "expectation": {"probability": 52.0593, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 57.14438, "high": 58.38528, "low": 56.802679, "close": 58.142498, "volume": 305864}, "trend_line": 54.676846, "activity_lines": {"activity_5": 57.470493, "activity_10": 56.947875, "activity_20": 55.994389, "activity_30": 55.251329}, "trend_signal": 1, "fair_value": 54.967335, "relative_strength": -0.276136, "rate_of_change": 0.1623683882520259, "market_dynamics": 1.25247, "expectation": {"probability": 53.543, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 58.448224, "high": 59.554244, "low": 58.07955, "close": 59.437344, "volume": 85036}, "trend_line": 54.798594, "activity_lines": {"activity_5": 58.184459, "activity_10": 57.454361, "activity_20": 56.430789, "activity_30": 55.558458}, "trend_signal": 1, "fair_value": 55.021062, "relative_strength": 0.599842, "rate_of_change": 0.22266829363201338, "market_dynamics": 1.368968, "expectation": {"probability": 52.2808, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 59.023715, "high": 59.095653, "low": 58.28637, "close": 58.987747, "volume": 63721}, "trend_line": 54.949094, "activity_lines": {"activity_5": 58.584904, "activity_10": 57.832843, "activity_20": 56.786839, "activity_30": 55.828726}, "trend_signal": 1, "fair_value": 55.069091, "relative_strength": 2.064837, "rate_of_change": 0.27464208297023274, "market_dynamics": 1.403492, "expectation": {"probability": 52.6856, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 58.870852, "high": 59.859975, "low": 58.51117, "close": 59.275494, "volume": 86216}, "trend_line": 55.101797, "activity_lines": {"activity_5": 58.937392, "activity_10": 58.203479, "activity_20": 57.130766, "activity_30": 56.107849}, "trend_signal": 1, "fair_value": 55.118311, "relative_strength": 1.17662, "rate_of_change": 0.27789903141987266, "market_dynamics": 1.470898, "expectation": {"probability": 51.346, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 59.518282, "high": 60.606313, "low": 59.41937, "close": 60.543369, "volume": 116587}, "trend_line": 55.258639, "activity_lines": {"activity_5": 59.586617, "activity_10": 58.750521, "activity_20": 57.5613, "activity_30": 56.458918}, "trend_signal": 1, "fair_value": 55.177016, "relative_strength": 1.623241, "rate_of_change": 0.28464044466645, "market_dynamics": 1.395708, "expectation": {"probability": 52.2718, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 60.606312, "high": 60.714212, "low": 59.374408, "close": 59.752064, "volume": 99263}, "trend_line": 55.434321, "activity_lines": {"activity_5": 59.744874, "activity_10": 59.058375, "activity_20": 57.877136, "activity_30": 56.748816}, "trend_signal": 1, "fair_value": 55.219486, "relative_strength": 1.828855, "rate_of_change": 0.31792675892722366, "market_dynamics": 1.300727, "expectation": {"probability": 52.768, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 59.608199, "high": 60.43546, "low": 59.347427, "close": 59.958889, "volume": 68463}, "trend_line": 55.587048, "activity_lines": {"activity_5": 59.86477, "activity_10": 59.333204, "activity_20": 58.179804, "activity_30": 57.040724}, "trend_signal": 1, "fair_value": 55.259611, "relative_strength": 1.941965, "rate_of_change": 0.2755098235982828, "market_dynamics": 1.255716, "expectation": {"probability": 51.4364, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 59.437353, "high": 59.626184, "low": 57.800796, "close": 58.834881, "volume": 130904}, "trend_line": 55.758164, "activity_lines": {"activity_5": 59.575226, "activity_10": 59.349553, "activity_20": 58.339335, "activity_30": 57.250261}, "trend_signal": 1, "fair_value": 55.29419, "relative_strength": 2.886602, "rate_of_change": 0.30783429981746435, "market_dynamics": 1.155288, "expectation": {"probability": 53.0564, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 58.520168, "high": 59.419367, "low": 58.142499, "close": 58.16048, "volume": 51445}, "trend_line": 55.911529, "activity_lines": {"activity_5": 59.071073, "activity_10": 59.206825, "activity_20": 58.407322, "activity_30": 57.40525}, "trend_signal": 1, "fair_value": 55.326106, "relative_strength": 1.553127, "rate_of_change": 0.2750538916597054, "market_dynamics": 0.78354, "expectation": {"probability": 53.1606, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 58.35831, "high": 59.41937, "low": 58.115517, "close": 58.888832, "volume": 100851}, "trend_line": 56.136753, "activity_lines": {"activity_5": 58.884038, "activity_10": 59.182464, "activity_20": 58.524159, "activity_30": 57.597334}, "trend_signal": 1, "fair_value": 55.364953, "relative_strength": 2.086088, "rate_of_change": 0.40282210847783684, "market_dynamics": 0.504243, "expectation": {"probability": 52.3566, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 59.104654, "high": 60.012837, "low": 58.726983, "close": 59.689125, "volume": 93245}, "trend_line": 56.354371, "activity_lines": {"activity_5": 59.07407, "activity_10": 59.271731, "activity_20": 58.701717, "activity_30": 57.826519}, "trend_signal": 1, "fair_value": 55.413807, "relative_strength": 1.866834, "rate_of_change": 0.38765690634084526, "market_dynamics": 0.219138, "expectation": {"probability": 53.3778, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 59.57223, "high": 60.471426, "low": 59.374405, "close": 59.662151, "volume": 109364}, "trend_line": 56.624582, "activity_lines": {"activity_5": 59.259306, "activity_10": 59.327972, "activity_20": 58.859803, "activity_30": 58.039924}, "trend_signal": 1, "fair_value": 55.464148, "relative_strength": 0.963098, "rate_of_change": 0.4794854333481891, "market_dynamics": 0.013137, "expectation": {"probability": 55.3108, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 59.922917, "high": 60.714217, "low": 59.16759, "close": 59.203552, "volume": 65507}, "trend_line": 56.908468, "activity_lines": {"activity_5": 59.311459, "activity_10": 59.296745, "activity_20": 58.961027, "activity_30": 58.206309}, "trend_signal": 1, "fair_value": 55.501141, "relative_strength": 1.290186, "rate_of_change": 0.5013476302571249, "market_dynamics": -0.090241, "expectation": {"probability": 53.8359, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 59.410366, "high": 59.976872, "low": 58.601088, "close": 59.311462, "volume": 89497}, "trend_line": 57.148666, "activity_lines": {"activity_5": 59.375004, "activity_10": 59.281214, "activity_20": 59.055744, "activity_30": 58.361341}, "trend_signal": 1, "fair_value": 55.535658, "relative_strength": 1.798139, "rate_of_change": 0.4220777828705553, "market_dynamics": -0.193034, "expectation": {"probability": 52.8678, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 59.770058, "high": 59.967884, "low": 59.068677, "close": 59.761055, "volume": 75453}, "trend_line": 57.39794, "activity_lines": {"activity_5": 59.51168, "activity_10": 59.346773, "activity_20": 59.178934, "activity_30": 58.529882}, "trend_signal": 1, "fair_value": 55.567777, "relative_strength": 0.500332, "rate_of_change": 0.43618515959760074, "market_dynamics": -0.333358, "expectation": {"probability": 52.8678, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 59.257515, "high": 59.257515, "low": 58.223424, "close": 58.385281, "volume": 82208}, "trend_line": 57.582441, "activity_lines": {"activity_5": 59.131618, "activity_10": 59.176415, "activity_20": 59.14986, "activity_30": 58.593582}, "trend_signal": 1, "fair_value": 55.590524, "relative_strength": -0.085294, "rate_of_change": 0.3214418496552393, "market_dynamics": -0.595192, "expectation": {"probability": 55.8159, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 58.358308, "high": 58.996742, "low": 57.980644, "close": 58.879848, "volume": 90514}, "trend_line": 57.79909, "activity_lines": {"activity_5": 59.003334, "activity_10": 59.120829, "activity_20": 59.155898, "activity_30": 58.677285}, "trend_signal": 1, "fair_value": 55.61428, "relative_strength": -0.178565, "rate_of_change": 0.37624143095982465, "market_dynamics": -0.676364, "expectation": {"probability": 52.3403, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 58.897832, "high": 59.12263, "low": 57.881729, "close": 58.646049, "volume": 87814}, "trend_line": 57.984008, "activity_lines": {"activity_5": 58.84927, "activity_10": 59.042353, "activity_20": 59.130634, "activity_30": 58.731928}, "trend_signal": 1, "fair_value": 55.636127, "relative_strength": -0.216118, "rate_of_change": 0.3199323726377063, "market_dynamics": -0.817514, "expectation": {"probability": 55.32, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 58.702326, "high": 59.421095, "low": 58.206469, "close": 59.239128, "volume": 181195}, "trend_line": 58.163575, "activity_lines": {"activity_5": 58.930066, "activity_10": 59.075143, "activity_20": 59.153205, "activity_30": 58.812903}, "trend_signal": 1, "fair_value": 55.666795, "relative_strength": 0.092842, "rate_of_change": 0.30968366312311263, "market_dynamics": -0.790091, "expectation": {"probability": 51.7798, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 59.311919, "high": 60.585677, "low": 59.102653, "close": 60.431007, "volume": 83762}, "trend_line": 58.323468, "activity_lines": {"activity_5": 59.412978, "activity_10": 59.305026, "activity_20": 59.280469, "activity_30": 58.959189}, "trend_signal": 1, "fair_value": 55.698688, "relative_strength": 0.369583, "rate_of_change": 0.27490229065183275, "market_dynamics": -0.560624, "expectation": {"probability": 51.6798, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 60.72215, "high": 61.222564, "low": 59.666748, "close": 59.912399, "volume": 116587}, "trend_line": 58.44923, "activity_lines": {"activity_5": 59.678357, "activity_10": 59.412578, "activity_20": 59.342649, "activity_30": 59.061701}, "trend_signal": 1, "fair_value": 55.725341, "relative_strength": -0.625104, "rate_of_change": 0.21562846708635658, "market_dynamics": -0.388108, "expectation": {"probability": 55.3672, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 59.930603, "high": 60.4674, "low": 59.421093, "close": 59.421093, "volume": 93048}, "trend_line": 58.533494, "activity_lines": {"activity_5": 59.678159, "activity_10": 59.426741, "activity_20": 59.349609, "activity_30": 59.124402}, "trend_signal": 1, "fair_value": 55.747396, "relative_strength": -0.796673, "rate_of_change": 0.14416614213736853, "market_dynamics": -0.238592, "expectation": {"probability": 54.6114, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 59.985194, "high": 61.541004, "low": 59.421092, "close": 60.249046, "volume": 140409}, "trend_line": 58.68584, "activity_lines": {"activity_5": 59.917863, "activity_10": 59.595825, "activity_20": 59.4355, "activity_30": 59.235083}, "trend_signal": 1, "fair_value": 55.767514, "relative_strength": 0.30552, "rate_of_change": 0.26027149515455444, "market_dynamics": 0.018475, "expectation": {"probability": 48.361, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 59.411998, "high": 59.575768, "low": 57.401269, "close": 58.493069, "volume": 137413}, "trend_line": 58.758971, "activity_lines": {"activity_5": 59.465374, "activity_10": 59.426631, "activity_20": 59.348148, "activity_30": 59.222646}, "trend_signal": 1, "fair_value": 55.771098, "relative_strength": -0.525654, "rate_of_change": 0.12461438738885497, "market_dynamics": -0.154676, "expectation": {"probability": 58.5175, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 58.802409, "high": 60.976906, "low": 58.802409, "close": 60.831337, "volume": 72514}, "trend_line": 58.943315, "activity_lines": {"activity_5": 59.842046, "activity_10": 59.697456, "activity_20": 59.487215, "activity_30": 59.356347}, "trend_signal": 1, "fair_value": 55.798105, "relative_strength": 0.938058, "rate_of_change": 0.31372911550815935, "market_dynamics": -0.13565, "expectation": {"probability": 49.6275, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 60.895027, "high": 61.568299, "low": 60.631166, "close": 60.967815, "volume": 89755}, "trend_line": 59.113325, "activity_lines": {"activity_5": 60.237521, "activity_10": 59.973636, "activity_20": 59.637908, "activity_30": 59.48696}, "trend_signal": 1, "fair_value": 55.822417, "relative_strength": 0.521502, "rate_of_change": 0.28842965483024646, "market_dynamics": 0.023341, "expectation": {"probability": 47.4897, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 61.304447, "high": 61.49551, "low": 60.212646, "close": 60.949608, "volume": 82594}, "trend_line": 59.245561, "activity_lines": {"activity_5": 60.556566, "activity_10": 60.19955, "activity_20": 59.781078, "activity_30": 59.60543}, "trend_signal": 1, "fair_value": 55.834866, "relative_strength": -0.317569, "rate_of_change": 0.22369914059139612, "market_dynamics": -0.048641, "expectation": {"probability": 54.0841, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 60.940516, "high": 60.958715, "low": 59.348308, "close": 59.694046, "volume": 106280}, "trend_line": 59.341041, "activity_lines": {"activity_5": 60.35519, "activity_10": 60.159548, "activity_20": 59.799953, "activity_30": 59.634364}, "trend_signal": 1, "fair_value": 55.845062, "relative_strength": -1.373631, "rate_of_change": 0.16115975338640967, "market_dynamics": 0.115053, "expectation": {"probability": 49.959, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 59.321012, "high": 61.304448, "low": 58.866097, "close": 61.231667, "volume": 76349}, "trend_line": 59.469191, "activity_lines": {"activity_5": 60.703354, "activity_10": 60.38006, "activity_20": 59.961176, "activity_30": 59.75634}, "trend_signal": 1, "fair_value": 55.863044, "relative_strength": 0.098739, "rate_of_change": 0.21595509253031997, "market_dynamics": 0.207188, "expectation": {"probability": 46.7081, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 61.331746, "high": 62.214279, "low": 60.822238, "close": 61.823051, "volume": 93512}, "trend_line": 59.625446, "activity_lines": {"activity_5": 61.066073, "activity_10": 60.671867, "activity_20": 60.164097, "activity_30": 59.908202}, "trend_signal": 1, "fair_value": 55.88994, "relative_strength": -0.266923, "rate_of_change": 0.2627494966258991, "market_dynamics": 0.36046, "expectation": {"probability": 50.3205, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 61.77756, "high": 63.715498, "low": 61.577396, "close": 63.706398, "volume": 94460}, "trend_line": 59.81091, "activity_lines": {"activity_5": 61.99046, "activity_10": 61.280792, "activity_20": 60.532413, "activity_30": 60.171489}, "trend_signal": 1, "fair_value": 55.936568, "relative_strength": 2.695938, "rate_of_change": 0.3110484070844572, "market_dynamics": 0.609342, "expectation": {"probability": 48.8613, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 63.924771, "high": 63.997552, "low": 62.632797, "close": 63.024025, "volume": 75413}, "trend_line": 59.930466, "activity_lines": {"activity_5": 62.504817, "activity_10": 61.696667, "activity_20": 60.81661, "activity_30": 60.378787}, "trend_signal": 1, "fair_value": 55.97199, "relative_strength": 2.309709, "rate_of_change": 0.19988995318747516, "market_dynamics": 0.89908, "expectation": {"probability": 50.6324, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 63.205993, "high": 63.779187, "low": 62.842059, "close": 63.615417, "volume": 72934}, "trend_line": 60.084721, "activity_lines": {"activity_5": 63.07801, "activity_10": 62.15456, "activity_20": 61.141121, "activity_30": 60.616526}, "trend_signal": 1, "fair_value": 56.004995, "relative_strength": 2.405499, "rate_of_change": 0.2573899558865422, "market_dynamics": 1.101756, "expectation": {"probability": 47.5776, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 63.815581, "high": 64.843693, "low": 63.460747, "close": 63.815582, "volume": 77700}, "trend_line": 60.236058, "activity_lines": {"activity_5": 63.4565, "activity_10": 62.58764, "activity_20": 61.463687, "activity_30": 60.857226}, "trend_signal": 1, "fair_value": 56.037264, "relative_strength": 1.815344, "rate_of_change": 0.25187268490436704, "market_dynamics": 1.130294, "expectation": {"probability": 47.7847, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 64.388766, "high": 64.652618, "low": 63.115013, "close": 63.115013, "volume": 83797}, "trend_line": 60.321779, "activity_lines": {"activity_5": 63.429206, "activity_10": 62.79657, "activity_20": 61.698084, "activity_30": 61.042965}, "trend_signal": 1, "fair_value": 56.069337, "relative_strength": 1.511816, "rate_of_change": 0.1423084492016385, "market_dynamics": 0.989112, "expectation": {"probability": 50.7299, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 63.260586, "high": 63.397061, "low": 62.014123, "close": 62.05051, "volume": 71587}, "trend_line": 60.398394, "activity_lines": {"activity_5": 62.960947, "activity_10": 62.770433, "activity_20": 61.815128, "activity_30": 61.154496}, "trend_signal": 1, "fair_value": 56.087964, "relative_strength": 0.891681, "rate_of_change": 0.12701051141081876, "market_dynamics": 0.762013, "expectation": {"probability": 49.7774, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 62.714689, "high": 63.724598, "low": 62.232484, "close": 63.406158, "volume": 228327}, "trend_line": 60.513303, "activity_lines": {"activity_5": 63.054963, "activity_10": 62.971093, "activity_20": 62.043829, "activity_30": 61.348546}, "trend_signal": 1, "fair_value": 56.113365, "relative_strength": 0.866438, "rate_of_change": 0.1902517474222862, "market_dynamics": 0.762367, "expectation": {"probability": 46.6255, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 63.160501, "high": 63.351565, "low": 62.05051, "close": 62.578217, "volume": 100458}, "trend_line": 60.638081, "activity_lines": {"activity_5": 62.847524, "activity_10": 62.976553, "activity_20": 62.172124, "activity_30": 61.481766}, "trend_signal": 1, "fair_value": 56.133046, "relative_strength": -0.345837, "rate_of_change": 0.20619928811355606, "market_dynamics": 0.655821, "expectation": {"probability": 49.7191, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 62.350748, "high": 63.952052, "low": 62.350748, "close": 63.151405, "volume": 98969}, "trend_line": 60.804445, "activity_lines": {"activity_5": 62.900293, "activity_10": 63.033789, "activity_20": 62.336283, "activity_30": 61.643916}, "trend_signal": 1, "fair_value": 56.168457, "relative_strength": -0.755352, "rate_of_change": 0.27435564789723726, "market_dynamics": 0.528515, "expectation": {"probability": 49.6845, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 63.524434, "high": 64.15222, "low": 63.306077, "close": 63.915661, "volume": 1290619}, "trend_line": 60.972006, "activity_lines": {"activity_5": 63.252093, "activity_10": 63.195077, "activity_20": 62.554599, "activity_30": 61.84464}, "trend_signal": 1, "fair_value": 56.213166, "relative_strength": -0.076719, "rate_of_change": 0.2755736032127243, "market_dynamics": 0.742214, "expectation": {"probability": 50.5106, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 64.225008, "high": 64.588942, "low": 63.779192, "close": 63.824684, "volume": 81302}, "trend_line": 61.109858, "activity_lines": {"activity_5": 63.520191, "activity_10": 63.301776, "activity_20": 62.747657, "activity_30": 62.028683}, "trend_signal": 1, "fair_value": 56.248495, "relative_strength": -0.061625, "rate_of_change": 0.22609064231870982, "market_dynamics": 0.533383, "expectation": {"probability": 50.7564, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 63.824685, "high": 63.879272, "low": 62.13239, "close": 62.605499, "volume": 90094}, "trend_line": 61.207969, "activity_lines": {"activity_5": 63.263616, "activity_10": 63.184655, "activity_20": 62.805972, "activity_30": 62.125176}, "trend_signal": 1, "fair_value": 56.274094, "relative_strength": -0.512806, "rate_of_change": 0.16054856484856475, "market_dynamics": 0.310168, "expectation": {"probability": 49.9207, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 62.550918, "high": 62.70558, "low": 60.158067, "close": 60.794941, "volume": 96072}, "trend_line": 61.261016, "activity_lines": {"activity_5": 62.456899, "activity_10": 62.745951, "activity_20": 62.676689, "activity_30": 62.098529}, "trend_signal": 1, "fair_value": 56.281722, "relative_strength": -0.660734, "rate_of_change": 0.08666681947901163, "market_dynamics": -0.063994, "expectation": {"probability": 57.6869, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 60.822234, "high": 62.541815, "low": 60.822234, "close": 62.305264, "volume": 27896}, "trend_line": 61.360809, "activity_lines": {"activity_5": 62.272507, "activity_10": 62.633132, "activity_20": 62.688647, "activity_30": 62.1659}, "trend_signal": 1, "fair_value": 56.292461, "relative_strength": -0.604984, "rate_of_change": 0.16289804922596346, "market_dynamics": -0.544426, "expectation": {"probability": 48.0692, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 62.305269, "high": 62.643698, "low": 61.352747, "close": 62.522964, "volume": 25350}, "trend_line": 61.452873, "activity_lines": {"activity_5": 62.217092, "activity_10": 62.587355, "activity_20": 62.703185, "activity_30": 62.240878}, "trend_signal": 1, "fair_value": 56.309133, "relative_strength": -0.157385, "rate_of_change": 0.15003713526657297, "market_dynamics": -0.866919, "expectation": {"probability": 48.8934, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 63.05235, "high": 63.05235, "low": 62.25363, "close": 62.365082, "volume": 59288}, "trend_line": 61.585533, "activity_lines": {"activity_5": 62.201896, "activity_10": 62.523637, "activity_20": 62.694632, "activity_30": 62.29973}, "trend_signal": 1, "fair_value": 56.325953, "relative_strength": -0.935774, "rate_of_change": 0.2158727387733383, "market_dynamics": -1.018246, "expectation": {"probability": 53.3386, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 62.002868, "high": 63.618885, "low": 61.62208, "close": 63.572445, "volume": 64126}, "trend_line": 61.741953, "activity_lines": {"activity_5": 62.686461, "activity_10": 62.673721, "activity_20": 62.794411, "activity_30": 62.427918}, "trend_signal": 1, "fair_value": 56.363157, "relative_strength": 0.733465, "rate_of_change": 0.2539882215519743, "market_dynamics": -0.836029, "expectation": {"probability": 47.7768, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 63.925367, "high": 64.742664, "low": 63.479568, "close": 64.334015, "volume": 126051}, "trend_line": 61.931552, "activity_lines": {"activity_5": 63.36042, "activity_10": 62.959248, "activity_20": 62.954232, "activity_30": 62.595148}, "trend_signal": 1, "fair_value": 56.424476, "relative_strength": 0.680751, "rate_of_change": 0.3070829327345722, "market_dynamics": -0.617694, "expectation": {"probability": 48.671, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 64.213277, "high": 65.225613, "low": 63.90679, "close": 65.030571, "volume": 130316}, "trend_line": 62.1246, "activity_lines": {"activity_5": 64.030625, "activity_10": 63.339498, "activity_20": 63.158295, "activity_30": 62.795085}, "trend_signal": 1, "fair_value": 56.479722, "relative_strength": 0.242955, "rate_of_change": 0.3117118718419933, "market_dynamics": -0.266526, "expectation": {"probability": 48.938, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 64.464039, "high": 65.281336, "low": 63.730331, "close": 65.123444, "volume": 120635}, "trend_line": 62.281014, "activity_lines": {"activity_5": 64.550101, "activity_10": 63.702467, "activity_20": 63.353114, "activity_30": 62.988558}, "trend_signal": 1, "fair_value": 56.531453, "relative_strength": 0.577268, "rate_of_change": 0.2517746593136987, "market_dynamics": 0.119788, "expectation": {"probability": 47.6993, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 64.872687, "high": 65.439222, "low": 64.538333, "close": 64.965561, "volume": 126101}, "trend_line": 62.449453, "activity_lines": {"activity_5": 64.843585, "activity_10": 64.014771, "activity_20": 63.517181, "activity_30": 63.161755}, "trend_signal": 1, "fair_value": 56.582699, "relative_strength": -0.212387, "rate_of_change": 0.2704499962059053, "market_dynamics": 0.35427, "expectation": {"probability": 51.3193, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 65.197742, "high": 65.318489, "low": 63.916082, "close": 64.306152, "volume": 95446}, "trend_line": 62.612288, "activity_lines": {"activity_5": 64.7439, "activity_10": 64.186439, "activity_20": 63.61245, "activity_30": 63.281542}, "trend_signal": 1, "fair_value": 56.640731, "relative_strength": 1.794461, "rate_of_change": 0.2607468795603401, "market_dynamics": 0.44707, "expectation": {"probability": 50.0991, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 64.092545, "high": 64.241141, "low": 62.235058, "close": 62.235058, "volume": 88823}, "trend_line": 62.678489, "activity_lines": {"activity_5": 63.904936, "activity_10": 63.950623, "activity_20": 63.504367, "activity_30": 63.257205}, "trend_signal": 1, "fair_value": 56.681112, "relative_strength": -0.019093, "rate_of_change": 0.10573164168669177, "market_dynamics": 0.161641, "expectation": {"probability": 53.0413, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 62.541537, "high": 63.423847, "low": 61.315601, "close": 61.315601, "volume": 82659}, "trend_line": 62.772573, "activity_lines": {"activity_5": 62.899417, "activity_10": 63.521449, "activity_20": 63.31529, "activity_30": 63.169276}, "trend_signal": 1, "fair_value": 56.715389, "relative_strength": 1.246597, "rate_of_change": 0.15010572446952616, "market_dynamics": -0.295382, "expectation": {"probability": 52.9109, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 62.058596, "high": 62.058596, "low": 59.681015, "close": 60.962677, "volume": 141306}, "trend_line": 62.776951, "activity_lines": {"activity_5": 62.023922, "activity_10": 63.046102, "activity_20": 63.104506, "activity_30": 63.052509}, "trend_signal": 0, "fair_value": 56.739079, "relative_strength": 2.676927, "rate_of_change": 0.006974383541671219, "market_dynamics": -0.689398, "expectation": {"probability": 56.5551, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 61.519924, "high": 62.643697, "low": 61.194865, "close": 62.272205, "volume": 70100}, "trend_line": 62.820431, "activity_lines": {"activity_5": 61.86232, "activity_10": 62.837219, "activity_20": 63.028688, "activity_30": 63.019945}, "trend_signal": 0, "fair_value": 56.76347, "relative_strength": 2.953286, "rate_of_change": 0.06926108915356913, "market_dynamics": -0.980019, "expectation": {"probability": 47.3793, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 62.281492, "high": 62.643696, "low": 61.761394, "close": 62.04002, "volume": 51960}, "trend_line": 62.856778, "activity_lines": {"activity_5": 61.802881, "activity_10": 62.587809, "activity_20": 62.929701, "activity_30": 62.969596}, "trend_signal": 0, "fair_value": 56.783054, "relative_strength": 1.889464, "rate_of_change": 0.0578585651537463, "market_dynamics": -0.986092, "expectation": {"probability": 55.4283, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 61.761397, "high": 61.770687, "low": 58.167164, "close": 58.204311, "volume": 76885}, "trend_line": 62.80712, "activity_lines": {"activity_5": 60.615947, "activity_10": 61.66886, "activity_20": 62.471914, "activity_30": 62.669436}, "trend_signal": 0, "fair_value": 56.780315, "relative_strength": -0.46893, "rate_of_change": -0.07900182220603301, "market_dynamics": -1.034527, "expectation": {"probability": 53.8244, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 55.724571, "high": 60.368285, "low": 51.080857, "close": 58.984455, "volume": 129346}, "trend_line": 62.732213, "activity_lines": {"activity_5": 59.957778, "activity_10": 61.003205, "activity_20": 62.109255, "activity_30": 62.422813}, "trend_signal": 0, "fair_value": 56.780206, "relative_strength": 1.142246, "rate_of_change": -0.11926514064009949, "market_dynamics": -1.039599, "expectation": {"probability": 46.3402, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 59.5417, "high": 60.331135, "low": 59.300225, "close": 60.331135, "volume": 54620}, "trend_line": 62.682482, "activity_lines": {"activity_5": 59.903912, "activity_10": 60.69233, "activity_20": 61.894693, "activity_30": 62.267905}, "trend_signal": 0, "fair_value": 56.790415, "relative_strength": 1.182888, "rate_of_change": -0.07927506080488712, "market_dynamics": -1.136141, "expectation": {"probability": 47.3982, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 59.903912, "high": 61.129852, "low": 59.485981, "close": 61.129852, "volume": 49301}, "trend_line": 62.596597, "activity_lines": {"activity_5": 60.158387, "activity_10": 60.613809, "activity_20": 61.773269, "activity_30": 62.167735}, "trend_signal": 0, "fair_value": 56.810013, "relative_strength": 0.605396, "rate_of_change": -0.1370159528781862, "market_dynamics": -1.232974, "expectation": {"probability": 48.7193, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 61.009122, "high": 63.154516, "low": 60.851231, "close": 63.043064, "volume": 77008}, "trend_line": 62.597232, "activity_lines": {"activity_5": 61.126757, "activity_10": 60.952885, "activity_20": 61.846888, "activity_30": 62.196539}, "trend_signal": 0, "fair_value": 56.857629, "relative_strength": 0.372878, "rate_of_change": 0.001014432142366302, "market_dynamics": -0.995784, "expectation": {"probability": 48.224, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 63.145223, "high": 65.012003, "low": 62.727291, "close": 64.900551, "volume": 46552}, "trend_line": 62.64007, "activity_lines": {"activity_5": 62.647419, "activity_10": 61.652651, "activity_20": 62.095327, "activity_30": 62.34514}, "trend_signal": 0, "fair_value": 56.931958, "relative_strength": 3.368182, "rate_of_change": 0.06843433588246085, "market_dynamics": -0.70525, "expectation": {"probability": 48.8068, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 65.05844, "high": 65.448502, "low": 64.315444, "close": 64.993423, "volume": 132674}, "trend_line": 62.679331, "activity_lines": {"activity_5": 63.752623, "activity_10": 62.320839, "activity_20": 62.333061, "activity_30": 62.49697}, "trend_signal": 0, "fair_value": 56.999296, "relative_strength": 2.080576, "rate_of_change": 0.06267713302363202, "market_dynamics": -0.20454, "expectation": {"probability": 49.2832, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 64.705515, "high": 65.504226, "low": 64.176132, "close": 65.290619, "volume": 94123}, "trend_line": 62.751851, "activity_lines": {"activity_5": 64.556295, "activity_10": 62.976193, "activity_20": 62.586298, "activity_30": 62.66544}, "trend_signal": 0, "fair_value": 57.070013, "relative_strength": 2.298313, "rate_of_change": 0.11570002238856754, "market_dynamics": 0.272727, "expectation": {"probability": 49.8572, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 65.309193, "high": 66.126479, "low": 65.309193, "close": 65.996468, "volume": 64534}, "trend_line": 62.883383, "activity_lines": {"activity_5": 65.264617, "activity_10": 63.681194, "activity_20": 62.89358, "activity_30": 62.87477}, "trend_signal": 0, "fair_value": 57.145519, "relative_strength": 2.467675, "rate_of_change": 0.20960656602782915, "market_dynamics": 0.588717, "expectation": {"probability": 50.3835, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 65.94074, "high": 67.064521, "low": 65.652832, "close": 66.432976, "volume": 64351}, "trend_line": 62.984277, "activity_lines": {"activity_5": 65.794, "activity_10": 64.397846, "activity_20": 63.225141, "activity_30": 63.103776}, "trend_signal": 1, "fair_value": 57.241633, "relative_strength": 2.113374, "rate_of_change": 0.16044620245700952, "market_dynamics": 0.818037, "expectation": {"probability": 48.377, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 66.683738, "high": 67.18525, "low": 66.405116, "close": 66.832336, "volume": 67309}, "trend_line": 63.126081, "activity_lines": {"activity_5": 66.23051, "activity_10": 65.107237, "activity_20": 63.581115, "activity_30": 63.352038}, "trend_signal": 1, "fair_value": 57.363385, "relative_strength": 2.279201, "rate_of_change": 0.22514190327214598, "market_dynamics": 0.871163, "expectation": {"probability": 48.8768, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 66.832332, "high": 67.092379, "low": 65.764278, "close": 66.052193, "volume": 73878}, "trend_line": 63.222774, "activity_lines": {"activity_5": 66.278186, "activity_10": 65.517911, "activity_20": 63.850893, "activity_30": 63.540819}, "trend_signal": 1, "fair_value": 57.476763, "relative_strength": 1.528791, "rate_of_change": 0.15317440662917428, "market_dynamics": 0.911245, "expectation": {"probability": 51.3852, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 66.052196, "high": 66.720883, "low": 65.272046, "close": 66.172928, "volume": 118547}, "trend_line": 63.298016, "activity_lines": {"activity_5": 66.295523, "activity_10": 65.822032, "activity_20": 64.127305, "activity_30": 63.731152}, "trend_signal": 1, "fair_value": 57.591705, "relative_strength": 1.553784, "rate_of_change": 0.11901091211213828, "market_dynamics": 0.98634, "expectation": {"probability": 48.9032, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 66.237933, "high": 68.249969, "low": 66.172921, "close": 67.168198, "volume": 146326}, "trend_line": 63.409467, "activity_lines": {"activity_5": 66.585795, "activity_10": 66.200897, "activity_20": 64.493507, "activity_30": 63.980841}, "trend_signal": 1, "fair_value": 57.703746, "relative_strength": 1.957139, "rate_of_change": 0.17607344912675052, "market_dynamics": 1.068774, "expectation": {"probability": 49.4007, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 67.266542, "high": 67.630405, "low": 66.607646, "close": 66.981346, "volume": 94311}, "trend_line": 63.555329, "activity_lines": {"activity_5": 66.735669, "activity_10": 66.436001, "activity_20": 64.831424, "activity_30": 64.211285}, "trend_signal": 1, "fair_value": 57.821796, "relative_strength": 1.890096, "rate_of_change": 0.2300318972875155, "market_dynamics": 1.083668, "expectation": {"probability": 51.9132, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 66.784667, "high": 69.105547, "low": 66.784667, "close": 69.095718, "volume": 119831}, "trend_line": 63.832021, "activity_lines": {"activity_5": 67.553774, "activity_10": 66.983931, "activity_20": 65.357971, "activity_30": 64.568729}, "trend_signal": 1, "fair_value": 57.935166, "relative_strength": 2.884115, "rate_of_change": 0.43535609736202774, "market_dynamics": 1.221509, "expectation": {"probability": 49.4143, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 68.849863, "high": 69.616938, "low": 68.328647, "close": 68.93837, "volume": 95792}, "trend_line": 64.053125, "activity_lines": {"activity_5": 68.168539, "activity_10": 67.426976, "activity_20": 65.836864, "activity_30": 64.898171}, "trend_signal": 1, "fair_value": 58.037047, "relative_strength": 3.601695, "rate_of_change": 0.34638414472259443, "market_dynamics": 1.285182, "expectation": {"probability": 51.964, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 68.967867, "high": 69.085881, "low": 67.856595, "close": 68.38765, "volume": 348226}, "trend_line": 64.248614, "activity_lines": {"activity_5": 68.407318, "activity_10": 67.698164, "activity_20": 66.227007, "activity_30": 65.177818}, "trend_signal": 1, "fair_value": 58.129065, "relative_strength": 2.752384, "rate_of_change": 0.30519822413037484, "market_dynamics": 1.3848, "expectation": {"probability": 51.4816, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 68.151631, "high": 70.944563, "low": 67.935276, "close": 70.846222, "volume": 111469}, "trend_line": 64.531319, "activity_lines": {"activity_5": 69.317973, "activity_10": 68.360056, "activity_20": 66.815943, "activity_30": 65.60347}, "trend_signal": 1, "fair_value": 58.231549, "relative_strength": 4.555631, "rate_of_change": 0.4400172741469456, "market_dynamics": 1.524233, "expectation": {"probability": 48.968, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 70.993739, "high": 72.046005, "low": 70.315169, "close": 72.046005, "volume": 117242}, "trend_line": 64.813771, "activity_lines": {"activity_5": 70.383355, "activity_10": 69.151912, "activity_20": 67.478316, "activity_30": 66.088288}, "trend_signal": 1, "fair_value": 58.343306, "relative_strength": 4.649952, "rate_of_change": 0.43769754652001824, "market_dynamics": 1.548627, "expectation": {"probability": 49.7869, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 71.986997, "high": 72.970423, "low": 71.583795, "close": 72.291862, "volume": 173085}, "trend_line": 65.079032, "activity_lines": {"activity_5": 71.193044, "activity_10": 69.886415, "activity_20": 68.116456, "activity_30": 66.570746}, "trend_signal": 1, "fair_value": 58.452927, "relative_strength": 4.548861, "rate_of_change": 0.40926641963170957, "market_dynamics": 1.625926, "expectation": {"probability": 50.1592, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 72.901585, "high": 73.924356, "low": 72.901585, "close": 73.904686, "volume": 95314}, "trend_line": 65.374836, "activity_lines": {"activity_5": 72.327266, "activity_10": 70.814894, "activity_20": 68.841115, "activity_30": 67.140143}, "trend_signal": 1, "fair_value": 58.587299, "relative_strength": 6.62622, "rate_of_change": 0.4545304238698633, "market_dynamics": 1.570456, "expectation": {"probability": 50.9673, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 74.248887, "high": 74.248887, "low": 72.557388, "close": 73.953857, "volume": 86942}, "trend_line": 65.669183, "activity_lines": {"activity_5": 73.14679, "activity_10": 71.609541, "activity_20": 69.499408, "activity_30": 67.693628}, "trend_signal": 1, "fair_value": 58.710085, "relative_strength": 7.684912, "rate_of_change": 0.45024510654222044, "market_dynamics": 1.506688, "expectation": {"probability": 51.5859, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 73.924352, "high": 74.150545, "low": 73.127779, "close": 73.894852, "volume": 131291}, "trend_line": 65.966826, "activity_lines": {"activity_5": 73.575565, "activity_10": 72.251989, "activity_20": 70.087211, "activity_30": 68.224316}, "trend_signal": 1, "fair_value": 58.842592, "relative_strength": 7.468266, "rate_of_change": 0.45324608347875084, "market_dynamics": 1.461261, "expectation": {"probability": 53.7069, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 73.707998, "high": 75.556851, "low": 73.393301, "close": 74.661926, "volume": 118703}, "trend_line": 66.312019, "activity_lines": {"activity_5": 74.05679, "activity_10": 72.911601, "activity_20": 70.687284, "activity_30": 68.785291}, "trend_signal": 1, "fair_value": 58.991206, "relative_strength": 9.44932, "rate_of_change": 0.5232827178921856, "market_dynamics": 1.368408, "expectation": {"probability": 52.1574, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 75.133973, "high": 76.510778, "low": 74.70126, "close": 74.858612, "volume": 155195}, "trend_line": 66.732804, "activity_lines": {"activity_5": 74.429181, "activity_10": 73.467328, "activity_20": 71.25076, "activity_30": 69.336684}, "trend_signal": 1, "fair_value": 59.151563, "relative_strength": 9.354483, "rate_of_change": 0.63455314186708, "market_dynamics": 1.384155, "expectation": {"probability": 52.836, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 75.035631, "high": 77.55321, "low": 74.956955, "close": 77.504036, "volume": 119623}, "trend_line": 67.272418, "activity_lines": {"activity_5": 75.512264, "activity_10": 74.399261, "activity_20": 72.018763, "activity_30": 70.031602}, "trend_signal": 1, "fair_value": 59.309989, "relative_strength": 10.460361, "rate_of_change": 0.8086188016316536, "market_dynamics": 1.398392, "expectation": {"probability": 53.4242, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 77.710552, "high": 78.674316, "low": 77.041819, "close": 77.543373, "volume": 92317}, "trend_line": 67.825108, "activity_lines": {"activity_5": 76.368503, "activity_10": 75.182607, "activity_20": 72.730937, "activity_30": 70.694244}, "trend_signal": 1, "fair_value": 59.475437, "relative_strength": 10.626975, "rate_of_change": 0.8215699932177232, "market_dynamics": 1.371056, "expectation": {"probability": 54.1667, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 77.287679, "high": 78.920173, "low": 76.736961, "close": 77.681053, "volume": 110671}, "trend_line": 68.338737, "activity_lines": {"activity_5": 77.031334, "activity_10": 75.824518, "activity_20": 73.397877, "activity_30": 71.330111}, "trend_signal": 1, "fair_value": 59.642586, "relative_strength": 10.115447, "rate_of_change": 0.757284455779996, "market_dynamics": 1.385156, "expectation": {"probability": 54.643, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 77.690884, "high": 79.657743, "low": 76.215747, "close": 77.258179, "volume": 89559}, "trend_line": 68.846009, "activity_lines": {"activity_5": 77.300794, "activity_10": 76.265273, "activity_20": 73.968903, "activity_30": 71.905559}, "trend_signal": 1, "fair_value": 59.801511, "relative_strength": 8.993082, "rate_of_change": 0.742290569402827, "market_dynamics": 1.313268, "expectation": {"probability": 56.0272, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 78.271107, "high": 78.271107, "low": 76.304251, "close": 76.805801, "volume": 121752}, "trend_line": 69.466058, "activity_lines": {"activity_5": 77.246377, "activity_10": 76.529011, "activity_20": 74.445296, "activity_30": 72.419094}, "trend_signal": 1, "fair_value": 59.949621, "relative_strength": 9.757626, "rate_of_change": 0.900631727250898, "market_dynamics": 1.254713, "expectation": {"probability": 55.5369, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 76.687796, "high": 76.953318, "low": 73.904685, "close": 74.062035, "volume": 125585}, "trend_line": 69.968644, "activity_lines": {"activity_5": 76.14756, "activity_10": 76.21181, "activity_20": 74.612886, "activity_30": 72.715609}, "trend_signal": 1, "fair_value": 60.069116, "relative_strength": 6.981521, "rate_of_change": 0.7234986617493018, "market_dynamics": 0.856035, "expectation": {"probability": 54.6613, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 74.740602, "high": 76.953313, "low": 74.612755, "close": 75.173309, "volume": 115451}, "trend_line": 70.463383, "activity_lines": {"activity_5": 75.648633, "activity_10": 76.093799, "activity_20": 74.848169, "activity_30": 73.051394}, "trend_signal": 1, "fair_value": 60.199992, "relative_strength": 9.978059, "rate_of_change": 0.707086734452072, "market_dynamics": 0.375497, "expectation": {"probability": 53.3904, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 74.740603, "high": 75.861711, "low": 72.980264, "close": 73.078606, "volume": 140569}, "trend_line": 70.861675, "activity_lines": {"activity_5": 74.609477, "activity_10": 75.57276, "activity_20": 74.841098, "activity_30": 73.220118}, "trend_signal": 1, "fair_value": 60.313783, "relative_strength": 9.374742, "rate_of_change": 0.5652467750519615, "market_dynamics": -0.118742, "expectation": {"probability": 55.1388, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 73.894854, "high": 77.110666, "low": 73.767011, "close": 76.628784, "volume": 121858}, "trend_line": 71.314532, "activity_lines": {"activity_5": 75.060543, "activity_10": 75.71205, "activity_20": 75.143994, "activity_30": 73.592189}, "trend_signal": 1, "fair_value": 60.444054, "relative_strength": 11.700343, "rate_of_change": 0.6390718254966377, "market_dynamics": -0.509278, "expectation": {"probability": 54.21, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 76.589445, "high": 77.77939, "low": 75.035634, "close": 75.173309, "volume": 106795}, "trend_line": 71.656958, "activity_lines": {"activity_5": 75.06841, "activity_10": 75.550946, "activity_20": 75.262333, "activity_30": 73.841143}, "trend_signal": 1, "fair_value": 60.575094, "relative_strength": 9.021943, "rate_of_change": 0.4801630052062926, "market_dynamics": -0.648784, "expectation": {"probability": 55.3898, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 75.133975, "high": 75.891208, "low": 74.602924, "close": 75.547012, "volume": 163925}, "trend_line": 72.008744, "activity_lines": {"activity_5": 75.309678, "activity_10": 75.452067, "activity_20": 75.387322, "activity_30": 74.092114}, "trend_signal": 1, "fair_value": 60.710167, "relative_strength": 8.476302, "rate_of_change": 0.4909306923132153, "market_dynamics": -0.591604, "expectation": {"probability": 54.652, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 75.596184, "high": 75.940383, "low": 74.514411, "close": 75.733864, "volume": 106010}, "trend_line": 72.356852, "activity_lines": {"activity_5": 75.514231, "activity_10": 75.422743, "activity_20": 75.498637, "activity_30": 74.332444}, "trend_signal": 1, "fair_value": 60.851405, "relative_strength": 9.37409, "rate_of_change": 0.4834246240984436, "market_dynamics": -0.600062, "expectation": {"probability": 55.3786, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 76.019058, "high": 77.631882, "low": 76.019058, "close": 77.631882, "volume": 225088}, "trend_line": 72.744699, "activity_lines": {"activity_5": 76.314087, "activity_10": 75.771413, "activity_20": 75.755733, "activity_30": 74.672769}, "trend_signal": 1, "fair_value": 61.006011, "relative_strength": 9.960301, "rate_of_change": 0.5360197262313092, "market_dynamics": -0.480975, "expectation": {"probability": 56.1774, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 77.858071, "high": 77.976085, "low": 76.264922, "close": 77.209999, "volume": 56993}, "trend_line": 73.103933, "activity_lines": {"activity_5": 76.669763, "activity_10": 76.044271, "activity_20": 75.940338, "activity_30": 74.960853}, "trend_signal": 1, "fair_value": 61.151841, "relative_strength": 9.468639, "rate_of_change": 0.49382842315424347, "market_dynamics": -0.428239, "expectation": {"probability": 57.0638, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 77.589996, "high": 79.0, "low": 77.139999, "close": 78.5, "volume": 84782}, "trend_line": 73.492856, "activity_lines": {"activity_5": 77.416692, "activity_10": 76.552551, "activity_20": 76.223209, "activity_30": 75.308986}, "trend_signal": 1, "fair_value": 61.295754, "relative_strength": 11.032811, "rate_of_change": 0.5320137837180463, "market_dynamics": -0.464283, "expectation": {"probability": 55.4002, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 78.900002, "high": 80.050003, "low": 78.889999, "close": 80.010002, "volume": 90536}, "trend_line": 73.958116, "activity_lines": {"activity_5": 78.445176, "activity_10": 77.304573, "activity_20": 76.620328, "activity_30": 75.729447}, "trend_signal": 1, "fair_value": 61.446157, "relative_strength": 10.453291, "rate_of_change": 0.6330683352406398, "market_dynamics": -0.274401, "expectation": {"probability": 55.478, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 80.110001, "high": 81.029999, "low": 79.400002, "close": 80.75, "volume": 94240}, "trend_line": 74.444018, "activity_lines": {"activity_5": 79.422793, "activity_10": 78.082996, "activity_20": 77.058849, "activity_30": 76.167633}, "trend_signal": 1, "fair_value": 61.598337, "relative_strength": 11.639813, "rate_of_change": 0.6569961841645557, "market_dynamics": -0.229539, "expectation": {"probability": 55.6328, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 81.0, "high": 81.449997, "low": 78.160004, "close": 78.410004, "volume": 233345}, "trend_line": 74.818745, "activity_lines": {"activity_5": 79.286002, "activity_10": 78.33457, "activity_20": 77.242151, "activity_30": 76.423503}, "trend_signal": 1, "fair_value": 61.734006, "relative_strength": 7.984567, "rate_of_change": 0.5033675103350912, "market_dynamics": 0.021792, "expectation": {"probability": 55.4779, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 78.0, "high": 78.639999, "low": 73.370003, "close": 73.510002, "volume": 188107}, "trend_line": 75.036367, "activity_lines": {"activity_5": 77.464002, "activity_10": 77.5983, "activity_20": 76.937286, "activity_30": 76.339068}, "trend_signal": 1, "fair_value": 61.850969, "relative_strength": 2.908955, "rate_of_change": 0.29086561128496813, "market_dynamics": -0.092526, "expectation": {"probability": 58.7606, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 75.040001, "high": 77.980003, "low": 74.0, "close": 74.120003, "volume": 104363}, "trend_line": 75.203843, "activity_lines": {"activity_5": 76.092002, "activity_10": 77.029645, "activity_20": 76.696001, "activity_30": 76.279948}, "trend_signal": 1, "fair_value": 61.972793, "relative_strength": 1.162959, "rate_of_change": 0.22319310848299428, "market_dynamics": -0.385856, "expectation": {"probability": 56.6249, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 74.5, "high": 76.75, "low": 74.43, "close": 75.900002, "volume": 96355}, "trend_line": 75.435898, "activity_lines": {"activity_5": 75.605336, "activity_10": 76.803777, "activity_20": 76.627757, "activity_30": 76.324861}, "trend_signal": 1, "fair_value": 62.10877, "relative_strength": 1.579713, "rate_of_change": 0.3085680076216163, "market_dynamics": -0.691947, "expectation": {"probability": 56.1856, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 76.0, "high": 77.989998, "low": 75.260002, "close": 77.589996, "volume": 98551}, "trend_line": 75.742642, "activity_lines": {"activity_5": 75.956, "activity_10": 76.878762, "activity_20": 76.728103, "activity_30": 76.463835}, "trend_signal": 1, "fair_value": 62.25877, "relative_strength": 2.322411, "rate_of_change": 0.40662868492664994, "market_dynamics": -0.906269, "expectation": {"probability": 56.8688, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 77.809998, "high": 78.150002, "low": 74.0, "close": 74.610001, "volume": 82608}, "trend_line": 75.868102, "activity_lines": {"activity_5": 75.524, "activity_10": 76.378183, "activity_20": 76.544418, "activity_30": 76.390762}, "trend_signal": 0, "fair_value": 62.395041, "relative_strength": 2.086311, "rate_of_change": 0.16563985185516725, "market_dynamics": -0.99502, "expectation": {"probability": 66.724, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 72.800003, "high": 73.080002, "low": 70.779999, "close": 71.120003, "volume": 168882}, "trend_line": 75.837235, "activity_lines": {"activity_5": 74.182001, "activity_10": 75.298001, "activity_20": 76.042977, "activity_30": 76.084433}, "trend_signal": 0, "fair_value": 62.518845, "relative_strength": -0.146916, "rate_of_change": -0.04068508264512329, "market_dynamics": -0.975782, "expectation": {"probability": 66.6667, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 70.510002, "high": 71.25, "low": 68.389999, "close": 68.620003, "volume": 97952}, "trend_line": 75.71484, "activity_lines": {"activity_5": 72.166002, "activity_10": 73.874002, "activity_20": 75.332669, "activity_30": 75.618805}, "trend_signal": 0, "fair_value": 62.629366, "relative_strength": -1.566369, "rate_of_change": -0.16139169630856343, "market_dynamics": -1.089698, "expectation": {"probability": 66.5556, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 67.5, "high": 70.849998, "low": 66.699997, "close": 69.769997, "volume": 121328}, "trend_line": 75.577017, "activity_lines": {"activity_5": 70.9, "activity_10": 72.838728, "activity_20": 74.770865, "activity_30": 75.235267}, "trend_signal": 0, "fair_value": 62.735338, "relative_strength": -1.046362, "rate_of_change": -0.182029044768499, "market_dynamics": -1.296595, "expectation": {"probability": 62.4851, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 69.989998, "high": 72.769997, "low": 69.0, "close": 69.970001, "volume": 86300}, "trend_line": 75.444222, "activity_lines": {"activity_5": 70.109334, "activity_10": 72.026001, "activity_20": 74.248547, "activity_30": 74.873524}, "trend_signal": 0, "fair_value": 62.839011, "relative_strength": -1.622773, "rate_of_change": -0.17570817858556334, "market_dynamics": -1.342762, "expectation": {"probability": 62.3733, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 71.290001, "high": 77.529999, "low": 70.5, "close": 73.660004, "volume": 66771}, "trend_line": 75.436393, "activity_lines": {"activity_5": 71.056668, "activity_10": 72.080183, "activity_20": 74.102436, "activity_30": 74.758413}, "trend_signal": 0, "fair_value": 62.956095, "relative_strength": -0.955731, "rate_of_change": -0.01037720290892651, "market_dynamics": -1.332554, "expectation": {"probability": 62.6714, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 73.5, "high": 75.220001, "low": 72.370003, "close": 75.0, "volume": 84405}, "trend_line": 75.447662, "activity_lines": {"activity_5": 72.514001, "activity_10": 72.464365, "activity_20": 74.081175, "activity_30": 74.730259}, "trend_signal": 0, "fair_value": 63.082833, "relative_strength": 0.844625, "rate_of_change": 0.014938413081334154, "market_dynamics": -1.170965, "expectation": {"probability": 60.0296, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 75.0, "high": 75.690002, "low": 73.779999, "close": 73.870003, "volume": 77477}, "trend_line": 75.414709, "activity_lines": {"activity_5": 73.336002, "activity_10": 72.616001, "activity_20": 73.960051, "activity_30": 74.628474}, "trend_signal": 0, "fair_value": 63.203671, "relative_strength": 0.966654, "rate_of_change": -0.043676635069211316, "market_dynamics": -1.046469, "expectation": {"probability": 67.5228, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 71.667532, "high": 72.783551, "low": 70.852357, "close": 71.793694, "volume": 85186}, "trend_line": 75.224364, "activity_lines": {"activity_5": 73.115899, "activity_10": 72.394673, "activity_20": 73.647389, "activity_30": 74.39486}, "trend_signal": 0, "fair_value": 63.310751, "relative_strength": -1.364065, "rate_of_change": -0.25239771196360083, "market_dynamics": -0.992253, "expectation": {"probability": 66.469, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 71.813103, "high": 72.66709, "low": 70.755319, "close": 72.026604, "volume": 106232}, "trend_line": 75.040472, "activity_lines": {"activity_5": 72.838521, "activity_10": 72.290352, "activity_20": 73.374783, "activity_30": 74.188553}, "trend_signal": 0, "fair_value": 63.414903, "relative_strength": -1.289484, "rate_of_change": -0.2444580322407248, "market_dynamics": -0.907892, "expectation": {"probability": 63.4536, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 71.861627, "high": 72.2498, "low": 71.327873, "close": 71.327873, "volume": 147187}, "trend_line": 74.828699, "activity_lines": {"activity_5": 72.191125, "activity_10": 72.160141, "activity_20": 73.053284, "activity_30": 73.949031}, "trend_signal": 0, "fair_value": 63.51687, "relative_strength": -1.068688, "rate_of_change": -0.2822117110350716, "market_dynamics": -0.743181, "expectation": {"probability": 66.343, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 71.327875, "high": 71.473448, "low": 69.513138, "close": 71.153198, "volume": 75115}, "trend_line": 74.6252, "activity_lines": {"activity_5": 71.640979, "activity_10": 72.057847, "activity_20": 72.745169, "activity_30": 73.711902}, "trend_signal": 0, "fair_value": 63.625553, "relative_strength": -1.702445, "rate_of_change": -0.2719531446083189, "market_dynamics": -0.679187, "expectation": {"probability": 65.1341, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 71.1629, "high": 72.647683, "low": 70.862062, "close": 72.41478, "volume": 108879}, "trend_line": 74.478832, "activity_lines": {"activity_5": 71.767814, "activity_10": 72.184327, "activity_20": 72.586046, "activity_30": 73.569294}, "trend_signal": 0, "fair_value": 63.740196, "relative_strength": -0.922284, "rate_of_change": -0.19613749778896347, "market_dynamics": -0.430962, "expectation": {"probability": 61.6705, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 72.385664, "high": 72.550645, "low": 71.589897, "close": 71.589897, "volume": 24067}, "trend_line": 74.396428, "activity_lines": {"activity_5": 71.716703, "activity_10": 72.091833, "activity_20": 72.37734, "activity_30": 73.382911}, "trend_signal": 0, "fair_value": 63.85263, "relative_strength": -0.953837, "rate_of_change": -0.1106408328207897, "market_dynamics": -0.426081, "expectation": {"probability": 64.628, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 72.63798, "high": 72.967936, "low": 72.618574, "close": 72.919411, "volume": 18364}, "trend_line": 74.321298, "activity_lines": {"activity_5": 72.12235, "activity_10": 72.207979, "activity_20": 72.33535, "activity_30": 73.287619}, "trend_signal": 0, "fair_value": 63.968157, "relative_strength": -1.269472, "rate_of_change": -0.10098603121107035, "market_dynamics": -0.403398, "expectation": {"probability": 61.4294, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 74.666215, "high": 74.666215, "low": 73.753992, "close": 73.889854, "volume": 27166}, "trend_line": 74.348339, "activity_lines": {"activity_5": 72.791958, "activity_10": 72.446944, "activity_20": 72.423072, "activity_30": 73.259784}, "trend_signal": 0, "fair_value": 64.100427, "relative_strength": -0.373238, "rate_of_change": 0.03638391783738355, "market_dynamics": -0.150088, "expectation": {"probability": 62.5141, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 72.016896, "high": 72.346852, "low": 71.28906, "close": 71.813103, "volume": 29182}, "trend_line": 74.187817, "activity_lines": {"activity_5": 72.598516, "activity_10": 72.304139, "activity_20": 72.334533, "activity_30": 73.096221}, "trend_signal": 0, "fair_value": 64.213228, "relative_strength": -2.55486, "rate_of_change": -0.21590529413172266, "market_dynamics": -0.084571, "expectation": {"probability": 64.4057, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 73.25, "high": 74.379997, "low": 71.660004, "close": 72.510002, "volume": 19505}, "trend_line": 74.09904, "activity_lines": {"activity_5": 72.59338, "activity_10": 72.345986, "activity_20": 72.320445, "activity_30": 72.987975}, "trend_signal": 0, "fair_value": 64.335103, "relative_strength": -2.588496, "rate_of_change": -0.11966520055441614, "market_dynamics": 0.130712, "expectation": {"probability": 57.9787, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 72.5, "high": 72.910004, "low": 70.330002, "close": 71.900002, "volume": 116489}, "trend_line": 73.977473, "activity_lines": {"activity_5": 72.378563, "activity_10": 72.301652, "activity_20": 72.255929, "activity_30": 72.846101}, "trend_signal": 0, "fair_value": 64.436813, "relative_strength": -3.066132, "rate_of_change": -0.16406015516530156, "market_dynamics": 0.252433, "expectation": {"probability": 61.2161, "direction": "positive"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 71.800003, "high": 71.800003, "low": 70.18, "close": 70.209999, "volume": 170897}, "trend_line": 73.793344, "activity_lines": {"activity_5": 71.579738, "activity_10": 71.948111, "activity_20": 72.049508, "activity_30": 72.603038}, "trend_signal": 0, "fair_value": 64.53076, "relative_strength": -5.264219, "rate_of_change": -0.24889874245907084, "market_dynamics": 0.115707, "expectation": {"probability": 60.7059, "direction": "positive"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 70.300003, "high": 72.199997, "low": 69.629997, "close": 69.900002, "volume": 323875}, "trend_line": 73.535615, "activity_lines": {"activity_5": 70.858208, "activity_10": 71.571237, "activity_20": 71.848706, "activity_30": 72.351855}, "trend_signal": 0, "fair_value": 64.619536, "relative_strength": -5.423191, "rate_of_change": -0.3492577867185388, "market_dynamics": -0.003113, "expectation": {"probability": 62.0438, "direction": "positive"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 71.160004, "high": 71.879997, "low": 70.370003, "close": 71.099998, "volume": 262824}, "trend_line": 73.331948, "activity_lines": {"activity_5": 70.802667, "activity_10": 71.438505, "activity_20": 71.784618, "activity_30": 72.194719}, "trend_signal": 0, "fair_value": 64.719642, "relative_strength": -5.996523, "rate_of_change": -0.2769637542298518, "market_dynamics": -0.044781, "expectation": {"probability": 61.2031, "direction": "positive"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 71.550003, "high": 75.809998, "low": 70.790001, "close": 75.309998, "volume": 297044}, "trend_line": 73.225615, "activity_lines": {"activity_5": 72.197999, "activity_10": 72.072194, "activity_20": 72.121578, "activity_30": 72.322335}, "trend_signal": 0, "fair_value": 64.844803, "relative_strength": -3.531831, "rate_of_change": -0.14500228467951273, "market_dynamics": 0.19454, "expectation": {"probability": 56.205, "direction": "positive"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07"], "opens": [55.634193, 54.313156, 54.694391, 55.855842, 54.650062, 55.323879, 53.710267, 53.63934, 52.380367, 53.160573, 51.245517, 50.438707, 52.229644, 52.575417, 53.196038, 52.628615, 53.470889, 53.985113, 55.63419, 56.139557, 57.6929, 55.660695, 56.299131, 55.570773, 55.930457, 56.892607, 57.099422, 57.36019, 57.14438, 58.448224, 59.023715, 58.870852, 59.518282, 60.606312, 59.608199, 59.437353, 58.520168, 58.35831, 59.104654, 59.57223, 59.922917, 59.410366, 59.770058, 59.257515, 58.358308, 58.897832, 58.702326, 59.311919, 60.72215, 59.930603, 59.985194, 59.411998, 58.802409, 60.895027, 61.304447, 60.940516, 59.321012, 61.331746, 61.77756, 63.924771, 63.205993, 63.815581, 64.388766, 63.260586, 62.714689, 63.160501, 62.350748, 63.524434, 64.225008, 63.824685, 62.550918, 60.822234, 62.305269, 63.05235, 62.002868, 63.925367, 64.213277, 64.464039, 64.872687, 65.197742, 64.092545, 62.541537, 62.058596, 61.519924, 62.281492, 61.761397, 55.724571, 59.5417, 59.903912, 61.009122, 63.145223, 65.05844, 64.705515, 65.309193, 65.94074, 66.683738, 66.832332, 66.052196, 66.237933, 67.266542, 66.784667, 68.849863, 68.967867, 68.151631, 70.993739, 71.986997, 72.901585, 74.248887, 73.924352, 73.707998, 75.133973, 75.035631, 77.710552, 77.287679, 77.690884, 78.271107, 76.687796, 74.740602, 74.740603, 73.894854, 76.589445, 75.133975, 75.596184, 76.019058, 77.858071, 77.589996, 78.900002, 80.110001, 81.0, 78.0, 75.040001, 74.5, 76.0, 77.809998, 72.800003, 70.510002, 67.5, 69.989998, 71.290001, 73.5, 75.0, 71.667532, 71.813103, 71.861627, 71.327875, 71.1629, 72.385664, 72.63798, 74.666215, 72.016896, 73.25, 72.5, 71.800003, 70.300003, 71.160004, 71.550003], "highs": [55.767185, 55.510067, 55.917905, 56.272546, 55.625326, 55.323879, 53.958512, 53.657073, 53.94965, 53.160573, 51.458303, 52.158719, 52.717273, 53.754595, 53.196038, 53.187177, 53.949651, 55.900169, 56.698113, 57.176872, 57.6929, 56.416026, 56.550907, 56.011388, 57.045465, 57.13539, 57.827777, 57.549021, 58.38528, 59.554244, 59.095653, 59.859975, 60.606313, 60.714212, 60.43546, 59.626184, 59.419367, 59.41937, 60.012837, 60.471426, 60.714217, 59.976872, 59.967884, 59.257515, 58.996742, 59.12263, 59.421095, 60.585677, 61.222564, 60.4674, 61.541004, 59.575768, 60.976906, 61.568299, 61.49551, 60.958715, 61.304448, 62.214279, 63.715498, 63.997552, 63.779187, 64.843693, 64.652618, 63.397061, 63.724598, 63.351565, 63.952052, 64.15222, 64.588942, 63.879272, 62.70558, 62.541815, 62.643698, 63.05235, 63.618885, 64.742664, 65.225613, 65.281336, 65.439222, 65.318489, 64.241141, 63.423847, 62.058596, 62.643697, 62.643696, 61.770687, 60.368285, 60.331135, 61.129852, 63.154516, 65.012003, 65.448502, 65.504226, 66.126479, 67.064521, 67.18525, 67.092379, 66.720883, 68.249969, 67.630405, 69.105547, 69.616938, 69.085881, 70.944563, 72.046005, 72.970423, 73.924356, 74.248887, 74.150545, 75.556851, 76.510778, 77.55321, 78.674316, 78.920173, 79.657743, 78.271107, 76.953318, 76.953313, 75.861711, 77.110666, 77.77939, 75.891208, 75.940383, 77.631882, 77.976085, 79.0, 80.050003, 81.029999, 81.449997, 78.639999, 77.980003, 76.75, 77.989998, 78.150002, 73.080002, 71.25, 70.849998, 72.769997, 77.529999, 75.220001, 75.690002, 72.783551, 72.66709, 72.2498, 71.473448, 72.647683, 72.550645, 72.967936, 74.666215, 72.346852, 74.379997, 72.910004, 71.800003, 72.199997, 71.879997, 75.809998], "lows": [54.091505, 54.313156, 54.65893, 54.43728, 54.1979, 52.850269, 53.125108, 51.644485, 52.265108, 51.289845, 50.412115, 50.092934, 51.866139, 51.981396, 52.353767, 52.194179, 52.690678, 53.692542, 55.589861, 56.139557, 55.669688, 55.301013, 54.707542, 55.408916, 55.912473, 55.696659, 56.182233, 56.784699, 56.802679, 58.07955, 58.28637, 58.51117, 59.41937, 59.374408, 59.347427, 57.800796, 58.142499, 58.115517, 58.726983, 59.374405, 59.16759, 58.601088, 59.068677, 58.223424, 57.980644, 57.881729, 58.206469, 59.102653, 59.666748, 59.421093, 59.421092, 57.401269, 58.802409, 60.631166, 60.212646, 59.348308, 58.866097, 60.822238, 61.577396, 62.632797, 62.842059, 63.460747, 63.115013, 62.014123, 62.232484, 62.05051, 62.350748, 63.306077, 63.779192, 62.13239, 60.158067, 60.822234, 61.352747, 62.25363, 61.62208, 63.479568, 63.90679, 63.730331, 64.538333, 63.916082, 62.235058, 61.315601, 59.681015, 61.194865, 61.761394, 58.167164, 51.080857, 59.300225, 59.485981, 60.851231, 62.727291, 64.315444, 64.176132, 65.309193, 65.652832, 66.405116, 65.764278, 65.272046, 66.172921, 66.607646, 66.784667, 68.328647, 67.856595, 67.935276, 70.315169, 71.583795, 72.901585, 72.557388, 73.127779, 73.393301, 74.70126, 74.956955, 77.041819, 76.736961, 76.215747, 76.304251, 73.904685, 74.612755, 72.980264, 73.767011, 75.035634, 74.602924, 74.514411, 76.019058, 76.264922, 77.139999, 78.889999, 79.400002, 78.160004, 73.370003, 74.0, 74.43, 75.260002, 74.0, 70.779999, 68.389999, 66.699997, 69.0, 70.5, 72.370003, 73.779999, 70.852357, 70.755319, 71.327873, 69.513138, 70.862062, 71.589897, 72.618574, 73.753992, 71.28906, 71.660004, 70.330002, 70.18, 69.629997, 70.370003, 70.790001], "closes": [54.472744, 54.694389, 55.838108, 54.481609, 55.377075, 53.701405, 53.559544, 52.132118, 53.160572, 51.555828, 50.686958, 52.105522, 52.282841, 52.850266, 52.380367, 53.098515, 53.852123, 55.63419, 56.139553, 56.893162, 55.67868, 56.299133, 55.301014, 55.867516, 56.982521, 56.829659, 57.387169, 57.135391, 58.142498, 59.437344, 58.987747, 59.275494, 60.543369, 59.752064, 59.958889, 58.834881, 58.16048, 58.888832, 59.689125, 59.662151, 59.203552, 59.311462, 59.761055, 58.385281, 58.879848, 58.646049, 59.239128, 60.431007, 59.912399, 59.421093, 60.249046, 58.493069, 60.831337, 60.967815, 60.949608, 59.694046, 61.231667, 61.823051, 63.706398, 63.024025, 63.615417, 63.815582, 63.115013, 62.05051, 63.406158, 62.578217, 63.151405, 63.915661, 63.824684, 62.605499, 60.794941, 62.305264, 62.522964, 62.365082, 63.572445, 64.334015, 65.030571, 65.123444, 64.965561, 64.306152, 62.235058, 61.315601, 60.962677, 62.272205, 62.04002, 58.204311, 58.984455, 60.331135, 61.129852, 63.043064, 64.900551, 64.993423, 65.290619, 65.996468, 66.432976, 66.832336, 66.052193, 66.172928, 67.168198, 66.981346, 69.095718, 68.93837, 68.38765, 70.846222, 72.046005, 72.291862, 73.904686, 73.953857, 73.894852, 74.661926, 74.858612, 77.504036, 77.543373, 77.681053, 77.258179, 76.805801, 74.062035, 75.173309, 73.078606, 76.628784, 75.173309, 75.547012, 75.733864, 77.631882, 77.209999, 78.5, 80.010002, 80.75, 78.410004, 73.510002, 74.120003, 75.900002, 77.589996, 74.610001, 71.120003, 68.620003, 69.769997, 69.970001, 73.660004, 75.0, 73.870003, 71.793694, 72.026604, 71.327873, 71.153198, 72.41478, 71.589897, 72.919411, 73.889854, 71.813103, 72.510002, 71.900002, 70.209999, 69.900002, 71.099998, 75.309998], "volumes": [174626, 66432, 106387, 57325, 82745, 140385, 101696, 82375, 58793, 94619, 78236, 123568, 59977, 67053, 66491, 98184, 97379, 256623, 139205, 31870, 33992, 83628, 64780, 76177, 100187, 100233, 121942, 97202, 305864, 85036, 63721, 86216, 116587, 99263, 68463, 130904, 51445, 100851, 93245, 109364, 65507, 89497, 75453, 82208, 90514, 87814, 181195, 83762, 116587, 93048, 140409, 137413, 72514, 89755, 82594, 106280, 76349, 93512, 94460, 75413, 72934, 77700, 83797, 71587, 228327, 100458, 98969, 1290619, 81302, 90094, 96072, 27896, 25350, 59288, 64126, 126051, 130316, 120635, 126101, 95446, 88823, 82659, 141306, 70100, 51960, 76885, 129346, 54620, 49301, 77008, 46552, 132674, 94123, 64534, 64351, 67309, 73878, 118547, 146326, 94311, 119831, 95792, 348226, 111469, 117242, 173085, 95314, 86942, 131291, 118703, 155195, 119623, 92317, 110671, 89559, 121752, 125585, 115451, 140569, 121858, 106795, 163925, 106010, 225088, 56993, 84782, 90536, 94240, 233345, 188107, 104363, 96355, 98551, 82608, 168882, 97952, 121328, 86300, 66771, 84405, 77477, 85186, 106232, 147187, 75115, 108879, 24067, 18364, 27166, 29182, 19505, 116489, 170897, 323875, 262824, 297044], "sma": {"5": [null, null, null, null, 54.9728, 54.8185, 54.5915, 53.8504, 53.5861, 52.8219, 52.219, 51.9282, 51.9583, 51.8963, 52.0612, 52.5435, 52.8928, 53.5631, 54.2209, 55.1235, 55.6395, 56.1289, 56.0623, 56.0079, 56.0258, 56.256, 56.4736, 56.8405, 57.2954, 57.7864, 58.218, 58.5957, 59.2773, 59.5992, 59.7035, 59.6729, 59.4499, 59.119, 59.1064, 59.0471, 59.1208, 59.351, 59.5255, 59.2647, 59.1082, 58.9967, 58.9823, 59.1163, 59.4217, 59.5299, 59.8505, 59.7013, 59.7814, 59.9925, 60.2982, 60.1872, 60.7349, 60.9332, 61.481, 61.8958, 62.6801, 63.1969, 63.4553, 63.1241, 63.2005, 62.9931, 62.8603, 63.0204, 63.3752, 63.2151, 62.8584, 62.6892, 62.4107, 62.1188, 62.3121, 63.02, 63.565, 64.0851, 64.6052, 64.7519, 64.3322, 63.5892, 62.757, 62.2183, 61.7651, 60.959, 60.4927, 60.3664, 60.138, 60.3386, 61.6778, 62.8796, 63.8715, 64.8448, 65.5228, 65.9092, 66.1209, 66.2974, 66.5317, 66.6414, 67.0941, 67.6713, 68.1143, 68.8499, 69.8628, 70.502, 71.4953, 72.6085, 73.2183, 73.7414, 74.2548, 74.9747, 75.6926, 76.4498, 76.9691, 77.3585, 76.6701, 76.1961, 75.2756, 75.1497, 74.8232, 75.1202, 75.2323, 76.143, 76.2592, 76.9246, 77.8171, 78.8204, 78.976, 78.236, 77.36, 76.538, 75.906, 75.146, 74.668, 73.568, 72.342, 70.818, 70.628, 71.404, 72.454, 72.8587, 73.2701, 72.8036, 72.0343, 71.7432, 71.7025, 71.881, 72.3934, 72.5254, 72.5445, 72.6065, 72.0646, 71.2666, 71.124, 71.684], "10": [54.924614, 54.90434, 55.162571, 55.189117, 55.377076, 55.1439, 54.944415, 54.552538, 54.320248, 53.897339, 53.518761, 53.259874, 52.904347, 52.741213, 52.441542, 52.381253, 52.410511, 52.760718, 53.058616, 53.59235, 54.091522, 54.510883, 54.8127, 55.114425, 55.574641, 55.947755, 56.30126, 56.45138, 56.651674, 56.906093, 57.236999, 57.534635, 58.058871, 58.447326, 58.744962, 58.945485, 59.022816, 59.19816, 59.352823, 59.375303, 59.396884, 59.400481, 59.322249, 59.185571, 59.077667, 59.058784, 59.166648, 59.320866, 59.343193, 59.319087, 59.423637, 59.341798, 59.448826, 59.707079, 59.914055, 60.018855, 60.218109, 60.357313, 60.736713, 61.097006, 61.433643, 61.965895, 62.194262, 62.302532, 62.548187, 62.836604, 63.028578, 63.237839, 63.249667, 63.207815, 62.925767, 62.774735, 62.71553, 62.746988, 62.763616, 62.939196, 63.127113, 63.247891, 63.361979, 63.532044, 63.676056, 63.577089, 63.421061, 63.411773, 63.25853, 62.64556, 62.040948, 61.561718, 61.178147, 61.051838, 61.318387, 61.686169, 62.118964, 62.49139, 62.930685, 63.793488, 64.500262, 65.084441, 65.688276, 66.082104, 66.501621, 66.896115, 67.205818, 67.690794, 68.252097, 68.798049, 69.583299, 70.361391, 71.034057, 71.802115, 72.378404, 73.234971, 74.150543, 74.834026, 75.355244, 75.806638, 75.822372, 75.944318, 75.862693, 76.059379, 76.090849, 75.895146, 75.714195, 75.709278, 75.70446, 75.87388, 76.468677, 77.026346, 77.559486, 77.247607, 77.142277, 77.177576, 77.363189, 77.061001, 76.452001, 75.464002, 74.440001, 73.362001, 72.887001, 73.036001, 73.011001, 72.60037, 72.044031, 71.715818, 71.719138, 72.098615, 72.280605, 72.575546, 72.598531, 72.279842, 72.143842, 72.154472, 71.972812, 71.830025, 71.824705, 72.114227], "20": [54.887734, 54.932599, 54.954766, 54.917403, 54.935289, 54.865899, 54.754932, 54.59049, 54.538584, 54.389853, 54.221687, 54.082107, 54.033459, 53.965165, 53.909309, 53.762577, 53.677463, 53.656628, 53.689432, 53.744844, 53.805141, 53.885378, 53.858524, 53.927819, 54.008091, 54.164504, 54.355885, 54.606049, 54.855145, 55.249221, 55.664261, 56.022759, 56.435786, 56.780875, 57.159802, 57.44662, 57.662038, 57.82477, 58.002248, 58.140698, 58.316941, 58.467558, 58.69056, 58.816448, 58.911315, 59.002134, 59.094732, 59.259513, 59.348008, 59.347195, 59.41026, 59.371139, 59.385537, 59.446325, 59.495861, 59.538819, 59.692379, 59.839089, 60.039953, 60.208047, 60.42864, 60.653846, 60.821544, 61.004805, 61.231121, 61.427729, 61.623343, 61.797576, 61.99319, 62.15241, 62.179705, 62.370315, 62.454896, 62.52476, 62.655901, 62.8879, 63.077845, 63.242865, 63.305823, 63.369929, 63.300911, 63.175912, 63.068295, 63.07938, 63.011073, 62.792378, 62.584031, 62.404804, 62.270063, 62.291941, 62.497221, 62.631629, 62.770012, 62.951581, 63.094608, 63.219524, 63.270605, 63.323079, 63.433211, 63.566971, 63.910004, 64.291142, 64.662391, 65.091092, 65.591391, 66.295769, 67.04178, 67.722916, 68.361166, 68.942109, 69.440012, 70.065543, 70.678181, 71.26241, 71.80367, 72.302343, 72.702835, 73.152855, 73.448375, 73.930747, 74.234626, 74.565058, 74.932369, 75.271652, 75.529852, 75.840259, 76.145525, 76.485332, 76.711089, 76.653493, 76.616563, 76.536361, 76.538692, 76.38514, 76.078231, 75.668941, 75.454339, 75.194174, 75.223243, 75.141804, 75.076639, 74.888973, 74.70361, 74.38841, 74.08557, 73.781309, 73.360303, 72.968774, 72.742766, 72.657921, 72.577421, 72.377421, 72.008421, 71.772922, 71.771921, 72.106421], "30": [54.701413, 54.624229, 54.577312, 54.551239, 54.559962, 54.527089, 54.506075, 54.465418, 54.510553, 54.516455, 54.431409, 54.375024, 54.271293, 54.192006, 54.10404, 54.037684, 53.973458, 53.980566, 54.045261, 54.124018, 54.178299, 54.225032, 54.293206, 54.348252, 54.46442, 54.49097, 54.552062, 54.588212, 54.676846, 54.798594, 54.949094, 55.101797, 55.258639, 55.434321, 55.587048, 55.758164, 55.911529, 56.136753, 56.354371, 56.624582, 56.908468, 57.148666, 57.39794, 57.582441, 57.79909, 57.984008, 58.163575, 58.323468, 58.44923, 58.533494, 58.68584, 58.758971, 58.943315, 59.113325, 59.245561, 59.341041, 59.469191, 59.625446, 59.81091, 59.930466, 60.084721, 60.236058, 60.321779, 60.398394, 60.513303, 60.638081, 60.804445, 60.972006, 61.109858, 61.207969, 61.261016, 61.360809, 61.452873, 61.585533, 61.741953, 61.931552, 62.1246, 62.281014, 62.449453, 62.612288, 62.678489, 62.772573, 62.776951, 62.820431, 62.856778, 62.80712, 62.732213, 62.682482, 62.596597, 62.597232, 62.64007, 62.679331, 62.751851, 62.883383, 62.984277, 63.126081, 63.222774, 63.298016, 63.409467, 63.555329, 63.832021, 64.053125, 64.248614, 64.531319, 64.813771, 65.079032, 65.374836, 65.669183, 65.966826, 66.312019, 66.732804, 67.272418, 67.825108, 68.338737, 68.846009, 69.466058, 69.968644, 70.463383, 70.861675, 71.314532, 71.656958, 72.008744, 72.356852, 72.744699, 73.103933, 73.492856, 73.958116, 74.444018, 74.818745, 75.036367, 75.203843, 75.435898, 75.742642, 75.868102, 75.837235, 75.71484, 75.577017, 75.444222, 75.436393, 75.447662, 75.414709, 75.224364, 75.040472, 74.828699, 74.6252, 74.478832, 74.396428, 74.321298, 74.348339, 74.187817, 74.09904, 73.977473, 73.793344, 73.535615, 73.331948, 73.225615], "50": [54.359421, 54.357324, 54.409611, 54.469682, 54.580363, 54.598601, 54.635122, 54.645649, 54.659542, 54.616645, 54.521967, 54.468945, 54.408058, 54.338933, 54.291918, 54.264376, 54.267405, 54.309823, 54.343402, 54.360274, 54.342904, 54.328689, 54.289797, 54.301871, 54.339214, 54.382055, 54.445999, 54.521671, 54.64839, 54.809562, 54.92455, 55.034118, 55.13709, 55.227554, 55.326345, 55.401258, 55.44889, 55.518247, 55.628056, 55.73069, 55.833756, 55.922043, 56.052148, 56.13553, 56.243178, 56.295435, 56.36913, 56.456732, 56.545311, 56.618034, 56.73356, 56.809534, 56.909399, 57.039123, 57.150573, 57.270426, 57.423869, 57.617687, 57.828604, 58.057968, 58.316537, 58.550738, 58.767382, 58.951387, 59.171902, 59.361496, 59.547482, 59.713111, 59.866814, 59.981061, 60.083386, 60.203509, 60.347948, 60.477899, 60.609697, 60.759785, 60.912653, 61.072414, 61.208875, 61.306251, 61.371197, 61.411999, 61.420386, 61.470788, 61.512411, 61.4998, 61.516279, 61.545125, 61.57394, 61.641558, 61.755498, 61.869137, 61.979728, 62.131952, 62.283015, 62.446741, 62.583002, 62.69784, 62.842956, 62.994161, 63.171095, 63.380001, 63.531127, 63.728695, 63.950623, 64.202579, 64.45604, 64.698656, 64.902425, 65.135183, 65.360047, 65.633816, 65.922383, 66.234994, 66.512034, 66.796586, 67.014799, 67.239952, 67.42503, 67.705496, 67.993063, 68.257898, 68.522116, 68.827452, 69.100203, 69.383523, 69.683112, 69.995643, 70.264532, 70.448609, 70.686307, 70.977995, 71.310542, 71.557298, 71.738897, 71.947211, 72.162922, 72.355699, 72.606302, 72.845441, 73.02483, 73.160836, 73.295555, 73.402183, 73.496588, 73.608237, 73.718991, 73.85392, 73.988354, 74.084989, 74.153274, 74.212507, 74.248954, 74.23003, 74.21111, 74.271472], "200": [50.924181, 50.983521, 51.049013, 51.107903, 51.167188, 51.222033, 51.272014, 51.318832, 51.369997, 51.409888, 51.442978, 51.48447, 51.521898, 51.555782, 51.589261, 51.629557, 51.672998, 51.721279, 51.771353, 51.850975, 51.929512, 52.042028, 52.169429, 52.298892, 52.427953, 52.542315, 52.65048, 52.764794, 52.878752, 52.98866, 53.096834, 53.197315, 53.295371, 53.382614, 53.477894, 53.561357, 53.645886, 53.729644, 53.819693, 53.908093, 53.990437, 54.07817, 54.162758, 54.238177, 54.311256, 54.381731, 54.456957, 54.542139, 54.621196, 54.698418, 54.783078, 54.843629, 54.913932, 54.988254, 55.07207, 55.137734, 55.206429, 55.27323, 55.348438, 55.416432, 55.487499, 55.558402, 55.621728, 55.68303, 55.748624, 55.812079, 55.873498, 55.946621, 56.010778, 56.070055, 56.121025, 56.183194, 56.249785, 56.30633, 56.366716, 56.4304, 56.498626, 56.55861, 56.614941, 56.669269, 56.714536, 56.75697, 56.801445, 56.853761, 56.896798, 56.918185, 56.939355, 56.966827, 56.996606, 57.035632, 57.087861, 57.135549, 57.183229, 57.233309, 57.279921, 57.324413, 57.371583, 57.416571, 57.457374, 57.501764, 57.55511, 57.611666, 57.671442, 57.738182, 57.806079, 57.87363, 57.952596, 58.026641, 58.098898, 58.174667, 58.260824, 58.363639, 58.459789, 58.555134, 58.6434, 58.724279, 58.794978, 58.872139, 58.948689, 59.057992, 59.151797, 59.244265, 59.338079, 59.449972, 59.556344, 59.669003, 59.782717, 59.894131, 59.991256, 60.065648, 60.141241, 60.227049, 60.324636, 60.419611, 60.508685, 60.579341, 60.656898, 60.73566, 60.846764, 60.982568, 61.110093, 61.227851, 61.339536, 61.453347, 61.552063, 61.648912, 61.736698, 61.827001, 61.923391, 62.006501, 62.104338, 62.189842, 62.274773, 62.366882, 62.473167, 62.58577]}, "ema": {"5": [null, null, null, null, 54.9728, 54.549, 54.2192, 53.5235, 53.4025, 52.787, 52.087, 52.0931, 52.1564, 52.3877, 52.3852, 52.623, 53.0327, 53.8999, 54.6464, 55.3953, 55.4898, 55.7596, 55.6067, 55.6937, 56.1233, 56.3587, 56.7015, 56.8462, 57.2783, 57.998, 58.3279, 58.6438, 59.277, 59.4353, 59.6098, 59.3515, 58.9545, 58.9326, 59.1848, 59.3439, 59.2971, 59.3019, 59.455, 59.0984, 59.0255, 58.899, 59.0124, 59.4853, 59.6276, 59.5588, 59.7889, 59.3569, 59.8484, 60.2215, 60.4642, 60.2075, 60.5489, 60.9736, 61.8845, 62.2644, 62.7147, 63.0817, 63.0928, 62.7454, 62.9656, 62.8365, 62.9415, 63.2662, 63.4524, 63.1701, 62.3784, 62.354, 62.4103, 62.3952, 62.7876, 63.3031, 63.8789, 64.2938, 64.5177, 64.4472, 63.7098, 62.9117, 62.2621, 62.2654, 62.1903, 60.8616, 60.2359, 60.2677, 60.5551, 61.3844, 62.5564, 63.3688, 64.0094, 64.6717, 65.2588, 65.7833, 65.8729, 65.9729, 66.3714, 66.5747, 67.415, 67.9228, 68.0778, 69.0006, 70.0157, 70.7744, 71.8179, 72.5299, 72.9849, 73.5439, 73.9821, 75.1561, 75.9519, 76.5283, 76.7716, 76.783, 75.876, 75.6418, 74.7874, 75.4012, 75.3252, 75.3992, 75.5107, 76.2178, 76.5485, 77.199, 78.136, 79.0073, 78.8082, 77.0422, 76.0681, 76.0121, 76.538, 75.8954, 74.3036, 72.4091, 71.5294, 71.0096, 71.8931, 72.9287, 73.2425, 72.7595, 72.5152, 72.1194, 71.7974, 72.0032, 71.8654, 72.2167, 72.7744, 72.454, 72.4727, 72.2818, 71.5912, 71.0275, 71.0516, 72.4711], "10": [null, null, null, null, null, null, null, null, null, 53.8973, 53.3136, 53.094, 52.9465, 52.929, 52.8292, 52.8782, 53.0553, 53.5242, 53.9997, 54.5258, 54.7354, 55.0197, 55.0709, 55.2157, 55.5369, 55.772, 56.0657, 56.2602, 56.6024, 57.1178, 57.4578, 57.7883, 58.2892, 58.5552, 58.8104, 58.8149, 58.6959, 58.731, 58.9052, 59.0428, 59.072, 59.1156, 59.2329, 59.0788, 59.0426, 58.9705, 59.0194, 59.276, 59.3917, 59.3971, 59.552, 59.3594, 59.6271, 59.8708, 60.067, 59.9992, 60.2233, 60.5141, 61.0945, 61.4454, 61.8399, 62.1991, 62.3657, 62.3084, 62.508, 62.5207, 62.6354, 62.8682, 63.0421, 62.9627, 62.5686, 62.5207, 62.5211, 62.4927, 62.689, 62.9881, 63.3595, 63.6802, 63.9139, 63.9852, 63.667, 63.2395, 62.8255, 62.7249, 62.6004, 61.8011, 61.289, 61.1148, 61.1176, 61.4677, 62.0918, 62.6194, 63.1051, 63.6308, 64.1403, 64.6297, 64.8884, 65.1219, 65.494, 65.7644, 66.3701, 66.8371, 67.119, 67.7967, 68.5693, 69.2461, 70.0931, 70.7951, 71.3587, 71.9593, 72.4864, 73.3987, 74.1523, 74.7939, 75.2419, 75.5263, 75.26, 75.2443, 74.8505, 75.1738, 75.1737, 75.2416, 75.3311, 75.7494, 76.015, 76.4668, 77.111, 77.7727, 77.8885, 77.0924, 76.552, 76.4335, 76.6437, 76.274, 75.3369, 74.1156, 73.3255, 72.7154, 72.8872, 73.2713, 73.3802, 73.0917, 72.8981, 72.6126, 72.3472, 72.3595, 72.2196, 72.3468, 72.6274, 72.4793, 72.4849, 72.3786, 71.9843, 71.6053, 71.5134, 72.2037], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 53.7448, 53.929, 54.1547, 54.2639, 54.4166, 54.661, 54.8675, 55.1075, 55.3006, 55.5713, 55.9395, 56.2298, 56.5199, 56.903, 57.1744, 57.4396, 57.5725, 57.6285, 57.7485, 57.9333, 58.098, 58.2033, 58.3088, 58.4471, 58.4412, 58.483, 58.4985, 58.5691, 58.7464, 58.8574, 58.9111, 59.0385, 58.9866, 59.1623, 59.3342, 59.4881, 59.5077, 59.6719, 59.8768, 60.2415, 60.5065, 60.8026, 61.0895, 61.2824, 61.3556, 61.5509, 61.6487, 61.7918, 61.9941, 62.1684, 62.2101, 62.0753, 62.0972, 62.1377, 62.1594, 62.294, 62.4883, 62.7304, 62.9583, 63.1495, 63.2596, 63.162, 62.9862, 62.7935, 62.7438, 62.6768, 62.2509, 61.9398, 61.7866, 61.724, 61.8496, 62.1402, 62.4119, 62.6861, 63.0014, 63.3282, 63.6619, 63.8896, 64.107, 64.3986, 64.6445, 65.0685, 65.437, 65.718, 66.2064, 66.7626, 67.2892, 67.9192, 68.494, 69.0083, 69.5468, 70.0527, 70.7623, 71.4081, 72.0055, 72.5058, 72.9153, 73.0245, 73.2292, 73.2148, 73.54, 73.6955, 73.8719, 74.0492, 74.3904, 74.6589, 75.0248, 75.4995, 75.9996, 76.2291, 75.9702, 75.794, 75.8041, 75.9742, 75.8442, 75.3943, 74.7491, 74.2749, 73.8649, 73.8454, 73.9554, 73.9473, 73.7422, 73.5788, 73.3644, 73.1538, 73.0834, 72.9412, 72.9391, 73.0297, 72.9138, 72.8753, 72.7824, 72.5375, 72.2863, 72.1733, 72.472], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 54.7986, 55.0689, 55.3403, 55.6759, 55.9389, 56.1983, 56.3684, 56.484, 56.6391, 56.8359, 57.0183, 57.1592, 57.2981, 57.457, 57.5169, 57.6048, 57.672, 57.7731, 57.9446, 58.0715, 58.1586, 58.2935, 58.3063, 58.4693, 58.6304, 58.7801, 58.839, 58.9934, 59.176, 59.4682, 59.6977, 59.9504, 60.1998, 60.3879, 60.4951, 60.6829, 60.8052, 60.9566, 61.1475, 61.3202, 61.4031, 61.3639, 61.4246, 61.4955, 61.5516, 61.682, 61.8531, 62.0581, 62.2558, 62.4307, 62.5517, 62.5312, 62.4528, 62.3567, 62.3512, 62.3311, 62.0649, 61.8662, 61.7671, 61.726, 61.811, 62.0103, 62.2028, 62.402, 62.6339, 62.879, 63.134, 63.3223, 63.5062, 63.7425, 63.9514, 64.2833, 64.5836, 64.8291, 65.2173, 65.6578, 66.0858, 66.5903, 67.0653, 67.506, 67.9676, 68.4122, 68.9988, 69.55, 70.0746, 70.5381, 70.9425, 71.1437, 71.4037, 71.5117, 71.8419, 72.0568, 72.282, 72.5047, 72.8355, 73.1177, 73.4649, 73.8872, 74.33, 74.5932, 74.5233, 74.4973, 74.5878, 74.7815, 74.7704, 74.5349, 74.1533, 73.8705, 73.6189, 73.6215, 73.7105, 73.7207, 73.5964, 73.4951, 73.3553, 73.2132, 73.1617, 73.0603, 73.0512, 73.1053, 73.022, 72.9889, 72.9187, 72.7439, 72.5604, 72.4662, 72.6497], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 56.618, 56.7604, 56.8283, 56.9853, 57.1415, 57.2908, 57.3851, 57.5359, 57.704, 57.9394, 58.1388, 58.3536, 58.5678, 58.7461, 58.8757, 59.0534, 59.1916, 59.3469, 59.526, 59.6946, 59.8088, 59.8474, 59.9438, 60.045, 60.136, 60.2707, 60.4301, 60.6105, 60.7875, 60.9513, 61.0829, 61.1281, 61.1354, 61.1286, 61.1735, 61.2075, 61.0897, 61.0071, 60.9806, 60.9865, 61.0671, 61.2175, 61.3655, 61.5195, 61.695, 61.8808, 62.075, 62.231, 62.3856, 62.5731, 62.746, 62.995, 63.2281, 63.4304, 63.7212, 64.0477, 64.371, 64.7449, 65.106, 65.4507, 65.8119, 66.1667, 66.6113, 67.04, 67.4573, 67.8416, 68.1932, 68.4233, 68.688, 68.8602, 69.1648, 69.4005, 69.6415, 69.8804, 70.1844, 70.4599, 70.7752, 71.1374, 71.5143, 71.7847, 71.8524, 71.9413, 72.0966, 72.312, 72.4021, 72.3518, 72.2055, 72.11, 72.0261, 72.0901, 72.2043, 72.2696, 72.2509, 72.2421, 72.2063, 72.165, 72.1748, 72.1518, 72.1819, 72.2489, 72.2318, 72.2427, 72.2293, 72.1501, 72.0619, 72.0241, 72.153], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [55.307331, 55.049033, 55.229308, 54.971603, 55.079177, 54.655384, 54.235726, 53.415916, 53.18599, 52.509218, 51.797573, 51.759746, 51.87796, 52.175267, 52.336628, 52.682403, 53.11861, 54.032399, 54.891219, 55.781957, 55.967014, 56.186878, 55.910901, 55.84597, 56.170844, 56.438806, 56.815873, 57.036478, 57.470493, 58.184459, 58.584904, 58.937392, 59.586617, 59.744874, 59.86477, 59.575226, 59.071073, 58.884038, 59.07407, 59.259306, 59.311459, 59.375004, 59.51168, 59.131618, 59.003334, 58.84927, 58.930066, 59.412978, 59.678357, 59.678159, 59.917863, 59.465374, 59.842046, 60.237521, 60.556566, 60.35519, 60.703354, 61.066073, 61.99046, 62.504817, 63.07801, 63.4565, 63.429206, 62.960947, 63.054963, 62.847524, 62.900293, 63.252093, 63.520191, 63.263616, 62.456899, 62.272507, 62.217092, 62.201896, 62.686461, 63.36042, 64.030625, 64.550101, 64.843585, 64.7439, 63.904936, 62.899417, 62.023922, 61.86232, 61.802881, 60.615947, 59.957778, 59.903912, 60.158387, 61.126757, 62.647419, 63.752623, 64.556295, 65.264617, 65.794, 66.23051, 66.278186, 66.295523, 66.585795, 66.735669, 67.553774, 68.168539, 68.407318, 69.317973, 70.383355, 71.193044, 72.327266, 73.14679, 73.575565, 74.05679, 74.429181, 75.512264, 76.368503, 77.031334, 77.300794, 77.246377, 76.14756, 75.648633, 74.609477, 75.060543, 75.06841, 75.309678, 75.514231, 76.314087, 76.669763, 77.416692, 78.445176, 79.422793, 79.286002, 77.464002, 76.092002, 75.605336, 75.956, 75.524, 74.182001, 72.166002, 70.9, 70.109334, 71.056668, 72.514001, 73.336002, 73.115899, 72.838521, 72.191125, 71.640979, 71.767814, 71.716703, 72.12235, 72.791958, 72.598516, 72.59338, 72.378563, 71.579738, 70.858208, 70.802667, 72.197999], "10": [55.173727, 55.131868, 55.301644, 55.177832, 55.212007, 54.907339, 54.619274, 54.107948, 53.854863, 53.352241, 52.768536, 52.511583, 52.333941, 52.324108, 52.258499, 52.377949, 52.64538, 53.231503, 53.845837, 54.543027, 54.92236, 55.323744, 55.467404, 55.659189, 55.998842, 56.227028, 56.488739, 56.640399, 56.947875, 57.454361, 57.832843, 58.203479, 58.750521, 59.058375, 59.333204, 59.349553, 59.206825, 59.182464, 59.271731, 59.327972, 59.296745, 59.281214, 59.346773, 59.176415, 59.120829, 59.042353, 59.075143, 59.305026, 59.412578, 59.426741, 59.595825, 59.426631, 59.697456, 59.973636, 60.19955, 60.159548, 60.38006, 60.671867, 61.280792, 61.696667, 62.15456, 62.58764, 62.79657, 62.770433, 62.971093, 62.976553, 63.033789, 63.195077, 63.301776, 63.184655, 62.745951, 62.633132, 62.587355, 62.523637, 62.673721, 62.959248, 63.339498, 63.702467, 64.014771, 64.186439, 63.950623, 63.521449, 63.046102, 62.837219, 62.587809, 61.66886, 61.003205, 60.69233, 60.613809, 60.952885, 61.652651, 62.320839, 62.976193, 63.681194, 64.397846, 65.107237, 65.517911, 65.822032, 66.200897, 66.436001, 66.983931, 67.426976, 67.698164, 68.360056, 69.151912, 69.886415, 70.814894, 71.609541, 72.251989, 72.911601, 73.467328, 74.399261, 75.182607, 75.824518, 76.265273, 76.529011, 76.21181, 76.093799, 75.57276, 75.71205, 75.550946, 75.452067, 75.422743, 75.771413, 76.044271, 76.552551, 77.304573, 78.082996, 78.33457, 77.5983, 77.029645, 76.803777, 76.878762, 76.378183, 75.298001, 73.874002, 72.838728, 72.026001, 72.080183, 72.464365, 72.616001, 72.394673, 72.290352, 72.160141, 72.057847, 72.184327, 72.091833, 72.207979, 72.446944, 72.304139, 72.345986, 72.301652, 71.948111, 71.571237, 71.438505, 72.072194], "20": [54.953806, 54.935392, 55.021631, 54.976569, 55.020347, 54.902834, 54.77842, 54.528628, 54.392445, 54.108373, 53.755717, 53.554177, 53.382818, 53.270133, 53.1192, 53.041982, 53.05051, 53.236865, 53.473334, 53.778451, 53.962626, 54.200149, 54.334971, 54.526304, 54.817228, 55.085949, 55.392869, 55.657584, 55.994389, 56.430789, 56.786839, 57.130766, 57.5613, 57.877136, 58.179804, 58.339335, 58.407322, 58.524159, 58.701717, 58.859803, 58.961027, 59.055744, 59.178934, 59.14986, 59.155898, 59.130634, 59.153205, 59.280469, 59.342649, 59.349609, 59.4355, 59.348148, 59.487215, 59.637908, 59.781078, 59.799953, 59.961176, 60.164097, 60.532413, 60.81661, 61.141121, 61.463687, 61.698084, 61.815128, 62.043829, 62.172124, 62.336283, 62.554599, 62.747657, 62.805972, 62.676689, 62.688647, 62.703185, 62.694632, 62.794411, 62.954232, 63.158295, 63.353114, 63.517181, 63.61245, 63.504367, 63.31529, 63.104506, 63.028688, 62.929701, 62.471914, 62.109255, 61.894693, 61.773269, 61.846888, 62.095327, 62.333061, 62.586298, 62.89358, 63.225141, 63.581115, 63.850893, 64.127305, 64.493507, 64.831424, 65.357971, 65.836864, 66.227007, 66.815943, 67.478316, 68.116456, 68.841115, 69.499408, 70.087211, 70.687284, 71.25076, 72.018763, 72.730937, 73.397877, 73.968903, 74.445296, 74.612886, 74.848169, 74.841098, 75.143994, 75.262333, 75.387322, 75.498637, 75.755733, 75.940338, 76.223209, 76.620328, 77.058849, 77.242151, 76.937286, 76.696001, 76.627757, 76.728103, 76.544418, 76.042977, 75.332669, 74.770865, 74.248547, 74.102436, 74.081175, 73.960051, 73.647389, 73.374783, 73.053284, 72.745169, 72.586046, 72.37734, 72.33535, 72.423072, 72.334533, 72.320445, 72.255929, 72.049508, 71.848706, 71.784618, 72.121578], "30": [54.745989, 54.745536, 54.823851, 54.817677, 54.870956, 54.815566, 54.753143, 54.599985, 54.515801, 54.325174, 54.078109, 53.928052, 53.793073, 53.701393, 53.584514, 53.519641, 53.507669, 53.614813, 53.754103, 53.937838, 54.038139, 54.174967, 54.244385, 54.345954, 54.515906, 54.668503, 54.855354, 55.022021, 55.251329, 55.558458, 55.828726, 56.107849, 56.458918, 56.748816, 57.040724, 57.250261, 57.40525, 57.597334, 57.826519, 58.039924, 58.206309, 58.361341, 58.529882, 58.593582, 58.677285, 58.731928, 58.812903, 58.959189, 59.061701, 59.124402, 59.235083, 59.222646, 59.356347, 59.48696, 59.60543, 59.634364, 59.75634, 59.908202, 60.171489, 60.378787, 60.616526, 60.857226, 61.042965, 61.154496, 61.348546, 61.481766, 61.643916, 61.84464, 62.028683, 62.125176, 62.098529, 62.1659, 62.240878, 62.29973, 62.427918, 62.595148, 62.795085, 62.988558, 63.161755, 63.281542, 63.257205, 63.169276, 63.052509, 63.019945, 62.969596, 62.669436, 62.422813, 62.267905, 62.167735, 62.196539, 62.34514, 62.49697, 62.66544, 62.87477, 63.103776, 63.352038, 63.540819, 63.731152, 63.980841, 64.211285, 64.568729, 64.898171, 65.177818, 65.60347, 66.088288, 66.570746, 67.140143, 67.693628, 68.224316, 68.785291, 69.336684, 70.031602, 70.694244, 71.330111, 71.905559, 72.419094, 72.715609, 73.051394, 73.220118, 73.592189, 73.841143, 74.092114, 74.332444, 74.672769, 74.960853, 75.308986, 75.729447, 76.167633, 76.423503, 76.339068, 76.279948, 76.324861, 76.463835, 76.390762, 76.084433, 75.618805, 75.235267, 74.873524, 74.758413, 74.730259, 74.628474, 74.39486, 74.188553, 73.949031, 73.711902, 73.569294, 73.382911, 73.287619, 73.259784, 73.096221, 72.987975, 72.846101, 72.603038, 72.351855, 72.194719, 72.322335], "50": [54.67634, 54.689476, 54.747546, 54.750369, 54.785953, 54.751484, 54.710737, 54.61258, 54.554342, 54.432627, 54.278522, 54.183759, 54.09803, 54.03694, 53.960133, 53.913333, 53.897166, 53.950766, 54.02252, 54.122511, 54.174213, 54.250928, 54.289058, 54.350929, 54.456053, 54.553717, 54.671565, 54.777031, 54.919025, 55.106827, 55.270677, 55.441302, 55.657351, 55.838331, 56.023873, 56.161463, 56.269668, 56.404567, 56.568131, 56.726331, 56.862522, 56.998902, 57.149452, 57.240947, 57.348568, 57.442798, 57.558237, 57.717526, 57.853042, 57.965818, 58.108211, 58.177211, 58.334929, 58.494083, 58.647435, 58.747179, 58.902522, 59.075039, 59.313812, 59.517554, 59.735493, 59.951142, 60.130133, 60.258883, 60.43358, 60.567161, 60.715785, 60.887086, 61.048324, 61.155723, 61.18764, 61.274773, 61.365732, 61.444835, 61.56619, 61.712241, 61.879723, 62.044852, 62.197525, 62.318987, 62.35541, 62.35323, 62.33561, 62.369014, 62.391337, 62.261608, 62.162967, 62.116491, 62.100205, 62.157818, 62.285622, 62.412599, 62.546775, 62.704294, 62.872962, 63.051367, 63.192757, 63.333538, 63.508846, 63.671136, 63.910413, 64.136581, 64.332959, 64.619825, 64.945994, 65.273102, 65.653577, 66.02604, 66.386675, 66.769401, 67.150712, 67.626947, 68.093988, 68.555112, 68.987394, 69.391071, 69.675991, 69.995932, 70.224899, 70.585831, 70.878686, 71.174919, 71.468095, 71.82534, 72.154068, 72.522687, 72.939412, 73.373407, 73.703382, 73.830656, 73.974632, 74.179091, 74.438385, 74.567775, 74.550626, 74.428317, 74.342936, 74.256939, 74.308088, 74.401959, 74.442138, 74.393858, 74.349378, 74.272214, 74.184019, 74.141595, 74.062444, 74.031088, 74.032497, 73.947193, 73.885429, 73.797065, 73.640104, 73.469557, 73.346811, 73.389905], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, -0.2586, -0.1778, -0.1305, -0.1573, -0.0906, -0.0195, -0.137, -0.166, -0.4389, -0.5951, -0.6014, -0.6204, -0.5488, -0.3902, -0.1086, 0.1598, 0.3795, 0.4529, 0.4588, 0.4143, 0.5281, 0.4904, 0.4768, 0.4415, 0.39, 0.5645, 0.7278, 0.9408, 1.0641, 1.1601, 1.161, 1.1912, 1.1815, 1.2671, 1.3804, 1.5539, 1.7831, 1.8026, 1.8518, 1.6916, 1.565, 1.4617, 1.3339, 1.2869, 1.1248, 0.9477, 0.8979, 0.7467, 0.8453, 0.9906, 0.9538, 0.9906, 0.8922, 0.8663, 0.9542, 0.9933, 1.035, 1.0241, 0.8541, 0.7808, 0.7133, 0.6674, 0.8002, 0.9497, 0.9858, 0.9398, 0.7509, 0.6377, 0.5613, 0.6169, 0.7851, 0.9301, 1.0931, 1.1293, 1.1459, 1.0992, 0.8916, 0.7893, 0.5244, 0.3324, 0.2845, 0.055, -0.0713, -0.2196, -0.4139, -0.3342, -0.1469, -0.005, 0.248, 0.4571, 0.5495, 0.7128, 0.7505, 0.6594, 0.6751, 0.68, 0.9637, 1.1929, 1.3234, 1.5357, 1.538, 1.6017, 1.7529, 1.7633, 1.779, 1.8946, 2.0772, 2.4414, 2.817, 3.0563, 3.1667, 3.2608, 3.1604, 3.109, 2.9278, 2.661, 2.413, 2.1931, 2.11, 2.0054, 2.0193, 2.061, 2.213, 2.336, 2.3457, 2.1002, 1.6844, 1.3324, 1.2348, 1.1084, 0.8422, 0.3698, -0.2187, -0.5587, -0.5286, -0.3529, -0.2148, -0.2914, -0.5248, -0.8204, -1.0469, -0.9911, -0.8583, -0.6781, -0.371, -0.3907, -0.3997, -0.4626, -0.7465, -0.8791, -1.0352, -1.0163], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 41.95, 45.21, 48.48, 55.28, 57.01, 59.53, 54.04, 56.26, 51.91, 54.08, 58.08, 57.35, 59.37, 58.03, 61.76, 65.94, 63.35, 64.32, 68.28, 63.53, 64.23, 57.74, 54.21, 57.25, 60.37, 60.21, 57.43, 57.93, 60.0, 51.61, 54.1, 52.72, 55.8, 61.25, 57.9, 54.84, 58.79, 49.0, 58.83, 59.33, 59.23, 52.53, 58.69, 60.8, 66.63, 62.98, 64.78, 65.4, 61.36, 55.73, 60.68, 56.52, 58.63, 61.33, 60.82, 54.32, 46.39, 52.61, 53.45, 52.72, 57.49, 60.21, 62.57, 62.89, 61.93, 57.96, 47.62, 43.88, 42.5, 48.92, 47.9, 34.93, 38.57, 44.36, 47.52, 54.23, 59.62, 59.88, 60.73, 62.76, 64.0, 65.14, 61.06, 61.47, 64.7, 63.62, 69.76, 68.83, 65.53, 71.99, 74.5, 74.99, 78.0, 78.09, 77.69, 79.17, 79.55, 83.77, 83.82, 84.02, 80.74, 77.27, 60.33, 63.79, 54.19, 64.06, 58.5, 59.47, 59.98, 64.78, 62.97, 66.09, 69.35, 70.83, 60.84, 46.15, 47.84, 52.52, 56.51, 48.73, 41.53, 37.28, 40.31, 40.84, 49.78, 52.58, 50.05, 45.69, 46.25, 44.75, 44.36, 47.88, 45.84, 49.57, 52.16, 46.64, 48.61, 46.97, 42.69, 41.94, 45.92, 57.06], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.2986, 1.3449, 1.3458, 1.4115, 1.5502, 1.6052, 1.6531, 1.7729, 1.7835, 1.7879, 1.6812, 1.5248, 1.4429, 1.4262, 1.3947, 1.3176, 1.2506, 1.2198, 1.0721, 0.9836, 0.8844, 0.8438, 0.8976, 0.8881, 0.8313, 0.8434, 0.7032, 0.7719, 0.8278, 0.8606, 0.7765, 0.8243, 0.8996, 1.0986, 1.1875, 1.2908, 1.373, 1.3658, 1.2598, 1.2705, 1.1983, 1.1738, 1.2023, 1.2036, 1.0936, 0.8507, 0.771, 0.7172, 0.6543, 0.6939, 0.7777, 0.89, 0.9754, 1.0185, 0.9881, 0.7878, 0.5486, 0.3267, 0.2536, 0.1749, -0.1946, -0.4198, -0.4839, -0.465, -0.2923, -0.0054, 0.2268, 0.43, 0.6404, 0.8329, 1.006, 1.068, 1.114, 1.2167, 1.2684, 1.4632, 1.5865, 1.6211, 1.8259, 2.0613, 2.2417, 2.4863, 2.6535, 2.7495, 2.8546, 2.9201, 3.1492, 3.2959, 3.3843, 3.3812, 3.3042, 2.9873, 2.7937, 2.443, 2.4236, 2.2647, 2.1443, 2.0403, 2.087, 2.0662, 2.1293, 2.2748, 2.422, 2.323, 1.8282, 1.4682, 1.3115, 1.3086, 1.0537, 0.5635, -0.0263, -0.3964, -0.6659, -0.5752, -0.3905, -0.3316, -0.4473, -0.5142, -0.6166, -0.7036, -0.6633, -0.6898, -0.5967, -0.4395, -0.4771, -0.4454, -0.4642, -0.6085, -0.7393, -0.7377, -0.3921], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.5295, 1.5812, 1.6012, 1.5859, 1.5573, 1.5311, 1.5038, 1.4666, 1.4234, 1.3827, 1.3205, 1.2532, 1.1794, 1.1123, 1.0693, 1.0331, 0.9927, 0.9629, 0.9109, 0.8831, 0.8721, 0.8698, 0.8511, 0.8458, 0.8565, 0.9049, 0.9615, 1.0273, 1.0965, 1.1503, 1.1722, 1.1919, 1.1932, 1.1893, 1.1919, 1.1942, 1.1741, 1.1094, 1.0417, 0.9768, 0.9123, 0.8686, 0.8505, 0.8584, 0.8818, 0.9091, 0.9249, 0.8975, 0.8277, 0.7275, 0.6327, 0.5412, 0.394, 0.2312, 0.0882, -0.0224, -0.0764, -0.0622, -0.0044, 0.0825, 0.1941, 0.3218, 0.4587, 0.5805, 0.6872, 0.7931, 0.8882, 1.0032, 1.1198, 1.2201, 1.3413, 1.4853, 1.6366, 1.8065, 1.9759, 2.1306, 2.2754, 2.4044, 2.5533, 2.7018, 2.8383, 2.9469, 3.0184, 3.0122, 2.9685, 2.8634, 2.7754, 2.6733, 2.5675, 2.462, 2.387, 2.3229, 2.2842, 2.2823, 2.3102, 2.3128, 2.2159, 2.0663, 1.9154, 1.794, 1.6459, 1.4295, 1.1383, 0.8314, 0.5319, 0.3105, 0.1703, 0.0699, -0.0335, -0.1297, -0.2271, -0.3224, -0.3905, -0.4504, -0.4797, -0.4716, -0.4727, -0.4673, -0.4666, -0.495, -0.5439, -0.5826, -0.5445], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.254, 0.2067, 0.08, -0.0611, -0.1144, -0.1049, -0.1091, -0.149, -0.1728, -0.1629, -0.2484, -0.2696, -0.295, -0.2685, -0.1717, -0.145, -0.1614, -0.1195, -0.2077, -0.1112, -0.0443, -0.0092, -0.0746, -0.0215, 0.0431, 0.1937, 0.226, 0.2635, 0.2765, 0.2155, 0.0876, 0.0786, 0.0051, -0.0155, 0.0104, 0.0094, -0.0805, -0.2587, -0.2707, -0.2596, -0.258, -0.1747, -0.0728, 0.0316, 0.0936, 0.1094, 0.0632, -0.1097, -0.2791, -0.4008, -0.3791, -0.3663, -0.5886, -0.651, -0.5721, -0.4426, -0.2159, 0.0568, 0.2312, 0.3475, 0.4463, 0.5111, 0.5473, 0.4875, 0.4268, 0.4236, 0.3802, 0.46, 0.4667, 0.401, 0.4846, 0.576, 0.6051, 0.6798, 0.6776, 0.6189, 0.5792, 0.5157, 0.5959, 0.5941, 0.546, 0.4343, 0.2858, -0.0249, -0.1748, -0.4204, -0.3518, -0.4086, -0.4232, -0.4217, -0.3, -0.2567, -0.1549, -0.0075, 0.1118, 0.0102, -0.3877, -0.5981, -0.6039, -0.4854, -0.5922, -0.866, -1.1646, -1.2278, -1.1978, -0.8857, -0.5608, -0.4015, -0.4138, -0.3845, -0.3895, -0.3812, -0.2728, -0.2394, -0.117, 0.0321, -0.0044, 0.0219, 0.0024, -0.1135, -0.1954, -0.1551, 0.1524], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 44.62, 37.02, 48.64, 60.83, 95.42, 91.54, 96.0, 73.5, 81.66, 68.53, 75.98, 90.65, 85.18, 92.46, 87.71, 96.08, 98.3, 90.34, 88.66, 98.93, 83.98, 87.43, 68.71, 51.86, 63.62, 79.57, 76.79, 61.56, 64.14, 67.28, 20.06, 37.04, 29.01, 49.37, 90.28, 61.71, 46.08, 64.69, 26.37, 82.86, 85.59, 85.15, 55.02, 91.92, 91.87, 99.86, 85.24, 94.21, 86.19, 76.77, 62.47, 80.68, 62.5, 71.69, 84.47, 82.95, 62.56, 13.59, 45.83, 50.47, 47.1, 72.87, 91.09, 96.15, 96.92, 91.03, 78.55, 39.33, 21.92, 22.26, 45.0, 40.97, 0.51, 55.05, 64.42, 69.99, 83.31, 96.25, 96.83, 98.52, 99.14, 96.05, 97.81, 92.96, 93.71, 93.7, 92.61, 99.9, 93.3, 85.98, 98.8, 100.0, 92.28, 99.77, 96.71, 96.06, 91.3, 85.3, 99.57, 90.63, 89.79, 79.67, 75.83, 52.27, 52.0, 18.51, 57.34, 36.84, 38.44, 41.24, 69.66, 63.34, 82.66, 99.43, 96.52, 64.11, 6.25, 13.46, 34.47, 52.23, 15.35, 3.19, 1.76, 20.81, 22.17, 47.19, 56.27, 48.61, 34.53, 44.61, 40.42, 38.89, 49.91, 42.71, 57.43, 66.39, 47.21, 41.15, 29.77, 11.28, 6.26, 30.79, 92.06], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 43.43, 48.83, 68.3, 82.6, 94.32, 87.01, 83.72, 74.56, 75.39, 78.39, 83.94, 89.43, 88.45, 92.08, 94.03, 94.91, 92.43, 92.64, 90.52, 90.11, 80.04, 69.33, 61.4, 65.02, 73.33, 72.64, 67.5, 64.33, 50.49, 41.46, 28.7, 38.47, 56.22, 67.12, 66.02, 57.49, 45.71, 57.97, 64.94, 84.53, 75.25, 77.36, 79.6, 94.55, 92.32, 93.1, 88.55, 85.72, 75.14, 73.31, 68.55, 71.62, 72.89, 79.7, 76.66, 53.03, 40.66, 36.63, 47.8, 56.81, 70.35, 86.7, 94.72, 94.7, 88.83, 69.64, 46.6, 27.84, 29.73, 36.08, 28.83, 32.18, 39.99, 63.15, 72.57, 83.18, 92.13, 97.2, 98.16, 97.9, 97.67, 95.61, 94.83, 93.46, 93.34, 95.4, 95.27, 93.06, 92.69, 94.93, 97.03, 97.35, 96.25, 97.51, 94.69, 90.89, 92.06, 91.83, 93.33, 86.7, 81.76, 69.26, 60.03, 40.93, 42.62, 37.56, 44.21, 38.84, 49.78, 58.08, 71.89, 81.81, 92.87, 86.69, 55.63, 27.94, 18.06, 33.39, 34.02, 23.59, 6.77, 8.59, 14.91, 30.06, 41.88, 50.69, 46.47, 42.58, 39.85, 41.31, 43.07, 43.84, 50.02, 55.51, 57.01, 51.58, 39.38, 27.4, 15.77, 16.11, 43.04], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -55.38, -62.98, -51.36, -39.17, -4.58, -8.46, -4.0, -26.5, -18.34, -31.47, -24.02, -9.35, -14.82, -7.54, -12.29, -3.92, -1.7, -9.66, -11.34, -1.07, -16.02, -12.57, -31.29, -48.14, -36.38, -20.43, -23.21, -38.44, -35.86, -32.72, -79.94, -62.96, -70.99, -50.63, -9.72, -38.29, -53.92, -35.31, -73.63, -17.14, -14.41, -14.85, -44.98, -8.08, -8.13, -0.14, -14.76, -5.79, -13.81, -23.23, -37.53, -19.32, -37.5, -28.31, -15.53, -17.05, -37.44, -86.41, -54.17, -49.53, -52.9, -27.13, -8.91, -3.85, -3.08, -8.97, -21.45, -60.67, -78.08, -77.74, -55.0, -59.03, -99.49, -44.95, -35.58, -30.01, -16.69, -3.75, -3.17, -1.48, -0.86, -3.95, -2.19, -7.04, -6.29, -6.3, -7.39, -0.1, -6.7, -14.02, -1.2, -0.0, -7.72, -0.23, -3.29, -3.94, -8.7, -14.7, -0.43, -9.37, -10.21, -20.33, -24.17, -47.73, -48.0, -81.49, -42.66, -63.16, -61.56, -58.76, -30.34, -36.66, -17.34, -0.57, -3.48, -35.89, -93.75, -86.54, -65.53, -47.77, -84.65, -96.81, -98.24, -79.19, -77.83, -52.81, -43.73, -51.39, -65.47, -55.39, -59.58, -61.11, -50.09, -57.29, -42.57, -33.61, -52.79, -58.85, -70.23, -88.72, -93.74, -69.21, -7.94], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.5326, 1.494, 1.4772, 1.5294, 1.4993, 1.4663, 1.5061, 1.4782, 1.5042, 1.4475, 1.4283, 1.429, 1.4445, 1.3959, 1.4092, 1.4139, 1.3951, 1.3918, 1.3875, 1.3841, 1.3629, 1.4197, 1.4095, 1.402, 1.3937, 1.3725, 1.3849, 1.3843, 1.3496, 1.3631, 1.3383, 1.3313, 1.323, 1.3344, 1.3502, 1.3285, 1.385, 1.4895, 1.5605, 1.516, 1.4994, 1.5073, 1.5738, 1.5608, 1.6021, 1.5851, 1.5388, 1.5277, 1.5284, 1.518, 1.5292, 1.5168, 1.5228, 1.4855, 1.4372, 1.4594, 1.5371, 1.5521, 1.5334, 1.4809, 1.5178, 1.4996, 1.4867, 1.4913, 1.4491, 1.4458, 1.4904, 1.5346, 1.5948, 1.6009, 1.5496, 1.7156, 2.2564, 2.1914, 2.1523, 2.1631, 2.1718, 2.0976, 2.0426, 1.9564, 1.9175, 1.8363, 1.8, 1.7749, 1.7965, 1.7412, 1.7826, 1.7473, 1.7103, 1.8031, 1.7979, 1.7686, 1.7588, 1.754, 1.7018, 1.7348, 1.7429, 1.8109, 1.7982, 1.8257, 1.9411, 1.943, 2.0219, 2.084, 2.141, 2.2761, 2.3095, 2.2365, 2.1786, 2.1586, 2.1266, 2.1076, 2.0678, 2.0365, 2.126, 2.3506, 2.502, 2.5111, 2.5268, 2.6427, 2.7275, 2.737, 2.8379, 2.9045, 3.237, 3.2094, 3.1166, 3.1095, 3.0239, 2.8738, 2.8086, 2.7355, 2.6087, 2.5208, 2.4655, 2.4752, 2.4927, 2.4989, 2.4433, 2.4523, 2.4186, 2.6044], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9823, 0.7789, 0.8435, 0.7084, 0.7723, 0.8959, 0.8376, 0.8629, 0.8002, 0.8714, 0.9571, 0.882, 0.8782, 0.97, 0.8478, 0.8519, 0.6944, 0.5785, 0.673, 0.7742, 0.7444, 0.6514, 0.6504, 0.7185, 0.3968, 0.4918, 0.393, 0.5484, 0.9487, 0.7298, 0.5301, 0.8286, 0.1716, 1.0193, 0.9913, 0.9354, 0.5472, 0.96, 1.0309, 1.2294, 0.9992, 1.0069, 0.9617, 0.8222, 0.6532, 0.8181, 0.677, 0.7411, 0.8239, 0.7806, 0.5743, 0.2684, 0.4868, 0.5144, 0.4647, 0.7097, 0.894, 1.015, 0.9697, 0.8894, 0.7157, 0.2601, 0.1072, 0.0884, 0.3412, 0.3115, -0.1908, 0.0143, 0.2254, 0.3482, 0.5996, 0.8108, 0.7942, 0.8017, 0.8459, 0.8589, 0.8683, 0.7782, 0.7795, 0.8507, 0.8084, 0.9325, 0.8718, 0.7958, 0.927, 0.9465, 0.9313, 1.0006, 0.961, 0.9221, 0.9316, 0.8967, 1.0055, 0.9459, 0.9033, 0.8392, 0.7821, 0.5909, 0.6462, 0.4709, 0.7349, 0.5883, 0.6034, 0.6047, 0.8363, 0.7566, 0.9205, 1.0497, 1.0474, 0.7241, 0.1016, 0.1898, 0.4207, 0.6309, 0.2817, -0.0342, -0.1241, 0.0398, 0.1057, 0.3814, 0.4892, 0.4084, 0.2701, 0.3041, 0.2764, 0.2861, 0.3961, 0.352, 0.495, 0.6341, 0.4013, 0.492, 0.4396, 0.2234, 0.2021, 0.3931, 1.0077], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.1075, 0.1491, 0.1962, 0.1369, 0.1869, 0.204, 0.2644, 0.29, 0.3063, 0.3695, 0.4379, 0.4815, 0.4384, 0.4769, 0.4499, 0.4828, 0.4462, 0.3933, 0.3347, 0.3675, 0.3198, 0.3006, 0.2686, 0.2985, 0.2505, 0.2421, 0.2252, 0.2525, 0.2901, 0.164, 0.076, 0.0335, 0.0273, 0.0068, 0.0161, 0.0179, -0.0219, 0.04, 0.0515, 0.0755, 0.0871, 0.1433, 0.1231, 0.0583, 0.0527, 0.0788, 0.0594, -0.0017, 0.1559, 0.16, 0.1765, 0.1735, 0.1863, 0.1751, 0.1709, 0.1888, 0.2233, 0.226, 0.2422, 0.2068, 0.2022, 0.1569, 0.1422, 0.1697, 0.2022, 0.1637, 0.1459, 0.1749, 0.0034, 0.0746, 0.1407, 0.1997, 0.1911, 0.2077, 0.2547, 0.2248, 0.2107, 0.1394, 0.1002, 0.0992, 0.1091, 0.2255, 0.2677, 0.2101, 0.2405, 0.2984, 0.3215, 0.327, 0.3231, 0.3186, 0.2915, 0.2077, 0.246, 0.2046, 0.1766, 0.1577, 0.1281, 0.098, 0.0634, 0.0149, 0.058, -0.0251, 0.0063, 0.058, 0.1034, 0.0607, 0.0779, 0.075, 0.077, -0.0328, -0.11, -0.1002, -0.1373, -0.0944, -0.1132, -0.1428, -0.1531, -0.085, -0.0786, -0.0292, -0.0362, -0.0255, -0.0613, -0.0792, -0.2534, -0.231, -0.2098, -0.2667, -0.3, -0.2373, -0.1552, -0.1073, -0.1063, -0.2384, -0.31, -0.242, -0.0782], "obv": [0, 66432, 172819, 115494, 198239, 57854, -43842, -126217, -67424, -162043, -240279, -116711, -56734, 10319, -56172, 42012, 139391, 396014, 535219, 567089, 533097, 616725, 551945, 628122, 728309, 628076, 750018, 652816, 958680, 1043716, 979995, 1066211, 1182798, 1083535, 1151998, 1021094, 969649, 1070500, 1163745, 1054381, 988874, 1078371, 1153824, 1071616, 1162130, 1074316, 1255511, 1339273, 1222686, 1129638, 1270047, 1132634, 1205148, 1294903, 1212309, 1106029, 1182378, 1275890, 1370350, 1294937, 1367871, 1445571, 1361774, 1290187, 1518514, 1418056, 1517025, 2807644, 2726342, 2636248, 2540176, 2568072, 2593422, 2534134, 2598260, 2724311, 2854627, 2975262, 2849161, 2753715, 2664892, 2582233, 2440927, 2511027, 2459067, 2382182, 2511528, 2566148, 2615449, 2692457, 2739009, 2871683, 2965806, 3030340, 3094691, 3162000, 3088122, 3206669, 3352995, 3258684, 3378515, 3282723, 2934497, 3045966, 3163208, 3336293, 3431607, 3518549, 3387258, 3505961, 3661156, 3780779, 3873096, 3983767, 3894208, 3772456, 3646871, 3762322, 3621753, 3743611, 3636816, 3800741, 3906751, 4131839, 4074846, 4159628, 4250164, 4344404, 4111059, 3922952, 4027315, 4123670, 4222221, 4139613, 3970731, 3872779, 3994107, 4080407, 4147178, 4231583, 4154106, 4068920, 4175152, 4027965, 3952850, 4061729, 4037662, 4056026, 4083192, 4054010, 4073515, 3957026, 3786129, 3462254, 3725078, 4022122], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 21.11, 22.17, 23.78, 25.27, 27.02, 28.97, 30.82, 32.5, 32.02, 31.58, 31.14, 31.16, 31.49, 31.95, 31.59, 31.25, 29.83, 28.22, 26.86, 25.91, 26.07, 26.69, 26.91, 27.85, 26.44, 26.09, 26.11, 25.72, 24.57, 23.1, 22.39, 22.63, 23.0, 23.35, 24.24, 24.71, 24.08, 23.71, 23.19, 23.11, 23.17, 23.52, 22.22, 21.66, 21.14, 20.56, 19.66, 19.28, 17.96, 16.99, 15.94, 15.1, 14.28, 14.74, 15.71, 17.4, 18.41, 19.35, 21.62, 25.04, 28.22, 30.6, 31.5, 31.3, 30.89, 30.55, 29.88, 28.74, 27.62, 26.86, 26.36, 24.98, 23.7, 22.32, 21.3, 20.07, 19.85, 20.12, 20.73, 21.65, 22.26, 22.82, 23.89, 25.22, 26.79, 28.57, 29.95, 31.46, 32.86, 32.17, 31.53, 29.82, 28.86, 28.28, 27.44, 26.59, 26.62, 26.8, 27.39, 28.34, 29.55, 29.67, 28.02, 26.49, 25.07, 23.46, 22.23, 22.36, 23.2, 24.41, 24.52, 22.81, 21.23, 19.93, 19.3, 18.75, 18.24, 18.36, 17.94, 17.55, 16.99, 15.86, 15.61, 14.53, 14.02, 13.6, 13.42, 13.25, 13.18], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 15.62, 14.88, 17.66, 24.95, 27.43, 28.38, 28.1, 26.59, 24.26, 23.41, 27.2, 25.25, 26.62, 25.58, 27.76, 31.6, 29.74, 31.6, 33.28, 31.53, 29.74, 26.51, 24.79, 23.15, 24.66, 25.64, 24.85, 23.08, 21.98, 20.21, 19.12, 18.52, 18.92, 23.65, 25.07, 23.66, 26.61, 22.98, 26.78, 28.38, 26.65, 24.61, 21.89, 24.66, 29.0, 28.49, 27.25, 30.47, 28.28, 26.44, 25.9, 24.25, 25.24, 24.99, 26.15, 23.92, 21.09, 19.39, 18.7, 19.95, 18.08, 22.34, 23.25, 21.52, 21.34, 19.86, 17.89, 16.14, 14.42, 15.95, 15.3, 12.83, 9.06, 8.66, 10.84, 16.7, 21.55, 22.21, 21.18, 22.8, 25.1, 24.81, 23.5, 22.13, 26.38, 25.27, 28.83, 29.41, 27.9, 31.93, 34.11, 35.94, 37.43, 34.85, 33.35, 36.17, 37.34, 37.49, 39.51, 36.13, 34.27, 31.79, 28.37, 25.56, 23.1, 24.1, 24.12, 23.13, 22.05, 26.26, 25.91, 27.74, 29.88, 31.61, 28.12, 23.62, 20.6, 19.06, 21.1, 18.73, 16.85, 15.59, 13.96, 17.39, 24.99, 23.41, 23.46, 21.83, 20.85, 20.37, 19.36, 21.52, 20.95, 21.32, 25.16, 23.27, 27.28, 25.27, 24.0, 22.2, 20.9, 28.81], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 22.93, 22.61, 21.23, 19.04, 18.04, 17.13, 15.48, 16.43, 17.81, 17.19, 16.17, 16.09, 14.78, 14.2, 13.06, 12.09, 11.38, 10.59, 9.86, 9.18, 8.8, 15.63, 14.61, 13.78, 12.87, 12.14, 11.17, 13.3, 12.67, 16.08, 16.5, 15.4, 14.39, 13.25, 12.16, 12.8, 11.4, 19.53, 17.31, 16.54, 17.52, 20.28, 20.23, 18.94, 17.13, 16.08, 15.38, 14.39, 14.97, 19.17, 17.67, 17.4, 16.1, 15.32, 14.7, 21.51, 28.14, 25.87, 24.32, 23.38, 24.16, 22.7, 21.26, 20.53, 19.62, 21.33, 27.27, 28.88, 33.12, 30.64, 29.39, 39.62, 50.4, 48.19, 45.56, 42.1, 38.93, 37.43, 36.18, 35.07, 33.23, 32.22, 33.07, 33.12, 30.38, 29.11, 26.4, 25.01, 25.7, 22.64, 21.08, 19.9, 18.58, 18.7, 17.9, 16.3, 15.07, 13.47, 12.59, 12.71, 11.1, 10.3, 17.67, 15.92, 19.83, 17.32, 15.85, 16.58, 16.1, 15.09, 14.22, 13.32, 12.61, 11.89, 14.74, 26.94, 23.5, 21.74, 20.06, 21.22, 27.52, 31.71, 32.65, 29.62, 24.68, 23.11, 22.1, 27.29, 26.29, 25.69, 29.02, 27.67, 26.94, 25.89, 24.58, 29.85, 27.52, 29.29, 28.26, 27.75, 26.12, 22.53], "ad": [-95167.0, -119280.0, -26379.0, -80934.0, -26971.0, -70746.0, -66419.0, -108876.0, -105163.0, -172876.0, -210005.0, -92801.0, -94051.0, -95392.0, -157683.0, -77032.0, 5260.0, 200046.0, 198932.0, 213369.0, 179679.0, 245773.0, 222705.0, 262499.0, 351554.0, 409188.0, 465828.0, 457824.0, 669845.0, 741399.0, 788127.0, 799623.0, 903845.0, 860541.0, 869029.0, 886440.0, 836443.0, 855222.0, 901518.0, 849526.0, 787065.0, 789990.0, 830733.0, 774260.0, 843948.0, 864310.0, 991214.0, 1057505.0, 977734.0, 884686.0, 853953.0, 854528.0, 917334.0, 892065.0, 904366.0, 843720.0, 915511.0, 956461.0, 1050117.0, 1017940.0, 1065383.0, 1027555.0, 943758.0, 875938.0, 1006808.0, 987842.0, 987842.0, 1556816.0, 1484649.0, 1443356.0, 1395319.0, 1415540.0, 1436149.0, 1393407.0, 1454550.0, 1499038.0, 1590809.0, 1686883.0, 1680384.0, 1638033.0, 1549210.0, 1466551.0, 1477590.0, 1511742.0, 1492599.0, 1417299.0, 1508100.0, 1562720.0, 1612021.0, 1681577.0, 1723587.0, 1749687.0, 1813533.0, 1857535.0, 1864309.0, 1870720.0, 1828874.0, 1857751.0, 1851658.0, 1826266.0, 1945082.0, 1939963.0, 1892606.0, 1996790.0, 2114032.0, 2117715.0, 2209363.0, 2265976.0, 2331621.0, 2352124.0, 2223920.0, 2339012.0, 2303420.0, 2288464.0, 2253153.0, 2193494.0, 2080873.0, 2020722.0, 1889748.0, 1976482.0, 1880405.0, 1956737.0, 2032040.0, 2257128.0, 2263090.0, 2302290.0, 2386582.0, 2448445.0, 2250563.0, 2072451.0, 1974381.0, 2000131.0, 2069803.0, 2011479.0, 1892528.0, 1810331.0, 1868510.0, 1826619.0, 1819875.0, 1891249.0, 1821074.0, 1818934.0, 1853986.0, 1706799.0, 1757371.0, 1837848.0, 1813781.0, 1827043.0, 1807969.0, 1807701.0, 1800387.0, 1825671.0, 1661104.0, 1405281.0, 1396578.0, 1634450.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 96538.3, 86899.3, 92612.9, 87971.9, 88944.7, 87319.3, 83099.2, 82667.5, 100092.3, 108133.5, 101858.6, 97434.2, 93440.2, 93920.5, 94832.9, 98202.5, 98407.4, 100863.7, 84921.6, 101587.5, 106904.1, 109877.0, 110135.8, 115316.5, 117625.1, 114452.7, 117519.8, 110470.1, 110835.0, 89573.1, 92005.9, 92184.5, 92512.6, 88399.2, 86693.7, 88898.8, 84589.8, 97564.8, 95855.9, 98190.1, 96558.5, 104048.7, 108840.3, 108546.4, 109301.1, 108509.1, 110355.7, 99871.1, 100846.1, 98633.4, 96869.9, 90122.4, 84151.1, 85279.4, 83462.6, 98035.9, 97453.7, 99715.7, 219426.4, 218110.6, 219578.7, 221892.5, 216912.1, 211067.4, 209837.5, 193417.4, 195976.7, 199111.4, 82113.0, 86592.9, 87128.1, 86403.2, 91879.5, 103475.1, 104556.3, 103339.7, 98423.1, 98326.1, 91724.6, 84044.6, 82200.8, 77973.7, 82975.2, 78256.9, 77700.3, 78939.4, 77981.8, 72435.0, 78827.7, 88530.2, 90260.5, 97588.4, 93900.2, 119310.5, 124004.0, 129293.1, 139870.7, 142014.3, 138853.8, 137350.3, 139789.5, 143325.9, 145709.0, 120118.1, 120038.3, 117270.0, 112136.7, 115163.8, 118014.7, 118942.5, 119258.0, 114418.0, 118848.2, 120217.5, 131659.2, 128402.6, 124705.6, 121200.7, 119079.6, 128357.2, 134982.1, 134738.9, 127981.9, 127236.0, 112988.0, 124176.9, 125493.9, 128573.1, 127779.1, 111121.7, 100751.5, 98062.9, 96946.0, 97714.1, 104172.0, 94795.3, 95888.0, 86161.9, 79368.3, 75407.8, 69885.5, 64088.3, 67218.6, 73685.1, 91353.9, 110124.8, 128941.3], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.05, 1.12, 1.116, 1.164, 1.171, 1.145, 1.179, 1.127, 1.124, 0.898, 0.918, 0.923, 0.937, 0.891, 0.869, 0.884, 0.844, 0.948, 0.986, 1.018, 0.98, 1.02, 1.048, 1.043, 1.046, 1.044, 1.06, 0.973, 0.984, 1.033, 1.018, 0.944, 0.884, 0.907, 0.896, 0.995, 1.0, 1.007, 1.582, 1.577, 1.595, 1.6, 1.588, 1.564, 1.564, 1.451, 1.456, 1.498, 0.612, 0.644, 0.648, 0.651, 0.701, 0.776, 0.788, 0.785, 0.754, 0.743, 0.7, 0.649, 0.634, 0.606, 0.635, 0.598, 0.595, 0.63, 0.628, 0.588, 0.936, 1.025, 1.043, 1.118, 1.048, 1.189, 1.215, 1.245, 1.327, 1.362, 1.346, 1.33, 1.343, 1.348, 1.355, 1.134, 1.119, 1.081, 1.019, 1.048, 1.055, 1.035, 1.024, 0.966, 0.995, 1.003, 1.051, 1.027, 0.993, 0.961, 0.95, 1.001, 1.028, 1.03, 0.978, 1.038, 0.929, 1.007, 1.039, 1.057, 1.051, 0.93, 0.851, 0.847, 0.846, 0.849, 0.896, 0.819, 0.831, 0.769, 0.73, 0.718, 0.686, 0.648, 0.69, 0.74, 0.888, 1.004, 1.104], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 148.06, 117.47, 94.69, 72.9, 80.07, 108.54, 91.6, 99.75, 90.99, 102.02, 134.16, 121.83, 132.15, 159.07, 136.35, 120.66, 63.63, 47.74, 52.27, 76.87, 85.6, 72.69, 48.5, 62.09, -9.73, -19.9, -39.64, -9.68, 106.27, 123.22, 53.58, 119.63, -102.71, 92.59, 168.98, 136.25, 44.57, 84.25, 177.75, 244.78, 207.84, 179.47, 174.32, 129.41, 68.92, 85.78, 57.73, 72.12, 91.22, 93.77, 35.67, -47.21, -26.36, -17.32, 3.14, 25.25, 120.56, 161.31, 143.84, 142.35, 90.91, -32.84, -92.15, -155.42, -71.73, -58.56, -203.4, -267.32, -105.45, -71.86, 9.14, 84.62, 102.0, 93.2, 109.63, 114.31, 116.43, 94.81, 82.88, 107.65, 95.58, 113.01, 115.42, 95.33, 119.34, 141.09, 151.52, 172.72, 152.01, 137.34, 137.24, 134.22, 140.51, 140.53, 124.76, 111.08, 91.41, 46.15, 53.02, 12.86, 52.96, 51.52, 25.86, 19.01, 84.87, 81.09, 123.31, 170.52, 179.5, 118.93, -78.94, -69.76, -50.05, 9.96, -49.63, -203.04, -251.69, -219.61, -142.44, -44.14, -32.09, -22.42, -85.43, -75.68, -72.04, -85.01, -49.11, -44.25, -11.32, 40.87, -35.36, 7.99, -32.23, -72.68, -78.87, -43.94, 107.41], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -3.8411, -2.9178, -3.5567, 2.1155, 1.3769, 5.9435, 3.9566, 7.9932, 4.0264, 8.3631, 12.4205, 9.0665, 9.7629, 8.108, 11.0006, 11.9379, 9.5365, 6.5451, 7.8444, 5.025, 7.6873, 4.5041, 5.1707, 5.408, 4.7499, 4.9842, 3.1651, 3.8086, 2.7838, -1.77, -0.1829, -1.0619, -2.1542, 1.1363, -0.0775, 0.9964, 3.591, -0.6721, 1.9136, 2.1884, 2.9492, 0.645, 2.4608, 5.8881, 8.1973, 7.4651, 7.3875, 5.6007, 5.3455, 4.4251, 5.2401, 6.984, 3.8139, 4.8351, 4.7171, 4.8773, -0.7132, 0.78, -1.8576, -1.0455, -0.0675, 0.8124, 3.035, 4.9523, 2.4594, 2.7612, -1.451, -4.068, -4.4842, -0.5324, 2.048, -6.582, -5.6595, -3.2614, -3.8422, -2.0066, -0.1999, -0.1997, 0.5004, 2.6285, 6.7453, 8.9973, 8.3486, 6.264, 8.2659, 15.0797, 17.1423, 14.2667, 11.8728, 12.3775, 11.0099, 11.2295, 13.1934, 12.0573, 11.2322, 11.7153, 13.3325, 17.1235, 15.4466, 15.9742, 11.8133, 11.4123, 8.2974, 6.1077, 1.4333, 5.9992, 1.7166, 2.1543, 2.4887, 3.9779, 3.1411, 1.285, 3.181, 3.9507, 1.4909, -4.2911, 0.0783, 0.9667, 6.1733, -2.6345, -5.3919, -9.1691, -7.8748, -9.8695, -4.5978, -4.4586, -7.674, -11.0914, -8.1411, -2.9685, -4.0027, -4.5919, -7.7331, -2.2659, 3.8946, 4.6533, 3.9272, 2.7583, -4.6837, -6.8, -3.7498, 4.8978], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 36.0, 60.0, 60.0, 68.0, 72.0, 72.0, 80.0, 84.0, 88.0, 88.0, 88.0, 88.0, 84.0, 80.0, 72.0, 100.0, 96.0, 92.0, 72.0, 72.0, 72.0, 72.0, 72.0, 100.0, 92.0, 100.0, 96.0, 92.0, 100.0, 8.0, 8.0, 8.0, 24.0, 28.0, 32.0, 32.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 100.0, 100.0, 88.0, 88.0, 88.0, 88.0, -16.0, -16.0, -16.0, -28.0, -32.0, -32.0, -32.0, -32.0, -32.0, 20.0, 24.0, 28.0, 32.0, 36.0, 36.0, 36.0, 48.0, 48.0, 56.0, 60.0, 60.0, 68.0, 72.0, 76.0, 80.0, 84.0, 84.0, 92.0, 96.0, 100.0, 100.0, 100.0, 100.0, 96.0, 88.0, 88.0, 68.0, 68.0, 68.0, 68.0, 68.0, 64.0, 60.0, 56.0, 96.0, 100.0, 100.0, 96.0, 92.0, 84.0, 84.0, 40.0, -24.0, -28.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -28.0, -12.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 5.2429, 5.4704, 6.658, 5.8936, 6.0311, 4.8268, 3.996, 4.5329, 5.0831, 4.8071, 3.9544, 3.6472, 3.7383, 1.9495, 2.0989, 1.4862, 1.7925, 2.769, 2.0876, 1.4189, 2.1083, 0.1762, 2.3637, 2.2772, 2.1332, 0.7827, 2.2296, 2.7284, 4.4469, 3.676, 4.2682, 4.4053, 3.7439, 2.665, 3.9599, 3.0823, 3.6126, 4.2233, 3.9856, 2.5655, 0.5869, 1.8767, 1.8692, 1.5436, 2.5676, 3.1029, 3.6029, 3.5001, 3.168, 2.313, 0.0827, -0.8641, -1.4076, -0.1827, -0.4848, -4.4516, -3.9034, -2.7467, -2.113, -0.2627, 1.5307, 1.6925, 2.1147, 2.9282, 3.3536, 3.8212, 3.2598, 3.5889, 4.7634, 4.7112, 6.8038, 6.4412, 5.756, 8.0762, 9.0944, 9.1973, 10.6852, 10.6833, 10.5718, 11.2287, 11.2916, 13.594, 13.2523, 13.0187, 12.1671, 11.2144, 7.7662, 8.1315, 5.3557, 8.2676, 6.2312, 6.107, 5.6684, 6.9537, 5.9476, 6.6963, 7.7077, 8.0472, 5.2571, 0.0616, 0.1893, 1.6654, 3.0249, -0.3224, -4.1517, -6.9099, -6.0703, -6.1755, -2.8253, -1.7111, -2.7835, -4.8229, -4.5098, -5.2108, -5.2319, -3.6634, -4.079, -2.5349, -1.3043, -3.4101, -2.6318, -3.1766, -4.679, -4.8036, -3.2884, 1.2244], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 503.040541, 120.658263, 66.89305, 45.150985, 33.370015, 25.955758, 20.879995, 17.18494, 14.389531, 12.217484, 10.484601, 9.077393, 7.912709, 6.943029, 6.131776, 5.441042, 4.848603, 4.342113, 3.899961, 3.512353, 3.164822, 2.850475, 2.569287, 2.320932, 2.100032, 1.900901, 1.721712, 1.561808, 1.413147, 1.278074, 1.154306, 1.043011, 0.947995, 0.863389, 0.785885, 0.718365, 0.652286, 0.597354, 0.551239, 0.511729, 0.473349, 0.441126, 0.416138, 0.40224, 0.393007, 0.388881, 0.387718, 0.385707, 0.378597, 0.372412, 0.363414, 0.354171, 0.346871, 0.34048, 0.329811, 0.310594, 0.290726, 0.271362, 0.252157, 0.237376, 0.228116, 0.224649, 0.224963, 0.226903, 0.227365, 0.219385, 0.203523, 0.180811, 0.158872, 0.137041, 0.104208, 0.067311, 0.033874, 0.006098, -0.010431, -0.012679, -0.005618, 0.00915, 0.029854, 0.055679, 0.084194, 0.111363, 0.136048, 0.161118, 0.184157, 0.211216, 0.238747, 0.263074, 0.291485, 0.323912, 0.35792, 0.395644, 0.433088, 0.467569, 0.499718, 0.528618, 0.560272, 0.591392, 0.619686, 0.642182, 0.657058, 0.65648, 0.64807, 0.627195, 0.607853, 0.585367, 0.561099, 0.536651, 0.516995, 0.499187, 0.486143, 0.479445, 0.478692, 0.474051, 0.453434, 0.423321, 0.392494, 0.366396, 0.335691, 0.293509, 0.238336, 0.179809, 0.121497, 0.075255, 0.042702, 0.017181, -0.007515, -0.030466, -0.052628, -0.074147, -0.090333, -0.104677, -0.113272, -0.115018, -0.117176, -0.117583, -0.117992, -0.123009, -0.131163, -0.137854, -0.131652], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 100.6081, 104.6181, 97.0731, 86.6887, 76.025, 66.0111, 56.9849, 49.0249, 42.0978, 36.1218, 30.9943, 26.6109, 22.8713, 19.6856, 16.9749, 14.6681, 12.7042, 11.0318, 9.6054, 8.3868, 7.3424, 6.444, 5.6691, 4.9994, 4.4196, 3.9158, 3.477, 3.094, 2.7578, 2.4619, 2.2003, 1.9689, 1.7647, 1.5844, 1.4247, 1.2835, 1.1572, 1.0452, 0.9464, 0.8595, 0.7823, 0.714, 0.6545, 0.604, 0.5618, 0.5272, 0.4993, 0.4766, 0.457, 0.4401, 0.4247, 0.4106, 0.3979, 0.3864, 0.3751, 0.3622, 0.3479, 0.3326, 0.3165, 0.3007, 0.2862, 0.2739, 0.2641, 0.2566, 0.2508, 0.2445, 0.2363, 0.2252, 0.2119, 0.197, 0.1784, 0.1562, 0.1317, 0.1066, 0.0832, 0.064, 0.0501, 0.0419, 0.0395, 0.0427, 0.051, 0.0631, 0.0777, 0.0944, 0.1123, 0.1321, 0.1534, 0.1754, 0.1986, 0.2237, 0.2505, 0.2795, 0.3102, 0.3417, 0.3733, 0.4044, 0.4356, 0.4667, 0.4973, 0.5263, 0.5524, 0.5732, 0.5882, 0.596, 0.5984, 0.5958, 0.5888, 0.5784, 0.5661, 0.5527, 0.5394, 0.5274, 0.5177, 0.509, 0.4978, 0.4829, 0.4649, 0.4452, 0.4233, 0.3973, 0.3655, 0.3284, 0.287, 0.2447, 0.2043, 0.1668, 0.132, 0.0995, 0.0691, 0.0404, 0.0143, -0.0095, -0.0303, -0.0472, -0.0612, -0.0725, -0.0816, -0.0899, -0.0981, -0.1061, -0.1112], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 14.834, 14.6933, 13.3284, 12.0978, 11.148, 10.5278, 9.7272, 8.2348, 7.2206, 6.2265, 3.8215, 2.4225, 1.0338, 0.1697, 0.6519, 0.5739, 0.431, 1.1485, 0.6611, 1.4411, 2.1565, 3.2682, 3.2504, 4.0169, 5.2465, 6.9936, 8.349, 9.8092, 10.5579, 11.3771, 10.7972, 10.6879, 10.6198, 10.4039, 10.0678, 9.5207, 8.2028, 5.7124, 4.1022, 2.2512, 1.0116, 0.7693, 0.6318, 1.479, 2.5783, 2.9759, 3.3371, 2.6809, 1.7721, 0.2753, -0.1341, -0.1198, -3.0995, -5.5735, -7.0329, -8.0615, -7.9236, -6.5968, -4.6825, -2.4034, 0.3376, 3.3257, 6.6965, 10.4192, 12.8761, 15.0156, 17.5361, 19.8983, 20.6502, 20.4897, 20.8346, 20.8686, 20.7566, 21.2618, 21.7761, 21.9857, 22.13, 22.7104, 24.0843, 25.0503, 26.1164, 25.4431, 24.24, 21.7515, 18.9686, 15.103, 13.3673, 10.5444, 8.2562, 5.9231, 4.8008, 3.8585, 3.3145, 3.8565, 5.4835, 5.7104, 4.1098, 2.8446, 2.6137, 3.6662, 2.198, -0.8775, -4.8409, -8.1465, -11.5953, -12.7568, -12.7387, -12.3327, -13.1351, -13.4644, -12.9906, -11.954, -9.9447, -8.3692, -6.0493, -2.8599, -1.4229, -0.4649, 0.2577, -0.5494, -1.9926, -2.4258, -0.2495], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -16.1, -11.83, -15.16, 8.52, 5.8, 26.12, 15.95, 33.38, 17.19, 37.77, 53.99, 45.45, 47.37, 40.97, 52.4, 54.77, 45.57, 37.25, 41.79, 27.03, 44.74, 25.18, 29.34, 30.49, 28.21, 29.91, 19.39, 23.59, 18.67, -12.02, -1.23, -7.2, -16.17, 8.02, -0.53, 7.2, 25.17, -4.24, 10.51, 11.9, 16.58, 3.28, 11.52, 28.68, 36.09, 31.67, 31.67, 26.38, 24.62, 19.36, 22.37, 30.99, 20.32, 24.47, 23.72, 24.1, -3.53, 3.63, -10.19, -5.94, -0.37, 4.23, 15.63, 27.23, 15.46, 17.42, -8.03, -22.47, -24.18, -2.79, 12.03, -32.36, -26.74, -14.1, -17.43, -8.51, -0.8, -0.8, 1.97, 10.24, 28.21, 38.42, 34.42, 28.69, 35.71, 81.94, 83.94, 79.29, 68.42, 69.96, 68.08, 68.54, 72.0, 70.37, 68.27, 69.3, 82.19, 85.59, 84.47, 87.46, 77.43, 72.6, 43.55, 37.04, 8.21, 27.31, 8.07, 9.93, 11.37, 17.16, 13.41, 6.16, 13.98, 16.82, 5.71, -13.39, 0.26, 3.14, 19.83, -9.1, -16.74, -26.3, -21.85, -29.93, -12.3, -12.1, -21.51, -29.98, -22.99, -9.26, -12.83, -15.41, -27.59, -8.41, 15.76, 18.61, 16.4, 11.28, -22.83, -36.21, -19.57, 21.59], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, -0.6711, 0.4431, 0.0175, 0.0201, 0.6848, 2.2968, 2.7324, 2.793, 3.124, 1.5999, 1.6656, 0.9857, 1.7403, 1.6124, 2.0385, 1.5674, 2.095, 2.8143, 2.0347, 2.4826, 2.7767, 2.6099, 2.0663, 1.1905, 1.023, 0.9526, 1.3714, 1.6842, 1.8675, 1.0638, 0.9337, 0.316, 0.064, 0.2308, 0.4797, 1.4315, 1.9601, 1.1822, 2.1181, 0.2858, 1.4667, 1.8499, 1.6012, 1.093, 1.2436, 1.9017, 2.9181, 2.8821, 2.3066, 3.0364, 2.6584, 1.3949, 1.5218, 1.0952, 1.5678, 1.5492, 1.8113, 1.1263, 0.2323, 0.0925, 0.1839, 0.606, 1.0118, 1.8889, 2.0608, 1.8367, 1.7773, 1.5646, 0.7042, 0.2042, -0.8386, -0.1642, -0.0545, -0.2855, -1.2491, -1.1025, -0.2603, 1.5281, 2.9179, 2.9402, 2.5984, 2.7792, 3.2764, 2.9622, 2.6081, 1.9954, 3.1755, 2.2835, 3.2231, 3.2979, 2.4714, 3.7255, 4.1374, 4.4356, 4.6225, 4.2824, 3.6228, 4.4386, 4.8582, 5.0647, 5.4636, 5.0709, 5.3214, 3.582, 2.3538, 2.2718, 1.4092, 2.3473, 2.9575, 0.9657, 0.8994, 2.2208, 2.308, 2.9273, 3.4149, 3.807, 4.0574, 1.8021, 1.5304, 0.3789, 1.4448, 1.8812, -2.4532, -3.2956, -3.0134, -0.5372, 4.1724, 1.6278, 2.0581, -0.5857, -0.5104, -0.6635, -1.1884, 0.0212, 0.0722, 0.4265, 1.9321, -0.2556, 1.7907, 0.4192, -0.365, 0.3586, 0.1445, 3.5639], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -1.5223, -1.3301, -0.8247, -0.9729, -0.5742, 0.0891, 1.6242, 1.7557, 1.1008, 0.4849, -0.1778, 0.3832, 0.6073, 0.1737, 0.3929, 0.8031, 0.5124, 1.3396, 1.2254, 1.1338, 1.5898, 1.2701, 0.9782, -0.6349, -0.2539, -0.3513, 0.0856, 0.5872, 0.3209, -0.312, 0.0345, -0.7181, -0.9521, -1.0101, -0.7349, -0.0515, 0.4042, 0.1359, -0.0018, -1.8887, -0.7078, 0.9128, 0.3183, -0.5174, -1.1947, 0.5096, 0.78, 1.5173, 1.3695, 1.6534, 1.1208, 0.0119, 0.0297, -0.2059, -0.0336, 0.7031, 1.0016, -0.6206, -2.3152, -1.6271, -1.1071, -0.1927, -0.985, 0.6258, 0.742, 0.2857, 0.8764, 0.1622, -1.3018, -1.904, -3.2162, -1.613, -0.9368, -3.889, -10.5365, -2.1334, -1.9042, -0.7752, 0.6332, 1.8071, 1.2703, 1.9619, 1.8647, 2.1821, 1.28, 0.5465, 1.0984, 1.2607, 0.9023, 2.0096, 1.2421, 0.7162, 2.4066, 3.049, 3.5997, 2.5909, 2.6001, 2.275, 3.0487, 2.4685, 3.8311, 2.8877, 1.8794, 1.6152, -0.6948, -0.0687, -1.4722, -0.9964, 0.2137, -0.3226, -0.5266, 0.608, 0.5968, 1.0673, 2.2549, 2.177, 0.7674, -3.4679, -2.4496, -1.9411, -1.2852, -2.2688, -4.7532, -6.1556, -7.1634, -4.3072, -2.8576, -1.2222, 0.1481, -2.5169, -2.4222, -1.5854, -3.1487, -1.7644, -0.8885, 0.0772, 1.0199, -1.3134, -0.9293, -2.1608, -1.985, -2.2114, -1.3655, -1.4561], "thermo_temp": [null, 1.1969, 1.259, 1.8353, 1.4274, 2.5268, 0.8334, 2.0126, 1.8175, 1.8707, 1.1437, 2.0658, 0.8511, 1.7732, 0.8423, 0.993, 1.259, 2.2076, 1.1083, 1.0373, 2.0232, 1.115, 1.8434, 0.7104, 1.1779, 1.4387, 1.6455, 0.7643, 1.5826, 1.4747, 1.151, 1.3488, 1.3308, 1.3398, 1.088, 2.1581, 1.2769, 1.3039, 1.2859, 1.097, 1.5466, 1.3758, 0.8992, 1.5376, 1.0161, 1.2409, 1.2146, 1.483, 1.5558, 1.0463, 2.1199, 2.8478, 2.4838, 0.9371, 1.2829, 1.6104, 2.4384, 1.392, 2.1381, 1.3648, 0.9371, 1.3829, 1.5376, 1.3829, 1.6741, 1.3556, 1.6013, 1.0008, 0.8098, 1.7469, 2.5475, 1.7469, 1.291, 0.7987, 1.9968, 1.2631, 1.3188, 1.551, 0.9009, 1.4024, 2.0711, 2.1082, 2.3776, 1.681, 0.8823, 3.8729, 9.2874, 1.3467, 1.6439, 2.3033, 2.2847, 1.1331, 1.3281, 0.8359, 1.4117, 0.7801, 1.3281, 1.4488, 2.077, 1.0228, 2.3209, 1.2883, 1.2293, 3.0093, 1.7308, 1.3866, 1.6325, 1.6915, 1.0228, 2.1636, 1.8489, 2.6946, 1.6325, 2.1832, 3.442, 1.9669, 3.0486, 2.8913, 2.8814, 4.0321, 2.7438, 1.2883, 1.426, 1.898, 1.7112, 1.86, 1.55, 1.63, 3.29, 5.27, 4.47, 2.63, 2.73, 4.15, 3.83, 2.86, 4.15, 3.77, 7.56, 2.85, 1.91, 3.0176, 1.9118, 0.9219, 1.9603, 1.7856, 0.9607, 1.378, 1.7468, 2.6008, 2.72, 2.58, 1.72, 2.57, 1.98, 5.02], "thermo_ema": [null, null, null, null, null, null, null, null, null, 1.478, 1.4172, 1.5351, 1.4108, 1.4767, 1.3613, 1.2944, 1.2879, 1.4551, 1.3921, 1.3276, 1.4541, 1.3924, 1.4744, 1.3355, 1.3068, 1.3308, 1.388, 1.2746, 1.3306, 1.3568, 1.3194, 1.3247, 1.3258, 1.3284, 1.2847, 1.4435, 1.4132, 1.3933, 1.3738, 1.3235, 1.364, 1.3662, 1.2813, 1.3279, 1.2712, 1.2657, 1.2564, 1.2976, 1.3445, 1.2903, 1.4411, 1.6969, 1.84, 1.6758, 1.6044, 1.6055, 1.7569, 1.6906, 1.7719, 1.6979, 1.5596, 1.5275, 1.5293, 1.5027, 1.5338, 1.5014, 1.5196, 1.4253, 1.3134, 1.3922, 1.6022, 1.6285, 1.5672, 1.4275, 1.531, 1.4823, 1.4525, 1.4704, 1.3669, 1.3733, 1.5002, 1.6108, 1.7502, 1.7376, 1.5821, 1.9986, 3.3238, 2.9644, 2.7243, 2.6477, 2.5817, 2.3183, 2.1383, 1.9015, 1.8124, 1.6247, 1.5708, 1.5486, 1.6447, 1.5316, 1.6751, 1.6048, 1.5365, 1.8043, 1.7909, 1.7174, 1.702, 1.7001, 1.5769, 1.6836, 1.7137, 1.892, 1.8448, 1.9063, 2.1856, 2.1458, 2.3099, 2.4156, 2.5003, 2.7788, 2.7725, 2.5026, 2.3069, 2.2325, 2.1377, 2.0872, 1.9896, 1.9242, 2.1725, 2.7357, 3.051, 2.9745, 2.93, 3.1518, 3.2751, 3.1997, 3.3724, 3.4447, 4.193, 3.9488, 3.5781, 3.4762, 3.1918, 2.7791, 2.6302, 2.4766, 2.201, 2.0514, 1.996, 2.106, 2.2176, 2.2835, 2.181, 2.2518, 2.2023, 2.7146], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9058, 0.8869, 0.894, 0.9524, 1.052, 1.1544, 1.1102, 1.1704, 1.1165, 1.2063, 1.2813, 1.2966, 1.2171, 1.256, 1.2272, 1.2957, 1.2646, 1.2347, 1.1712, 1.137, 1.1687, 1.0802, 1.1333, 1.0966, 1.104, 1.1517, 1.1156, 1.0516, 1.0775, 0.9371, 0.9309, 0.913, 0.8885, 0.9402, 0.9728, 1.0625, 1.0414, 0.9067, 0.9343, 0.9892, 0.979, 0.9653, 0.926, 1.0713, 1.1099, 1.1576, 1.1545, 1.1434, 1.1048, 1.0675, 1.0703, 1.1872, 1.1574, 1.1082, 1.1539, 1.1152, 1.0432, 0.9803, 0.9684, 0.9597, 0.9215, 0.9807, 1.0182, 1.0627, 1.1038, 1.0843, 0.9823, 0.9034, 0.8188, 0.9453, 1.0598, 0.863, 0.6561, 0.8804, 0.9048, 0.8928, 0.9388, 0.9911, 0.9631, 1.0148, 1.0795, 1.1365, 1.1742, 1.1162, 1.1225, 1.2871, 1.7228, 1.4249, 1.4017, 1.3287, 1.3614, 1.342, 1.3766, 1.2969, 1.3125, 1.2731, 1.3472, 1.3558, 1.4102, 1.3632, 1.3221, 1.2616, 1.18, 1.1834, 1.0448, 1.0059, 1.0221, 1.0198, 1.0003, 1.0284, 0.9983, 1.02, 0.998, 1.0231, 1.0009, 0.8635, 0.9375, 0.936, 1.0032, 0.9661, 0.8563, 0.8123, 0.7863, 0.8201, 0.8558, 0.8782, 0.88, 0.835, 0.8529, 0.9539, 0.9071, 0.9336, 0.9283, 0.9557, 1.0404, 1.0735, 1.1352, 1.0329, 0.9962, 0.9091, 0.8684, 0.959], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.1066, 1.096, 1.0793, 1.0041, 0.9363, 0.8949, 0.8112, 0.8513, 0.866, 0.8389, 0.698, 0.7209, 0.7255, 0.7827, 0.7174, 0.6637, 0.7074, 0.7582, 0.7561, 0.7796, 0.8123, 0.7806, 0.7923, 0.7762, 0.8027, 0.7796, 0.8024, 0.8323, 0.8714, 0.9453, 0.9526, 0.9869, 1.019, 0.9618, 0.9145, 0.9248, 0.8598, 0.9342, 0.8858, 0.8788, 0.8922, 0.884, 0.8763, 0.8262, 0.7604, 0.7551, 0.7741, 0.7773, 0.8124, 0.836, 0.857, 0.8028, 0.8473, 0.859, 0.8311, 0.8405, 0.9141, 0.9649, 1.0321, 1.0266, 0.9876, 0.9847, 0.9517, 0.8888, 0.9021, 0.8924, 0.9738, 1.0295, 1.1054, 1.0395, 0.9877, 1.0087, 1.0542, 1.0574, 1.0507, 1.0216, 0.9802, 0.9685, 0.9719, 0.9485, 0.8874, 0.8525, 0.8051, 0.8434, 0.8002, 0.7806, 0.5734, 0.5613, 0.6165, 0.6368, 0.6633, 0.6443, 0.5792, 0.6094, 0.6497, 0.6154, 0.5783, 0.539, 0.5472, 0.5341, 0.5808, 0.6598, 0.7075, 0.7509, 0.8323, 0.8151, 0.8472, 0.9108, 0.9075, 0.8946, 0.9134, 0.9147, 0.9048, 0.8805, 0.8898, 0.9402, 0.9114, 0.9508, 0.8868, 0.9357, 1.0491, 1.0456, 1.0534, 1.0488, 0.9436, 1.0104, 1.0294, 1.0819, 1.0946, 1.0523, 1.0689, 1.022, 1.0551, 1.0294, 0.9087, 0.8792, 0.805, 0.8981, 1.1014, 1.0049, 1.0163, 0.8227], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, -15995.44, -8275.02, -11556.31, 167.54, 10627.26, 74440.42, 73855.94, 66736.17, 51304.9, 51388.1, 34810.06, 36002.11, 46817.38, 37940.35, 42232.29, 32702.91, 72036.47, 77475.33, 62314.75, 56956.7, 69936.85, 48724.82, 43786.97, 16512.1, 9196.86, 18376.6, 26411.85, 22217.3, 14751.76, 14024.03, 16866.76, -1699.87, 4938.0, 1299.6, 16465.79, 28375.56, 15684.34, 6913.0, 22532.87, -15156.69, 11231.0, 11376.51, 9536.47, -10888.9, 7437.49, 14275.2, 37650.31, 24920.3, 27522.05, 25812.16, 13738.2, 889.23, 44980.92, 26673.17, 30966.7, 167451.93, 142473.57, 106428.59, 66375.37, 62912.03, 54712.98, 45559.63, 50111.59, 56666.6, 61538.86, 54348.12, 43739.93, 28500.24, -1851.34, -12444.2, -17790.79, -2135.26, -3553.7, -45175.81, -24306.62, -10326.3, -3225.75, 18282.59, 28023.61, 25780.48, 26093.7, 28873.35, 28761.4, 28492.71, 16188.69, 15920.7, 34451.16, 27012.1, 59348.56, 48716.96, 14360.96, 51460.05, 64203.6, 61110.83, 74341.38, 64331.9, 54034.94, 59323.38, 55209.28, 92529.89, 79830.11, 70602.55, 55106.16, 39365.58, -15483.2, 5056.93, -37729.82, 29462.67, 3048.37, 11364.21, 12570.49, 71806.29, 58113.34, 65435.55, 75617.55, 74777.53, -13908.74, -143596.73, -113988.41, -73202.66, -38952.2, -68554.94, -142961.07, -157520.92, -115085.58, -96179.02, -47241.27, -24335.04, -33365.57, -53866.56, -42636.69, -51237.75, -45792.46, -19627.85, -19659.94, -13363.49, -7688.27, -15247.63, -11127.53, -19689.07, -58135.84, -64173.62, -9950.56, 170121.69], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 3.2033, 1.8297, 2.41, 1.4253, 1.9571, 3.032, 2.8009, 3.229, 2.8522, 3.5954, 4.4009, 3.7438, 3.3326, 4.1785, 3.1345, 3.1519, 1.7603, 0.7278, 1.121, 1.8326, 1.7364, 1.1896, 1.2222, 1.385, -0.1257, 0.3215, -0.0791, 0.317, 1.422, 0.4826, -0.0083, 0.7085, -0.9281, 1.403, 1.5023, 1.4593, 0.1822, 1.6431, 1.9996, 3.4072, 2.5703, 3.0514, 2.9274, 2.143, 0.9869, 2.2294, 1.3031, 1.7785, 2.4556, 2.2668, 0.9681, -0.8562, 0.2086, 0.3681, 0.1753, 1.317, 1.9626, 2.1457, 2.1422, 1.9133, 1.2219, -0.8147, -1.6717, -1.8515, -0.5475, -0.7456, -4.0935, -1.4376, -0.0013, 0.8648, 2.7671, 4.5219, 4.5453, 4.7593, 5.2188, 5.3493, 5.656, 4.8504, 4.9449, 5.6189, 5.3652, 7.0941, 6.6184, 5.882, 7.7943, 8.4686, 8.1312, 7.0777, 6.6587, 5.9392, 5.6198, 4.9669, 7.0389, 6.2177, 6.0018, 5.1239, 4.4222, 1.4782, 2.1392, -0.2119, 3.0528, 1.1774, 1.3859, 1.3694, 2.5028, 1.6347, 2.5261, 3.7854, 4.0048, 1.4469, -3.4243, -2.7958, -0.9757, 0.7131, -2.1901, -4.9766, -6.6745, -4.9947, -4.6646, -0.9891, 0.3916, -0.7058, -2.6883, -2.3627, -2.9038, -2.9271, -1.5134, -2.1278, -0.6025, 1.1835, -0.7284, 0.0088, -0.5012, -2.0067, -2.044, -0.8435, 3.1993], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true], "chaikin_osc": [null, null, null, null, null, null, null, null, null, -47100.0113, -62598.6224, -25956.0343, -9003.7761, -1676.8772, -18347.0118, 2162.9331, 36540.4942, 109259.5961, 128721.2099, 129574.3919, 107424.4328, 109627.0182, 93222.1291, 90698.1659, 109756.0648, 125912.7075, 139097.4657, 129299.2514, 180997.536, 208459.7826, 215611.6019, 202593.9873, 212012.4149, 182813.1118, 156949.2428, 137640.1985, 101320.4515, 83226.3758, 82988.891, 58804.3318, 23690.9483, 8103.3358, 13953.5074, -2890.562, 12654.9685, 24342.9437, 67290.0012, 99834.3503, 78690.5189, 33280.9043, 1900.1631, -10927.1627, 4802.1718, 2760.1694, 5587.8098, -13059.7159, 3341.6526, 22776.9327, 58456.7148, 57500.7943, 66977.7305, 52729.7159, 15444.6903, -22791.395, 5278.9811, 10247.5788, 11348.7856, 191804.6725, 225228.5648, 205287.7829, 163183.3808, 137557.9786, 121126.7969, 89793.6603, 88267.1609, 93773.8378, 116701.5014, 146040.6969, 142698.6738, 114883.6581, 64798.9555, 12118.3539, -7021.996, -3347.3546, -7630.6304, -32648.2317, -11023.5196, 16204.1826, 41556.3624, 70281.1308, 89009.8715, 96884.43, 111612.8104, 121492.1741, 116644.2877, 106096.9086, 78822.1271, 69686.8318, 57675.6843, 39439.6762, 66199.1644, 69499.3396, 49463.2224, 69919.2906, 109235.6557, 116560.9945, 138121.943, 152399.1077, 165272.3837, 162037.6502, 105191.4354, 108993.3608, 89315.5825, 68387.4133, 42373.2504, 8896.8034, -41440.9533, -77405.2424, -126754.5904, -107822.6161, -120845.7985, -90900.0274, -46425.5406, 47607.9804, 83645.1069, 103256.2912, 128712.2957, 147108.719, 78298.5037, -13641.4188, -81217.0402, -93284.997, -67573.2616, -69469.1858, -101777.5029, -131895.7004, -113714.7867, -109268.3552, -99661.5332, -63961.4263, -65870.6313, -61344.4169, -42763.1691, -78106.416, -69373.2242, -33887.8086, -23948.0197, -13484.7232, -14047.4188, -13085.7725, -13830.0564, -4832.246, -53074.4798, -149382.9539, -177970.9059, -97800.3052], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 47.91, 49.16, 48.61, 60.34, 61.99, 69.42, 72.97, 72.59, 67.62, 74.43, 80.66, 72.38, 73.82, 74.51, 82.4, 82.37, 77.84, 75.33, 75.08, 69.14, 67.36, 65.06, 65.49, 66.14, 66.09, 72.73, 67.27, 61.04, 54.05, 47.34, 46.35, 39.5, 42.32, 49.32, 56.26, 57.79, 64.14, 55.66, 55.04, 54.47, 53.75, 53.08, 53.15, 59.2, 65.56, 71.31, 69.17, 69.15, 61.77, 62.63, 65.27, 66.64, 67.39, 82.94, 86.07, 86.45, 82.93, 82.49, 81.99, 81.87, 81.8, 82.16, 85.89, 84.11, 83.48, 83.55, 79.86, 53.08, 44.38, 50.6, 56.56, 52.37, 46.98, 46.71, 46.04, 43.83, 39.76, 50.69, 49.3, 56.53, 63.64, 70.64, 74.6, 64.63, 67.69, 66.17, 75.84, 76.82, 58.38, 59.56, 61.51, 62.81, 63.1, 63.77, 65.35, 66.53, 71.85, 77.87, 77.43, 82.46, 77.13, 70.77, 79.06, 79.22, 71.3, 70.53, 70.79, 62.62, 62.12, 64.48, 62.48, 61.73, 61.74, 61.42, 56.25, 54.37, 60.57, 60.16, 66.97, 61.54, 53.84, 56.11, 49.9, 45.23, 45.47, 45.3, 44.64, 38.78, 49.83, 51.56, 45.08, 45.38, 40.23, 43.87, 51.85, 55.05, 62.66, 52.14, 41.1, 27.34, 36.04, 49.16], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -61.9238, 47.7962, -8.4672, 347.6633, 68.2337, -77.2981, -66.5749, 1.5211, 10.1832, -19.4908, 28.0574, -18.8843, 103.3146, 44.9629, 360.0081, -13.3912, -34.5639, -66.4036, -16.248, 211.4622, 101.4092, 56.5313, -20.5851, 32.3904, -6.929, 9.1098, -46.2802, -7.9268, -75.3312, -3.3257, 42.0474, 1.8535, 55.4161, -15.6161, 70.292, -28.9189, 172.9303, 36.2535, -22.2328, -17.93, 26.0842, 18.7526, 1.1875, 13.7505, 4.3595, -14.1219, -59.7483, -7.2372, -28.1249, -23.0644, 62.6156, -26.8934, 36.4826, 1337.9355, -1.5643, -15.2296, 25.8327, -70.1685, -73.1632, -21.3823, -12.0767, 62.2278, 55.5139, 68.5152, -44.7718, -4.9891, -10.2517, -93.5954, 73.8038, -22.1924, -45.9156, 175.613, 410.2406, -7.8734, -23.1185, -38.9073, -64.2776, 9.9797, -25.359, -32.3869, -27.5514, -18.5703, -47.7177, 69.1113, 181.6128, 22.665, -7.3562, 75.379, 606.3264, 44.7499, 151.8517, 30.4589, 1.2654, 34.7228, 104.0232, 76.3553, 110.0693, 0.9077, -36.9101, 17.3469, -25.2622, 27.1004, -63.9358, 3.5723, 19.8965, -29.5964, 12.0454, 88.5452, -19.2557, 89.6228, -63.2765, -29.1257, -1.9292, -14.8467, 160.5489, 54.5001, -16.8985, -16.5404, -29.8914, -32.2096, 58.1366, -40.2458, 14.4496, -61.6594, 17.1565, -0.4447, -14.4241, -9.6074, -54.4743, -21.7536, -28.0253, 12.9978, -75.5791, -77.7697, -83.9142, -70.2079, -83.9237, 34.9815, 155.9449, 283.7154, 239.2284, 248.7005], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 14.17, 14.25, 14.18, 13.69, 13.8, 12.77, 12.78, 11.84, 11.77, 10.53, 10.06, 9.51, 9.77, 10.26, 9.97, 10.67, 10.87, 9.9, 10.0, 9.87, 9.21, 9.12, 8.48, 9.42, 9.03, 9.05, 9.05, 9.43, 9.27, 8.73, 8.9, 10.08, 11.41, 11.19, 11.19, 11.28, 11.72, 11.67, 12.34, 12.53, 12.44, 12.44, 12.63, 12.33, 12.65, 12.87, 12.86, 12.65, 12.53, 12.91, 13.69, 13.24, 11.83, 11.84, 12.17, 11.65, 11.15, 11.1, 10.15, 10.13, 11.32, 11.5, 11.42, 11.67, 11.13, 14.8, 14.91, 15.28, 15.49, 16.04, 15.85, 15.46, 15.46, 15.49, 15.27, 15.2, 15.27, 15.28, 15.42, 15.32, 14.83, 14.51, 14.56, 15.11, 15.09, 9.5, 9.66, 9.6, 9.74, 9.08, 8.45, 9.43, 9.5, 9.55, 9.79, 10.01, 11.8, 11.86, 12.95, 14.55, 14.51, 14.47, 14.32, 13.83, 13.76, 13.91, 13.82, 13.83, 14.81, 18.14, 18.19, 17.71, 18.08, 19.09, 20.41, 21.01, 20.64, 20.46, 21.75, 20.55, 20.47, 20.89, 20.9, 20.43, 20.43, 20.45, 20.12, 20.34, 20.12, 17.93, 17.95, 17.5, 17.3, 16.35, 14.86, 16.2], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.8877, 0.9814, 0.7301, 0.8306, 1.0341, 0.9516, 1.0211, 0.9297, 1.0987, 1.3133, 1.1477, 1.1487, 1.3596, 1.1102, 1.1032, 0.7942, 0.6246, 0.7683, 0.915, 0.8739, 0.7378, 0.7386, 0.8184, 0.4865, 0.5969, 0.5362, 0.6652, 0.9133, 0.757, 0.6257, 0.7902, 0.3876, 0.8673, 0.8665, 0.8302, 0.5419, 0.8398, 0.9259, 1.2433, 1.0433, 1.1192, 1.1028, 0.9048, 0.6541, 0.9092, 0.7061, 0.8004, 0.9319, 0.8809, 0.59, 0.2189, 0.5453, 0.5846, 0.5463, 0.7827, 0.9114, 1.0158, 0.9844, 0.9145, 0.7394, 0.2924, 0.1334, 0.1093, 0.3997, 0.3616, -0.3171, 0.0153, 0.2572, 0.4, 0.6992, 0.9575, 0.9374, 0.9486, 1.031, 1.0574, 1.0861, 0.9052, 0.8907, 1.0191, 0.9475, 1.2586, 1.1686, 1.0174, 1.3668, 1.4885, 1.4465, 1.6366, 1.5387, 1.4494, 1.481, 1.4188, 1.7546, 1.6468, 1.5491, 1.3403, 1.1864, 0.6776, 0.8249, 0.4777, 0.9815, 0.7271, 0.7628, 0.7687, 1.0194, 0.9125, 1.0646, 1.2419, 1.2891, 0.851, 0.1324, 0.2618, 0.5136, 0.7267, 0.3331, -0.0625, -0.3015, -0.0711, 0.0167, 0.4789, 0.619, 0.491, 0.2747, 0.3174, 0.2521, 0.2529, 0.416, 0.3247, 0.4974, 0.616, 0.3519, 0.4511, 0.3821, 0.1841, 0.1768, 0.3532, 0.8686], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 5.1608, 5.3801, 5.5105, 4.877, 5.2454, 6.005, 6.9899, 6.836, 6.4658, 6.2683, 5.7652, 5.0903, 4.548, 4.4828, 3.9554, 4.1899, 5.3363, 4.7127, 4.3921, 5.643, 5.4193, 4.9824, 4.6779, 4.1992, 3.7292, 3.4026, 3.0069, 2.7295, 2.3415, 2.1163, 2.2689, 2.2838, 2.3673, 1.5921, 2.2487, 2.2507, 2.1833, 1.9403, 2.0085, 2.5381, 2.6727, 2.5584, 2.516, 2.7978, 3.2843, 5.5864, 5.1752, 4.8241, 4.7592, 4.4793, 4.1501, 3.8758, 3.2127, 2.9727, 2.8327, 2.5471, 1.9161, 2.0285, 1.95, 2.0332, 2.1013, 2.1025, 2.6222, 3.4633, 3.3564, 3.2822, 3.1296, 3.2472, 3.5694, 3.9208, 3.959, 3.7576, 4.5656, 5.1043, 5.3516, 5.5607, 5.6165, 5.6171, 5.4656, 5.8135, 6.6297, 6.9527, 7.0832, 6.6903, 6.4424, 6.4799, 5.4104, 6.3983, 5.4267, 4.4755, 5.9122, 6.8773, 6.6388, 7.8963, 7.4126, 6.8964, 7.0975, 6.5838, 8.4445, 7.6944, 6.9122, 6.251, 5.488, 4.6309, 4.0817, 3.9254, 3.4788, 3.3404, 3.1707, 2.9674, 2.7797, 2.6096, 3.3962, 4.942, 5.6422, 5.5766, 5.9276, 5.9205, 5.8499, 5.373, 5.5802, 6.1555, 7.1444, 7.8417, 8.5532, 8.7916, 8.9643, 9.2458, 7.2888, 6.7367, 6.9326, 7.1797, 7.3747, 4.7456, 4.8012, 4.6148, 4.1734, 3.8381, 3.5691, 3.9274, 3.0254, 3.1893, 4.7423], "mkt_dynamics": [0.60686, 0.224345, 0.246012, -0.009892, 0.038943, -0.074451, -0.464652, -0.729504, -1.068456, -1.227139, -1.365788, -1.271867, -1.279844, -1.153614, -0.987879, -0.758488, -0.415525, 0.138933, 0.631661, 0.905345, 1.036751, 0.951632, 0.797512, 0.762857, 0.868271, 0.887112, 1.056669, 1.10286, 1.25247, 1.368968, 1.403492, 1.470898, 1.395708, 1.300727, 1.255716, 1.155288, 0.78354, 0.504243, 0.219138, 0.013137, -0.090241, -0.193034, -0.333358, -0.595192, -0.676364, -0.817514, -0.790091, -0.560624, -0.388108, -0.238592, 0.018475, -0.154676, -0.13565, 0.023341, -0.048641, 0.115053, 0.207188, 0.36046, 0.609342, 0.89908, 1.101756, 1.130294, 0.989112, 0.762013, 0.762367, 0.655821, 0.528515, 0.742214, 0.533383, 0.310168, -0.063994, -0.544426, -0.866919, -1.018246, -0.836029, -0.617694, -0.266526, 0.119788, 0.35427, 0.44707, 0.161641, -0.295382, -0.689398, -0.980019, -0.986092, -1.034527, -1.039599, -1.136141, -1.232974, -0.995784, -0.70525, -0.20454, 0.272727, 0.588717, 0.818037, 0.871163, 0.911245, 0.98634, 1.068774, 1.083668, 1.221509, 1.285182, 1.3848, 1.524233, 1.548627, 1.625926, 1.570456, 1.506688, 1.461261, 1.368408, 1.384155, 1.398392, 1.371056, 1.385156, 1.313268, 1.254713, 0.856035, 0.375497, -0.118742, -0.509278, -0.648784, -0.591604, -0.600062, -0.480975, -0.428239, -0.464283, -0.274401, -0.229539, 0.021792, -0.092526, -0.385856, -0.691947, -0.906269, -0.99502, -0.975782, -1.089698, -1.296595, -1.342762, -1.332554, -1.170965, -1.046469, -0.992253, -0.907892, -0.743181, -0.679187, -0.430962, -0.426081, -0.403398, -0.150088, -0.084571, 0.130712, 0.252433, 0.115707, -0.003113, -0.044781, 0.19454], "market_activity_top_line": [55.307331, 55.131868, 55.301644, 55.177832, 55.212007, 54.907339, 54.77842, 54.599985, 54.515801, 54.325174, 54.078109, 53.928052, 53.793073, 53.701393, 53.584514, 53.519641, 53.507669, 54.032399, 54.891219, 55.781957, 55.967014, 56.186878, 55.910901, 55.84597, 56.170844, 56.438806, 56.815873, 57.036478, 57.470493, 58.184459, 58.584904, 58.937392, 59.586617, 59.744874, 59.86477, 59.575226, 59.206825, 59.182464, 59.271731, 59.327972, 59.311459, 59.375004, 59.51168, 59.176415, 59.155898, 59.130634, 59.153205, 59.412978, 59.678357, 59.678159, 59.917863, 59.465374, 59.842046, 60.237521, 60.556566, 60.35519, 60.703354, 61.066073, 61.99046, 62.504817, 63.07801, 63.4565, 63.429206, 62.960947, 63.054963, 62.976553, 63.033789, 63.252093, 63.520191, 63.263616, 62.745951, 62.688647, 62.703185, 62.694632, 62.794411, 63.36042, 64.030625, 64.550101, 64.843585, 64.7439, 63.950623, 63.521449, 63.104506, 63.028688, 62.969596, 62.669436, 62.422813, 62.267905, 62.167735, 62.196539, 62.647419, 63.752623, 64.556295, 65.264617, 65.794, 66.23051, 66.278186, 66.295523, 66.585795, 66.735669, 67.553774, 68.168539, 68.407318, 69.317973, 70.383355, 71.193044, 72.327266, 73.14679, 73.575565, 74.05679, 74.429181, 75.512264, 76.368503, 77.031334, 77.300794, 77.246377, 76.21181, 76.093799, 75.57276, 75.71205, 75.550946, 75.452067, 75.514231, 76.314087, 76.669763, 77.416692, 78.445176, 79.422793, 79.286002, 77.5983, 77.029645, 76.803777, 76.878762, 76.544418, 76.084433, 75.618805, 75.235267, 74.873524, 74.758413, 74.730259, 74.628474, 74.39486, 74.188553, 73.949031, 73.711902, 73.569294, 73.382911, 73.287619, 73.259784, 73.096221, 72.987975, 72.846101, 72.603038, 72.351855, 72.194719, 72.322335], "market_activity_min_gap": [0.08149, 0.222075, 0.451724, 0.488418, 0.570004, 0.235287, -0.495998, -1.926914, -2.42992, -3.681892, -4.838817, -4.809705, -4.409943, -3.72147, -3.411096, -3.07144, -2.460613, -1.387653, -1.058237, -0.638473, -0.39808, -0.092328, -0.089921, -0.004228, 0.094531, 0.325803, 0.555968, 0.794694, 1.050688, 1.386649, 1.600813, 1.825806, 2.172111, 2.371266, 2.615134, 2.676015, 2.67158, 2.601827, 2.612305, 2.499519, 2.280576, 2.121966, 1.972095, 1.755988, 1.519392, 1.289873, 1.116383, 1.089992, 1.047868, 1.009521, 0.935904, 0.789114, 0.700727, 0.632066, 0.607419, 0.4943, 0.482853, 0.47422, 0.602865, 0.748069, 0.885092, 1.031223, 1.195565, 1.251858, 1.380263, 1.391345, 1.380608, 1.431204, 1.503563, 1.498509, 1.367122, 1.312061, 1.243585, 1.000824, 1.111019, 1.071499, 1.079258, 1.136051, 1.140606, 1.068886, 0.923309, 0.202069, -1.199531, -1.525158, -1.676664, -3.488733, -4.422664, -4.43277, -3.895116, -2.626869, -1.576338, -0.571946, -0.263822, -0.013697, 0.189728, 0.357946, 0.503054, 0.684281, 0.901086, 1.032102, 1.154135, 1.319289, 1.446263, 1.661443, 1.966429, 2.292158, 2.700285, 3.082793, 3.422159, 3.729749, 3.901949, 4.101509, 4.230197, 4.377274, 4.444048, 4.251049, 3.925994, 3.672845, 3.328235, 3.193819, 3.048113, 2.893218, 2.730345, 2.650461, 2.54011, 2.471165, 2.395046, 2.315317, 2.144861, 1.736093, 1.181002, 0.224612, 0.281688, -0.453553, -2.182614, -4.68711, -6.188412, -7.071301, -5.805852, -3.954128, -3.71109, -3.761668, -3.664849, -3.566223, -3.998945, -3.639985, -3.601954, -2.958705, -2.589523, -2.539066, -2.400294, -2.327119, -2.999737, -3.640966, -3.449085, -1.575161], "market_activity": [null, null, null, null, 5.46735, 2.35615, -3.301125, -7.592287, -11.875944, -13.885822, -17.252861, -19.18498, -20.952715, -20.772633, -19.344441, -17.625621, -15.000035, -3.226618, 19.104491, 44.400621, 57.81486, 65.53933, 54.297665, 36.746883, 30.789041, 29.771021, 38.638385, 47.450418, 55.034384, 67.276742, 74.938546, 81.286023, 89.326886, 86.913468, 82.250059, 70.09538, 49.89664, 36.336645, 28.440047, 26.899824, 28.162287, 28.698543, 28.792897, 21.653048, 16.686649, 12.05375, 7.62265, 12.38845, 18.63595, 21.5611, 25.844725, 17.354737, 15.343694, 19.814947, 23.878248, 27.058499, 29.459225, 31.344812, 42.618631, 58.028641, 70.03092, 77.204235, 70.092593, 53.380771, 39.959061, 27.51323, 21.534465, 25.764433, 30.308891, 28.883946, 19.297873, 10.876486, 3.706393, 1.858172, 6.906236, 17.763468, 32.362709, 46.930879, 56.781065, 53.380682, 32.411991, 11.514271, -1.09259, -8.00772, -11.95406, -15.20908, -16.138615, -17.959582, -19.373241, -16.598246, -5.947023, 17.868614, 42.892332, 58.620691, 68.652595, 75.137273, 70.262461, 60.516281, 54.10374, 48.04607, 55.147735, 66.402943, 71.607671, 84.540486, 92.270243, 96.135121, 98.067561, 99.03378, 99.51689, 99.758445, 93.571823, 92.586686, 95.709893, 97.854947, 98.743898, 89.143174, 68.251837, 51.297444, 38.495947, 30.545823, 27.166512, 23.532431, 25.297265, 33.538608, 41.976679, 54.901714, 71.921807, 82.462879, 82.376439, 53.674045, 26.115247, 10.360199, 1.475324, -4.923588, -9.306569, -13.588334, -16.775217, -19.346884, -21.090192, -21.160146, -19.119598, -17.023674, -16.766687, -18.459318, -20.481334, -20.730317, -20.701909, -19.455804, -17.024952, -16.000376, -14.813713, -14.633707, -16.434853, -18.119352, -19.402176, -17.677663], "market_activity_raw": [null, null, null, null, 5.46735, -0.75505, -8.9584, -11.88345, -16.1596, -15.8957, -20.6199, -21.1171, -22.72045, -20.59255, -17.91625, -15.9068, -12.37445, 8.5468, 41.4356, 69.69675, 71.2291, 73.2638, 43.056, 19.1961, 24.8312, 28.753, 47.50575, 56.26245, 62.61835, 79.5191, 82.60035, 87.6335, 97.36775, 84.50005, 77.58665, 57.9407, 29.6979, 22.77665, 20.54345, 25.3596, 29.42475, 29.2348, 28.88725, 14.5132, 11.72025, 7.42085, 3.19155, 17.15425, 24.88345, 24.48625, 30.12835, 8.86475, 13.33265, 24.2862, 27.94155, 30.23875, 31.85995, 33.2304, 53.89245, 73.43865, 82.0332, 84.37755, 62.98095, 36.66895, 26.53735, 15.0674, 15.5557, 29.9944, 34.85335, 27.459, 9.7118, 2.4551, -3.4637, 0.00995, 11.9543, 28.6207, 46.96195, 61.49905, 66.63125, 49.9803, 11.4433, -9.38345, -13.69945, -14.92285, -15.9004, -18.4641, -17.06815, -19.78055, -20.7869, -13.82325, 4.7042, 41.68425, 67.91605, 74.34905, 78.6845, 81.62195, 65.38765, 50.7701, 47.6912, 41.9884, 62.2494, 77.65815, 76.8124, 97.4733, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 87.3852, 91.60155, 98.8331, 100.0, 99.63285, 79.54245, 47.3605, 34.34305, 25.69445, 22.5957, 23.7872, 19.89835, 27.0621, 41.77995, 50.41475, 67.82675, 88.9419, 93.00395, 82.29, 24.97165, -1.44355, -5.39485, -7.40955, -11.3225, -13.68955, -17.8701, -19.9621, -21.91855, -22.8335, -21.2301, -17.07905, -14.92775, -16.5097, -20.15195, -22.50335, -20.9793, -20.6735, -18.2097, -14.5941, -14.9758, -13.62705, -14.4537, -18.236, -19.80385, -20.685, -15.95315], "market_activity_distance": [1.107683, 0.929329, 1.327167, 1.148632, 1.195098, 0.69736, 0.49966, 0.247069, 0.009627, -0.350868, -0.649074, -0.822017, -0.881166, -0.905324, -0.960235, -0.95867, -0.862996, 0.096022, 1.565277, 3.063222, 3.301534, 3.617971, 2.979553, 2.75578, 3.133099, 3.574603, 4.149817, 4.484972, 5.109378, 6.178744, 6.616688, 6.960925, 7.83222, 7.775964, 7.695537, 6.845745, 5.893768, 5.42552, 5.176812, 4.774234, 4.222554, 3.895695, 3.682606, 2.76816, 2.347456, 1.977487, 1.70146, 1.868047, 2.102897, 1.955573, 2.099353, 1.202205, 1.524738, 1.901764, 2.212832, 1.709018, 2.075298, 2.416128, 3.644068, 4.295563, 4.981781, 5.346369, 5.151418, 4.24275, 4.200167, 3.856441, 3.666416, 3.739564, 3.944262, 3.358463, 2.423948, 2.163984, 2.034587, 1.800908, 1.704608, 2.307173, 3.068068, 3.643305, 3.833712, 3.404463, 2.029618, 1.192999, 0.521776, 0.331512, 0.179484, -0.219217, -0.493208, -0.661392, -0.68512, -0.640113, 0.011732, 1.712354, 2.875523, 3.786746, 4.460991, 4.917823, 4.832771, 4.735547, 5.009233, 5.004049, 5.830542, 6.425001, 6.472831, 7.417567, 8.593211, 9.394749, 10.634719, 11.386782, 11.53419, 11.679287, 11.533124, 12.248476, 12.596213, 12.719868, 12.280719, 11.200173, 8.922805, 7.990556, 6.648283, 6.16637, 5.434208, 4.781812, 4.363621, 4.906733, 4.877754, 5.339071, 6.067029, 6.687945, 5.970772, 3.414255, 2.427804, 1.8133, 1.499974, 0.891437, 0.325959, -0.126838, -0.452188, -0.75645, -0.898744, -0.950862, -1.042549, -1.102707, -1.135279, -1.175576, -1.223847, -1.221203, -1.362319, -1.390825, -1.464128, -1.471395, -1.499432, -1.529347, -1.613026, -1.609778, -1.550796, -1.233557], "market_activity_roc": [null, null, null, null, -0.172353, -0.407258, -0.946127, -1.047245, -1.260968, -1.060268, -1.278443, -1.230647, -1.325722, -1.148236, -0.912745, -0.757326, -0.530559, 0.616383, 2.438587, 4.227076, 4.596248, 3.987384, 1.857641, 0.114756, 0.364197, 0.448375, 1.618597, 2.131771, 2.313743, 3.093001, 3.113621, 3.332804, 3.682105, 2.681842, 2.184634, 1.082223, -0.637378, -0.941353, -0.990631, -0.415028, 0.176726, 0.325333, 0.404829, -0.255456, -0.262278, -0.41157, -0.602361, 0.399759, 0.88319, 0.925958, 1.292674, 0.088189, 0.274285, 0.937298, 1.065964, 1.49636, 1.439302, 1.375475, 2.367859, 3.561627, 3.911902, 3.914493, 2.320915, 0.729752, -0.036537, -0.75634, -0.623399, 0.462423, 0.737813, 0.455825, -0.456641, -0.890794, -1.286215, -0.899386, 0.077232, 1.071602, 2.117022, 2.959534, 3.263306, 2.183508, -0.124943, -1.593571, -2.68196, -2.649226, -1.534038, -1.3413, -1.08026, -1.207042, -1.27341, -0.75459, 0.359814, 2.384403, 3.842122, 4.932876, 5.022683, 3.886722, 2.66727, 1.579579, 1.203446, 0.762729, 1.924597, 2.825253, 2.735603, 3.869451, 4.188635, 4.436805, 5.730305, 5.523556, 4.535462, 4.022508, 2.906117, 3.233873, 3.796013, 4.016572, 3.858182, 2.296465, -0.20518, -1.217083, -2.235467, -1.986277, -0.867141, -0.843343, -0.077447, 0.795167, 1.480878, 2.603805, 3.881315, 4.073568, 3.412348, 0.234585, -1.804484, -3.297562, -3.036148, -1.358125, -1.227076, -1.542856, -2.137775, -2.182908, -1.742827, -1.175033, -0.806527, -0.639297, -0.762269, -1.045397, -1.22818, -1.109708, -1.085938, -0.894416, -0.613358, -0.643031, -0.538185, -0.602446, -0.896462, -1.018337, -1.086831, -0.719003], "market_activity_signal": [null, null, null, null, "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "down", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 2.8253, 5.2826, 10.4716, 10.5747, 11.3488, 5.0776, 6.3246, 1.7113, 3.3638, 6.382, 4.8984, 5.9959, 4.0351, 6.7298, 9.4551, 5.9498, 5.9971, 8.6295, 3.3623, 3.5206, -2.5735, -5.2897, -1.9497, 1.0143, 0.7404, -1.7677, -1.0987, 0.8418, -6.5418, -3.5115, -4.2393, -1.0047, 3.8526, 0.4355, -2.2745, 1.4521, -7.2262, 2.2566, 2.3891, 1.9839, -4.0873, 1.7963, 3.3855, 7.9868, 3.7585, 4.8174, 4.7124, 0.5827, -4.3743, 0.499, -3.1729, -0.9212, 1.5416, 0.8941, -4.8585, -11.0833, -4.2149, -2.9249, -3.1676, 1.3888, 3.5609, 5.1315, 4.7246, 3.2627, -0.613, -9.4926, -11.4683, -11.1352, -4.0865, -4.4256, -15.0762, -9.9114, -3.5719, -0.3569, 5.506, 9.4432, 8.4094, 8.0248, 8.7142, 8.627, 8.4647, 3.8001, 3.6487, 5.9616, 4.2307, 8.9879, 6.9835, 3.1924, 8.3654, 9.4254, 8.5933, 10.0562, 8.7934, 7.2743, 7.587, 6.9048, 9.6415, 8.3993, 7.4527, 3.6163, 0.1268, -14.5714, -9.6299, -16.6659, -5.8898, -9.9232, -7.7594, -6.2828, -1.2851, -2.6824, 0.3792, 3.154, 4.0161, -5.1773, -17.2184, -13.4579, -7.6075, -3.1352, -9.4598, -14.4385, -16.1967, -11.4112, -9.4303, -0.425, 2.0584, -0.4087, -4.1329, -3.0965, -3.9837, -3.7905, -0.2344, -1.9712, 1.5243, 3.5657, -1.6937, 0.2395, -1.2138, -4.7613, -4.7765, -0.6903, 9.0564], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.741143, 0.604258, 0.572085, 0.451264, 0.427926, 0.507005, 0.522256, 0.562617, 0.54659, 0.605025, 0.619239, 0.615577, 0.617328, 0.689375, 0.656917, 0.624747, 0.522788, 0.375329, 0.310557, 0.246577, 0.205875, 0.140837, 0.103239, 0.094571, -0.045343, -0.096552, -0.171889, -0.133375, 0.033167, 0.084158, 0.042587, 0.121136, -0.019734, 0.122286, 0.224606, 0.284761, 0.195494, 0.247044, 0.307165, 0.417594, 0.467732, 0.493534, 0.495959, 0.441328, 0.31473, 0.325266, 0.266861, 0.253904, 0.379874, 0.443457, 0.386377, 0.210359, 0.180233, 0.174557, 0.157211, 0.240158, 0.363807, 0.487525, 0.376884, 0.291797, 0.174219, -0.080488, -0.273396, -0.392737, -0.413058, -0.434961, -0.513298, -0.563434, -0.605766, -0.599098, -0.461147, -0.250225, -0.090114, 0.035707, 0.151143, 0.237898, 0.29772, 0.293795, 0.363107, 0.460889, 0.501318, 0.620789, 0.656282, 0.671401, 0.75435, 0.817411, 0.875375, 0.92437, 0.951283, 0.954595, 0.962308, 0.960934, 0.975706, 0.918472, 0.870795, 0.806811, 0.708147, 0.505073, 0.383751, 0.168999, 0.157205, 0.062625, 0.019265, -0.001306, 0.098559, 0.134404, 0.217769, 0.315937, 0.39825, 0.343867, 0.05686, -0.126263, -0.185714, -0.139375, -0.256296, -0.334019, -0.371536, -0.388918, -0.401056, -0.386493, -0.363157, -0.363079, -0.417331, -0.432949, -0.441112, -0.46418, -0.41545, -0.416732, -0.354202, -0.246816, -0.276455, -0.270117, -0.278082, -0.346872, -0.36278, -0.291737, 0.021578], "smi": [null, null, null, 0.045, 0.0588, 0.061, 0.0565, 0.0512, 0.0445, 0.0394, 0.0367, 0.0434, 0.045, 0.05, 0.049, 0.051, 0.067, 0.1045, 0.158, 0.22, 0.275, 0.3225, 0.361, 0.392, 0.4335, 0.4895, 0.5465, 0.5965, 0.6385, 0.675, 0.72, 0.7625, 0.8145, 0.873, 0.923, 0.955, 0.962, 0.9505, 0.9335, 0.916, 0.89, 0.8555, 0.8245, 0.7815, 0.731, 0.673, 0.6435, 0.6345, 0.635, 0.627, 0.635, 0.635, 0.6435, 0.6745, 0.719, 0.759, 0.781, 0.7875, 0.793, 0.814, 0.83, 0.8645, 0.885, 0.8835, 0.8795, 0.891, 0.9035, 0.916, 0.923, 0.9105, 0.8765, 0.8295, 0.7815, 0.7445, 0.719, 0.7105, 0.7145, 0.7255, 0.734, 0.7505, 0.767, 0.7815, 0.7845, 0.7815, 0.762, 0.7075, 0.629, 0.535, 0.437, 0.3565, 0.315, 0.3095, 0.333, 0.3695, 0.4095, 0.474, 0.554, 0.6445, 0.74, 0.821, 0.8815, 0.9195, 0.943, 0.96, 0.975, 0.984, 0.9905, 0.9955, 0.998, 0.9995, 1.0, 1.0, 1.0, 1.0, 1.0, 0.998, 0.9845, 0.9625, 0.917, 0.8715, 0.827, 0.7845, 0.747, 0.7165, 0.6995, 0.694, 0.7055, 0.7275, 0.771, 0.797, 0.809, 0.8065, 0.808, 0.7865, 0.739, 0.665, 0.573, 0.475, 0.381, 0.3075, 0.249, 0.2, 0.139, 0.092, 0.0565, 0.05, 0.053, 0.069, 0.083, 0.0865, 0.0855, 0.0905, 0.0945, 0.098, 0.1, 0.106], "weekly_rs": {"dates": ["2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07"], "bench_rs": [0.0893, 0.982131, 0.804203, 0.111457, 0.12063, 0.037113, 0.084147, -1.183395, -0.588394, -1.424952, -1.96215, -1.322265, -0.899773, -0.82003, -1.536244, -0.591724, -0.860216, -0.952855, -0.819793, -0.642252, -1.386071, -0.373849, -1.089049, -1.79722, -1.667116, -1.230368, -0.435075, -0.678894, -0.276136, 0.599842, 2.064837, 1.17662, 1.623241, 1.828855, 1.941965, 2.886602, 1.553127, 2.086088, 1.866834, 0.963098, 1.290186, 1.798139, 0.500332, -0.085294, -0.178565, -0.216118, 0.092842, 0.369583, -0.625104, -0.796673, 0.30552, -0.525654, 0.938058, 0.521502, -0.317569, -1.373631, 0.098739, -0.266923, 2.695938, 2.309709, 2.405499, 1.815344, 1.511816, 0.891681, 0.866438, -0.345837, -0.755352, -0.076719, -0.061625, -0.512806, -0.660734, -0.604984, -0.157385, -0.935774, 0.733465, 0.680751, 0.242955, 0.577268, -0.212387, 1.794461, -0.019093, 1.246597, 2.676927, 2.953286, 1.889464, -0.46893, 1.142246, 1.182888, 0.605396, 0.372878, 3.368182, 2.080576, 2.298313, 2.467675, 2.113374, 2.279201, 1.528791, 1.553784, 1.957139, 1.890096, 2.884115, 3.601695, 2.752384, 4.555631, 4.649952, 4.548861, 6.62622, 7.684912, 7.468266, 9.44932, 9.354483, 10.460361, 10.626975, 10.115447, 8.993082, 9.757626, 6.981521, 9.978059, 9.374742, 11.700343, 9.021943, 8.476302, 9.37409, 9.960301, 9.468639, 11.032811, 10.453291, 11.639813, 7.984567, 2.908955, 1.162959, 1.579713, 2.322411, 2.086311, -0.146916, -1.566369, -1.046362, -1.622773, -0.955731, 0.844625, 0.966654, -1.364065, -1.289484, -1.068688, -1.702445, -0.922284, -0.953837, -1.269472, -0.373238, -2.55486, -2.588496, -3.066132, -5.264219, -5.423191, -5.996523, -3.531831], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}}, "smart_money": {"indicator_payload": {"dates": ["2023-08-18T00:00:00", "2023-08-25T00:00:00", "2023-09-01T00:00:00", "2023-09-08T00:00:00", "2023-09-15T00:00:00", "2023-09-22T00:00:00", "2023-09-29T00:00:00", "2023-10-06T00:00:00", "2023-10-13T00:00:00", "2023-10-20T00:00:00", "2023-10-27T00:00:00", "2023-11-03T00:00:00", "2023-11-10T00:00:00", "2023-11-17T00:00:00", "2023-11-24T00:00:00", "2023-12-01T00:00:00", "2023-12-08T00:00:00", "2023-12-15T00:00:00", "2023-12-22T00:00:00", "2023-12-29T00:00:00", "2024-01-05T00:00:00", "2024-01-12T00:00:00", "2024-01-19T00:00:00", "2024-01-26T00:00:00", "2024-02-02T00:00:00", "2024-02-09T00:00:00", "2024-02-16T00:00:00", "2024-02-23T00:00:00", "2024-03-01T00:00:00", "2024-03-08T00:00:00", "2024-03-15T00:00:00", "2024-03-22T00:00:00", "2024-03-29T00:00:00", "2024-04-05T00:00:00", "2024-04-12T00:00:00", "2024-04-19T00:00:00", "2024-04-26T00:00:00", "2024-05-03T00:00:00", "2024-05-10T00:00:00", "2024-05-17T00:00:00", "2024-05-24T00:00:00", "2024-05-31T00:00:00", "2024-06-07T00:00:00", "2024-06-14T00:00:00", "2024-06-21T00:00:00", "2024-06-28T00:00:00", "2024-07-05T00:00:00", "2024-07-12T00:00:00", "2024-07-19T00:00:00", "2024-07-26T00:00:00", "2024-08-02T00:00:00", "2024-08-09T00:00:00", "2024-08-16T00:00:00", "2024-08-23T00:00:00", "2024-08-30T00:00:00", "2024-09-06T00:00:00", "2024-09-13T00:00:00", "2024-09-20T00:00:00", "2024-09-27T00:00:00", "2024-10-04T00:00:00", "2024-10-11T00:00:00", "2024-10-18T00:00:00", "2024-10-25T00:00:00", "2024-11-01T00:00:00", "2024-11-08T00:00:00", "2024-11-15T00:00:00", "2024-11-22T00:00:00", "2024-11-29T00:00:00", "2024-12-06T00:00:00", "2024-12-13T00:00:00", "2024-12-20T00:00:00", "2024-12-27T00:00:00", "2025-01-03T00:00:00", "2025-01-10T00:00:00", "2025-01-17T00:00:00", "2025-01-24T00:00:00", "2025-01-31T00:00:00", "2025-02-07T00:00:00", "2025-02-14T00:00:00", "2025-02-21T00:00:00", "2025-02-28T00:00:00", "2025-03-07T00:00:00", "2025-03-14T00:00:00", "2025-03-21T00:00:00", "2025-03-28T00:00:00", "2025-04-04T00:00:00", "2025-04-11T00:00:00", "2025-04-18T00:00:00", "2025-04-25T00:00:00", "2025-05-02T00:00:00", "2025-05-09T00:00:00", "2025-05-16T00:00:00", "2025-05-23T00:00:00", "2025-05-30T00:00:00", "2025-06-06T00:00:00", "2025-06-13T00:00:00", "2025-06-20T00:00:00", "2025-06-27T00:00:00", "2025-07-04T00:00:00", "2025-07-11T00:00:00", "2025-07-18T00:00:00", "2025-07-25T00:00:00", "2025-08-01T00:00:00", "2025-08-08T00:00:00", "2025-08-15T00:00:00", "2025-08-22T00:00:00", "2025-08-29T00:00:00", "2025-09-05T00:00:00", "2025-09-12T00:00:00", "2025-09-19T00:00:00", "2025-09-26T00:00:00", "2025-10-03T00:00:00", "2025-10-10T00:00:00", "2025-10-17T00:00:00", "2025-10-24T00:00:00", "2025-10-31T00:00:00", "2025-11-07T00:00:00", "2025-11-14T00:00:00", "2025-11-21T00:00:00", "2025-11-28T00:00:00", "2025-12-05T00:00:00", "2025-12-12T00:00:00", "2025-12-19T00:00:00", "2025-12-26T00:00:00", "2026-01-02T00:00:00", "2026-01-09T00:00:00", "2026-01-16T00:00:00", "2026-01-23T00:00:00", "2026-01-30T00:00:00", "2026-02-06T00:00:00", "2026-02-13T00:00:00", "2026-02-20T00:00:00", "2026-02-27T00:00:00", "2026-03-06T00:00:00", "2026-03-13T00:00:00", "2026-03-20T00:00:00", "2026-03-27T00:00:00", "2026-04-03T00:00:00", "2026-04-10T00:00:00", "2026-04-17T00:00:00", "2026-04-24T00:00:00", "2026-05-01T00:00:00", "2026-05-08T00:00:00", "2026-05-15T00:00:00", "2026-05-22T00:00:00", "2026-05-29T00:00:00", "2026-06-05T00:00:00", "2026-06-12T00:00:00", "2026-06-19T00:00:00", "2026-06-26T00:00:00", "2026-07-03T00:00:00", "2026-07-10T00:00:00", "2026-07-17T00:00:00", "2026-07-24T00:00:00", "2026-07-31T00:00:00", "2026-08-07T00:00:00"], "close_prices": [54.472744, 54.694389, 55.838108, 54.481609, 55.377075, 53.701405, 53.559544, 52.132118, 53.160572, 51.555828, 50.686958, 52.105522, 52.282841, 52.850266, 52.380367, 53.098515, 53.852123, 55.63419, 56.139553, 56.893162, 55.67868, 56.299133, 55.301014, 55.867516, 56.982521, 56.829659, 57.387169, 57.135391, 58.142498, 59.437344, 58.987747, 59.275494, 60.543369, 59.752064, 59.958889, 58.834881, 58.16048, 58.888832, 59.689125, 59.662151, 59.203552, 59.311462, 59.761055, 58.385281, 58.879848, 58.646049, 59.239128, 60.431007, 59.912399, 59.421093, 60.249046, 58.493069, 60.831337, 60.967815, 60.949608, 59.694046, 61.231667, 61.823051, 63.706398, 63.024025, 63.615417, 63.815582, 63.115013, 62.05051, 63.406158, 62.578217, 63.151405, 63.915661, 63.824684, 62.605499, 60.794941, 62.305264, 62.522964, 62.365082, 63.572445, 64.334015, 65.030571, 65.123444, 64.965561, 64.306152, 62.235058, 61.315601, 60.962677, 62.272205, 62.04002, 58.204311, 58.984455, 60.331135, 61.129852, 63.043064, 64.900551, 64.993423, 65.290619, 65.996468, 66.432976, 66.832336, 66.052193, 66.172928, 67.168198, 66.981346, 69.095718, 68.93837, 68.38765, 70.846222, 72.046005, 72.291862, 73.904686, 73.953857, 73.894852, 74.661926, 74.858612, 77.504036, 77.543373, 77.681053, 77.258179, 76.805801, 74.062035, 75.173309, 73.078606, 76.628784, 75.173309, 75.547012, 75.733864, 77.631882, 77.209999, 78.5, 80.010002, 80.75, 78.410004, 73.510002, 74.120003, 75.900002, 77.589996, 74.610001, 71.120003, 68.620003, 69.769997, 69.970001, 73.660004, 75.0, 73.870003, 71.793694, 72.026604, 71.327873, 71.153198, 72.41478, 71.589897, 72.919411, 73.889854, 71.813103, 72.510002, 71.900002, 70.209999, 69.900002, 71.099998, 75.309998], "trend_signal": [0.720821, 0.694345, 0.587756, 0.583815, 0.552196, 0.648107, 0.507036, 0.560345, 0.190494, 0.33875, 0.27603, 0.302423, 0.203821, 0.194, 0.186417, 0.182083, 0.211815, 0.161286, 0.21669, 0.262619, 0.273255, 0.54, 0.553929, 0.605607, 0.542714, 0.59375, 0.621089, 0.633423, 0.62447, 0.658244, 0.688929, 0.737845, 0.745083, 0.779768, 0.752482, 0.801429, 0.76344, 0.769601, 0.770083, 0.758946, 0.75022, 0.753423, 0.749839, 0.736137, 0.742637, 0.74669, 0.740232, 0.695298, 0.727905, 0.708143, 0.68469, 0.71253, 0.701994, 0.706881, 0.709726, 0.715899, 0.703708, 0.676482, 0.656982, 0.693815, 0.747756, 0.7585, 0.758137, 0.769089, 0.779458, 0.750946, 0.771113, 0.756351, 0.738274, 0.716667, 0.726833, 0.701988, 0.718256, 0.710613, 0.716435, 0.721839, 0.70322, 0.689393, 0.73028, 0.704762, 0.722887, 0.718018, 0.740042, 0.655125, 0.556637, 0.401304, 0.435446, 0.269363, 0.300095, 0.283649, 0.299381, 0.374875, 0.39428, 0.350262, 0.30594, 0.607875, 0.645607, 0.727185, 0.708911, 0.620696, 0.65594, 0.692327, 0.721881, 0.723399, 0.777304, 0.793185, 0.794655, 0.808482, 0.821821, 0.817089, 0.813845, 0.81, 0.809762, 0.815071, 0.822804, 0.825143, 0.827101, 0.834036, 0.816226, 0.820405, 0.769387, 0.810815, 0.800905, 0.80481, 0.783583, 0.73306, 0.780048, 0.785506, 0.786435, 0.766435, 0.742482, 0.727274, 0.735536, 0.725494, 0.72675, 0.436375, 0.394732, 0.300845, 0.27053, 0.2685, 0.313031, 0.307565, 0.316857, 0.182446, 0.195679, 0.29597, 0.340707, 0.272143, 0.261032, 0.163946, 0.14669, 0.148905, 0.285167, 0.303577, 0.231399, 0.151256], "smoothed_trend_signal": [0.578442, 0.607541, 0.610503, 0.597444, 0.575448, 0.54353, 0.497971, 0.440879, 0.381956, 0.331426, 0.292557, 0.26219, 0.236966, 0.216917, 0.203857, 0.19906, 0.203601, 0.220064, 0.252396, 0.302893, 0.368071, 0.437454, 0.498203, 0.542771, 0.57231, 0.593009, 0.610507, 0.627948, 0.647132, 0.669099, 0.693294, 0.717326, 0.738224, 0.753999, 0.764134, 0.769138, 0.770028, 0.768049, 0.7644, 0.760023, 0.75556, 0.751377, 0.747583, 0.743982, 0.739997, 0.734902, 0.728479, 0.721393, 0.71477, 0.709569, 0.70635, 0.705151, 0.70532, 0.705598, 0.704569, 0.701512, 0.697517, 0.695792, 0.699945, 0.711079, 0.726556, 0.74186, 0.753503, 0.760255, 0.762426, 0.760751, 0.755842, 0.748331, 0.739307, 0.730365, 0.723028, 0.718082, 0.715365, 0.713998, 0.712936, 0.71169, 0.710682, 0.710665, 0.711553, 0.711499, 0.706522, 0.690755, 0.65838, 0.607375, 0.542265, 0.472856, 0.410015, 0.36217, 0.333852, 0.325137, 0.332004, 0.349124, 0.374597, 0.411883, 0.464638, 0.528486, 0.589943, 0.635335, 0.660693, 0.672942, 0.682748, 0.696889, 0.716181, 0.73803, 0.759337, 0.777816, 0.792302, 0.802597, 0.809034, 0.812292, 0.813496, 0.814084, 0.81525, 0.817405, 0.820069, 0.822171, 0.822505, 0.820242, 0.815498, 0.809523, 0.803906, 0.799167, 0.794322, 0.788331, 0.781826, 0.776727, 0.773886, 0.771661, 0.767278, 0.759163, 0.747136, 0.72986, 0.702359, 0.657523, 0.592232, 0.512853, 0.433749, 0.369346, 0.32671, 0.303569, 0.291439, 0.28161, 0.270918, 0.262828, 0.262048, 0.268018, 0.274897, 0.277598, 0.276106, 0.181898, 0.190277, 0.201318, 0.213047, 0.221667, 0.220107, 0.215383], "avg_distance": [-15.995204344916623, -15.653395918064264, -13.88961693748205, -15.981533241557438, -14.600596045772427, -17.18471987723121, -17.403489915994548, -19.604785841948885, -18.018762047908815, -20.49350779963231, -21.833430143196136, -19.645800694170067, -19.372349326257275, -18.497298471933032, -19.221950225726232, -18.11446285571038, -16.952291072257793, -14.204087784046953, -13.424745448242462, -12.262572122646242, -14.13547781355061, -13.178650166340782, -14.717893033093663, -13.84426557734816, -12.124767709214405, -12.360502870149702, -11.500742370005527, -11.889020211129992, -10.335916557350327, -8.339078035046363, -9.032421188681855, -8.588673983008436, -6.633428616790267, -7.853734588999889, -7.534780730876591, -9.268162518191705, -10.308185730434953, -9.184962326727378, -7.950795567490991, -7.992393350007691, -8.699618880680895, -8.533206160603129, -7.839869175542197, -9.961510298258114, -9.198816945179592, -9.559368585819602, -8.644755578582048, -6.806706960348584, -7.606474988650803, -8.364139411322746, -7.087316959033334, -9.795285719704294, -6.189340597372648, -5.978871917817698, -6.006949727051844, -7.943206678643774, -5.571974234396701, -4.659975160627154, -1.7555835646646964, -2.807900745997549, -1.8958893350788888, -1.587206153590921, -2.6675841805778893, -4.309200710658011, -2.218596770819364, -3.4954007173851, -2.6114624892696687, -1.4328699603496702, -1.5731695621893118, -3.4533279546276017, -6.24546845725542, -3.9163334500640716, -3.5806087798673265, -3.824085501870095, -1.9621583315313194, -0.787708000425525, 0.28648140413838574, 0.42970491031746727, 0.18622664617104256, -0.8306767486372416, -4.024601186379332, -5.442535950206103, -5.986795451834563, -3.9673151766237167, -4.325377797430475, -10.240592032596679, -9.03749792554124, -6.96072392985657, -5.728987588995149, -2.778539873255815, 0.08597188820369937, 0.22919385223914585, 0.6875127731568828, 1.7760333185574195, 2.4491913541028554, 3.065061837749029, 1.861969272837239, 2.0481599850843804, 3.583009284609942, 3.2948566613871466, 6.555521991535196, 6.312868774235625, 5.463579429399819, 9.255050600070236, 11.105288321625856, 11.484435130264172, 13.971641402590281, 14.047470147460492, 13.956475962044971, 15.139414251739483, 15.442732315507588, 19.5223561094008, 19.5830194137257, 19.79534174993465, 19.143209300762486, 18.44557744566712, 14.214296162033488, 15.92804029225039, 12.697707385336596, 18.17259180513327, 15.92804029225039, 16.504343996552322, 16.792496619775118, 19.719513005064442, 19.068908820238466, 21.05827565661178, 23.38691563569503, 24.52809884422167, 20.91948889768194, 13.362981982599786, 14.303691144495435, 17.04870527966096, 19.65491877660389, 15.059338443287645, 9.677260227682247, 5.821901130337922, 7.595357062254488, 7.903791958616578, 13.594306612727724, 15.660772920329723, 13.918155234761004, 10.716188517941852, 11.075369192886845, 9.99782562590823, 9.728451685776793, 11.673992342075119, 10.401904270757246, 12.45220582873591, 13.94876832813756, 10.746119983829988, 11.820838343662055, 10.880130723910042, 8.273903347674356, 7.795843446034582, 9.646409644185301, 16.138834364113134], "avg_trend_signal": 0.5946282243589743, "forward_signal_date": null, "forward_avg_smoothed_trend_signal": null, "display_momentum_threshold": null, "display_price_threshold": null, "reversal_price_threshold": 76.30875, "reversal_price_axis_threshold": 0.9, "threshold_start_idx": 0, "y2_max_display": 84.7875, "dtl_window_start_idx": 0, "dtl_momentum_threshold": 0.85, "groups": [], "avg_accum_total": 0.0, "forecast_trend": null, "investor_forecast_trend": null, "smart_buy_signals": [], "investor_buy_signals": [], "dtl_breach_indices": [], "bar_colors": ["rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)"], "dtl_risk_indices": [111, 119, 132], "dtl_danger_indices": [116, 120, 133], "cycle_ribbon_colors": ["rgba(239,68,68,0.650)", "rgba(239,68,68,0.639)", "rgba(239,68,68,0.588)", "rgba(239,68,68,0.649)", "rgba(239,68,68,0.609)", "rgba(239,68,68,0.684)", "rgba(239,68,68,0.691)", "rgba(239,68,68,0.755)", "rgba(239,68,68,0.709)", "rgba(239,68,68,0.782)", "rgba(239,68,68,0.821)", "rgba(239,68,68,0.757)", "rgba(239,68,68,0.749)", "rgba(239,68,68,0.723)", "rgba(239,68,68,0.744)", "rgba(239,68,68,0.712)", "rgba(239,68,68,0.678)", "rgba(239,68,68,0.597)", "rgba(239,68,68,0.574)", "rgba(239,68,68,0.540)", "rgba(239,68,68,0.595)", "rgba(239,68,68,0.567)", "rgba(239,68,68,0.612)", "rgba(239,68,68,0.586)", "rgba(239,68,68,0.536)", "rgba(239,68,68,0.543)", "rgba(239,68,68,0.518)", "rgba(239,68,68,0.529)", "rgba(239,68,68,0.483)", "rgba(239,68,68,0.425)", "rgba(239,68,68,0.445)", "rgba(239,68,68,0.432)", "rgba(239,68,68,0.375)", "rgba(239,68,68,0.411)", "rgba(239,68,68,0.401)", "rgba(239,68,68,0.452)", "rgba(239,68,68,0.483)", "rgba(239,68,68,0.450)", "rgba(239,68,68,0.413)", "rgba(239,68,68,0.415)", "rgba(239,68,68,0.435)", "rgba(239,68,68,0.430)", "rgba(239,68,68,0.410)", "rgba(239,68,68,0.472)", "rgba(239,68,68,0.450)", "rgba(239,68,68,0.461)", "rgba(239,68,68,0.434)", "rgba(239,68,68,0.380)", "rgba(239,68,68,0.403)", "rgba(239,68,68,0.426)", "rgba(239,68,68,0.388)", "rgba(239,68,68,0.468)", "rgba(239,68,68,0.362)", "rgba(239,68,68,0.356)", "rgba(239,68,68,0.356)", "rgba(239,68,68,0.413)", "rgba(239,68,68,0.344)", "rgba(239,68,68,0.317)", "rgba(239,68,68,0.232)", "rgba(239,68,68,0.262)", "rgba(239,68,68,0.236)", "rgba(239,68,68,0.227)", "rgba(239,68,68,0.258)", "rgba(239,68,68,0.306)", "rgba(239,68,68,0.245)", "rgba(239,68,68,0.283)", "rgba(239,68,68,0.257)", "rgba(239,68,68,0.222)", "rgba(239,68,68,0.226)", "rgba(239,68,68,0.281)", "rgba(239,68,68,0.363)", "rgba(239,68,68,0.295)", "rgba(239,68,68,0.285)", "rgba(239,68,68,0.292)", "rgba(239,68,68,0.238)", "rgba(239,68,68,0.203)", "rgba(16,185,129,0.188)", "rgba(16,185,129,0.193)", "rgba(16,185,129,0.185)", "rgba(239,68,68,0.204)", "rgba(239,68,68,0.298)", "rgba(239,68,68,0.340)", "rgba(239,68,68,0.356)", "rgba(239,68,68,0.296)", "rgba(239,68,68,0.307)", "rgba(239,68,68,0.481)", "rgba(239,68,68,0.445)", "rgba(239,68,68,0.384)", "rgba(239,68,68,0.348)", "rgba(239,68,68,0.262)", "rgba(16,185,129,0.183)", "rgba(16,185,129,0.187)", "rgba(16,185,129,0.200)", "rgba(16,185,129,0.232)", "rgba(16,185,129,0.252)", "rgba(16,185,129,0.270)", "rgba(16,185,129,0.235)", "rgba(16,185,129,0.240)", "rgba(16,185,129,0.285)", "rgba(16,185,129,0.277)", "rgba(16,185,129,0.372)", "rgba(16,185,129,0.365)", "rgba(16,185,129,0.340)", "rgba(16,185,129,0.452)", "rgba(16,185,129,0.506)", "rgba(16,185,129,0.517)", "rgba(16,185,129,0.590)", "rgba(16,185,129,0.592)", "rgba(16,185,129,0.590)", "rgba(16,185,129,0.624)", "rgba(16,185,129,0.633)", "rgba(16,185,129,0.753)", "rgba(16,185,129,0.755)", "rgba(16,185,129,0.761)", "rgba(16,185,129,0.742)", "rgba(16,185,129,0.721)", "rgba(16,185,129,0.597)", "rgba(16,185,129,0.648)", "rgba(16,185,129,0.553)", "rgba(16,185,129,0.713)", "rgba(16,185,129,0.648)", "rgba(16,185,129,0.664)", "rgba(16,185,129,0.673)", "rgba(16,185,129,0.759)", "rgba(16,185,129,0.740)", "rgba(16,185,129,0.798)", "rgba(16,185,129,0.867)", "rgba(16,185,129,0.900)", "rgba(16,185,129,0.794)", "rgba(16,185,129,0.572)", "rgba(16,185,129,0.600)", "rgba(16,185,129,0.680)", "rgba(16,185,129,0.757)", "rgba(16,185,129,0.622)", "rgba(16,185,129,0.464)", "rgba(16,185,129,0.351)", "rgba(16,185,129,0.403)", "rgba(16,185,129,0.412)", "rgba(16,185,129,0.579)", "rgba(16,185,129,0.640)", "rgba(16,185,129,0.589)", "rgba(16,185,129,0.495)", "rgba(16,185,129,0.505)", "rgba(16,185,129,0.473)", "rgba(16,185,129,0.466)", "rgba(16,185,129,0.523)", "rgba(16,185,129,0.485)", "rgba(16,185,129,0.546)", "rgba(16,185,129,0.589)", "rgba(16,185,129,0.495)", "rgba(16,185,129,0.527)", "rgba(16,185,129,0.499)", "rgba(16,185,129,0.423)", "rgba(16,185,129,0.409)", "rgba(16,185,129,0.463)", "rgba(16,185,129,0.654)"], "cycle_ribbon_values": [1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0], "used_backup_dtl": false, "backup_forward_signal_date": null, "backup_scaled_trend_level": null}, "snapshots": [{"week_start": "2023-08-18", "momentum": "0.578442", "trend_signal": "0.720821", "avg_distance": "-4.830536", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-08-25", "momentum": "0.607541", "trend_signal": "0.694345", "avg_distance": "-4.443300", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-09-01", "momentum": "0.610503", "trend_signal": "0.587756", "avg_distance": "-2.445105", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-09-08", "momentum": "0.597444", "trend_signal": "0.583815", "avg_distance": "-4.815048", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-15", "momentum": "0.575448", "trend_signal": "0.552196", "avg_distance": "-3.250577", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-22", "momentum": "0.543530", "trend_signal": "0.648107", "avg_distance": "-6.178144", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-29", "momentum": "0.497971", "trend_signal": "0.507036", "avg_distance": "-6.425990", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-06", "momentum": "0.440879", "trend_signal": "0.560345", "avg_distance": "-8.919850", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-13", "momentum": "0.381956", "trend_signal": "0.190494", "avg_distance": "-7.123035", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-20", "momentum": "0.331426", "trend_signal": "0.338750", "avg_distance": "-9.926687", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-27", "momentum": "0.292557", "trend_signal": "0.276030", "avg_distance": "-11.444692", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-03", "momentum": "0.262190", "trend_signal": "0.302423", "avg_distance": "-8.966315", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-10", "momentum": "0.236966", "trend_signal": "0.203821", "avg_distance": "-8.656521", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-17", "momentum": "0.216917", "trend_signal": "0.194000", "avg_distance": "-7.665171", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-24", "momentum": "0.203857", "trend_signal": "0.186417", "avg_distance": "-8.486133", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-12-01", "momentum": "0.199060", "trend_signal": "0.182083", "avg_distance": "-7.231455", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-12-08", "momentum": "0.203601", "trend_signal": "0.211815", "avg_distance": "-5.914825", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-15", "momentum": "0.220064", "trend_signal": "0.161286", "avg_distance": "-2.801371", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-22", "momentum": "0.252396", "trend_signal": "0.216690", "avg_distance": "-1.918450", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-29", "momentum": "0.302893", "trend_signal": "0.262619", "avg_distance": "-0.601818", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-01-05", "momentum": "0.368071", "trend_signal": "0.273255", "avg_distance": "-2.723642", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-01-12", "momentum": "0.437454", "trend_signal": "0.540000", "avg_distance": "-1.639647", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-01-19", "momentum": "0.498203", "trend_signal": "0.553929", "avg_distance": "-3.383464", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-01-26", "momentum": "0.542771", "trend_signal": "0.605607", "avg_distance": "-2.393727", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-02-02", "momentum": "0.572310", "trend_signal": "0.542714", "avg_distance": "-0.445699", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-02-09", "momentum": "0.593009", "trend_signal": "0.593750", "avg_distance": "-0.712764", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-02-16", "momentum": "0.610507", "trend_signal": "0.621089", "avg_distance": "0.261263", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-02-23", "momentum": "0.627948", "trend_signal": "0.633423", "avg_distance": "-0.178619", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-03-01", "momentum": "0.647132", "trend_signal": "0.624470", "avg_distance": "1.580900", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-08", "momentum": "0.669099", "trend_signal": "0.658244", "avg_distance": "3.843129", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-15", "momentum": "0.693294", "trend_signal": "0.688929", "avg_distance": "3.057637", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-22", "momentum": "0.717326", "trend_signal": "0.737845", "avg_distance": "3.560360", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-29", "momentum": "0.738224", "trend_signal": "0.745083", "avg_distance": "5.775468", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-04-05", "momentum": "0.753999", "trend_signal": "0.779768", "avg_distance": "4.392977", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-04-12", "momentum": "0.764134", "trend_signal": "0.752482", "avg_distance": "4.754321", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-04-19", "momentum": "0.769138", "trend_signal": "0.801429", "avg_distance": "2.790564", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-04-26", "momentum": "0.770028", "trend_signal": "0.763440", "avg_distance": "1.612316", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-05-03", "momentum": "0.768049", "trend_signal": "0.769601", "avg_distance": "2.884822", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-05-10", "momentum": "0.764400", "trend_signal": "0.770083", "avg_distance": "4.283016", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-05-17", "momentum": "0.760023", "trend_signal": "0.758946", "avg_distance": "4.235889", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-05-24", "momentum": "0.755560", "trend_signal": "0.750220", "avg_distance": "3.434670", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-05-31", "momentum": "0.751377", "trend_signal": "0.753423", "avg_distance": "3.623200", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-06-07", "momentum": "0.747583", "trend_signal": "0.749839", "avg_distance": "4.408685", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-06-14", "momentum": "0.743982", "trend_signal": "0.736137", "avg_distance": "2.005067", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-06-21", "momentum": "0.739997", "trend_signal": "0.742637", "avg_distance": "2.869126", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-06-28", "momentum": "0.734902", "trend_signal": "0.746690", "avg_distance": "2.460655", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-07-05", "momentum": "0.728479", "trend_signal": "0.740232", "avg_distance": "3.496825", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-07-12", "momentum": "0.721393", "trend_signal": "0.695298", "avg_distance": "5.579160", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-07-19", "momentum": "0.714770", "trend_signal": "0.727905", "avg_distance": "4.673098", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-07-26", "momentum": "0.709569", "trend_signal": "0.708143", "avg_distance": "3.814736", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-02", "momentum": "0.706350", "trend_signal": "0.684690", "avg_distance": "5.261255", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-09", "momentum": "0.705151", "trend_signal": "0.712530", "avg_distance": "2.193383", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-16", "momentum": "0.705320", "trend_signal": "0.701994", "avg_distance": "6.278577", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-08-23", "momentum": "0.705598", "trend_signal": "0.706881", "avg_distance": "6.517018", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-08-30", "momentum": "0.704569", "trend_signal": "0.709726", "avg_distance": "6.485209", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-09-06", "momentum": "0.701512", "trend_signal": "0.715899", "avg_distance": "4.291613", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-09-13", "momentum": "0.697517", "trend_signal": "0.703708", "avg_distance": "6.977995", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-09-20", "momentum": "0.695792", "trend_signal": "0.676482", "avg_distance": "8.011203", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-09-27", "momentum": "0.699945", "trend_signal": "0.656982", "avg_distance": "11.301603", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-10-04", "momentum": "0.711079", "trend_signal": "0.693815", "avg_distance": "10.109428", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-10-11", "momentum": "0.726556", "trend_signal": "0.747756", "avg_distance": "11.142650", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-10-18", "momentum": "0.741860", "trend_signal": "0.758500", "avg_distance": "11.492359", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-10-25", "momentum": "0.753503", "trend_signal": "0.758137", "avg_distance": "10.268393", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-11-01", "momentum": "0.760255", "trend_signal": "0.769089", "avg_distance": "8.408597", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-11-08", "momentum": "0.762426", "trend_signal": "0.779458", "avg_distance": "10.777053", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-11-15", "momentum": "0.760751", "trend_signal": "0.750946", "avg_distance": "9.330555", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-11-22", "momentum": "0.755842", "trend_signal": "0.771113", "avg_distance": "10.331974", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-11-29", "momentum": "0.748331", "trend_signal": "0.756351", "avg_distance": "11.667207", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-12-06", "momentum": "0.739307", "trend_signal": "0.738274", "avg_distance": "11.508261", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-12-13", "momentum": "0.730365", "trend_signal": "0.716667", "avg_distance": "9.378220", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-12-20", "momentum": "0.723028", "trend_signal": "0.726833", "avg_distance": "6.214990", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-12-27", "momentum": "0.718082", "trend_signal": "0.701988", "avg_distance": "8.853679", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-01-03", "momentum": "0.715365", "trend_signal": "0.718256", "avg_distance": "9.234023", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-01-10", "momentum": "0.713998", "trend_signal": "0.710613", "avg_distance": "8.958187", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-01-17", "momentum": "0.712936", "trend_signal": "0.716435", "avg_distance": "11.067574", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-01-24", "momentum": "0.711690", "trend_signal": "0.721839", "avg_distance": "12.398114", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-01-31", "momentum": "0.710682", "trend_signal": "0.703220", "avg_distance": "13.615069", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-02-07", "momentum": "0.710665", "trend_signal": "0.689393", "avg_distance": "13.777328", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-02-14", "momentum": "0.711553", "trend_signal": "0.730280", "avg_distance": "13.501490", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-02-21", "momentum": "0.711499", "trend_signal": "0.704762", "avg_distance": "12.349435", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-02-28", "momentum": "0.706522", "trend_signal": "0.722887", "avg_distance": "8.731022", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-03-07", "momentum": "0.690755", "trend_signal": "0.718018", "avg_distance": "7.124636", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-03-14", "momentum": "0.658380", "trend_signal": "0.740042", "avg_distance": "6.508042", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-03-21", "momentum": "0.607375", "trend_signal": "0.655125", "avg_distance": "8.795921", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-03-28", "momentum": "0.542265", "trend_signal": "0.556637", "avg_distance": "8.390270", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-04", "momentum": "0.472856", "trend_signal": "0.401304", "avg_distance": "1.688894", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-11", "momentum": "0.410015", "trend_signal": "0.435446", "avg_distance": "3.051885", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-18", "momentum": "0.362170", "trend_signal": "0.269363", "avg_distance": "5.404673", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-25", "momentum": "0.333852", "trend_signal": "0.300095", "avg_distance": "6.800113", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-02", "momentum": "0.325137", "trend_signal": "0.283649", "avg_distance": "10.142691", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-09", "momentum": "0.332004", "trend_signal": "0.299381", "avg_distance": "13.387911", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-05-16", "momentum": "0.349124", "trend_signal": "0.374875", "avg_distance": "13.550168", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-05-23", "momentum": "0.374597", "trend_signal": "0.394280", "avg_distance": "14.069400", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-05-30", "momentum": "0.411883", "trend_signal": "0.350262", "avg_distance": "15.302590", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-06", "momentum": "0.464638", "trend_signal": "0.305940", "avg_distance": "16.065214", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-13", "momentum": "0.528486", "trend_signal": "0.607875", "avg_distance": "16.762937", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-20", "momentum": "0.589943", "trend_signal": "0.645607", "avg_distance": "15.399947", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-27", "momentum": "0.635335", "trend_signal": "0.727185", "avg_distance": "15.610884", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-04", "momentum": "0.660693", "trend_signal": "0.708911", "avg_distance": "17.349722", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-11", "momentum": "0.672942", "trend_signal": "0.620696", "avg_distance": "17.023273", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-18", "momentum": "0.682748", "trend_signal": "0.655940", "avg_distance": "20.717297", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-25", "momentum": "0.696889", "trend_signal": "0.692327", "avg_distance": "20.442394", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-01", "momentum": "0.716181", "trend_signal": "0.721881", "avg_distance": "19.480230", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-08", "momentum": "0.738030", "trend_signal": "0.723399", "avg_distance": "23.775607", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-15", "momentum": "0.759337", "trend_signal": "0.777304", "avg_distance": "25.871751", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-22", "momentum": "0.777816", "trend_signal": "0.793185", "avg_distance": "26.301288", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-29", "momentum": "0.792302", "trend_signal": "0.794655", "avg_distance": "29.119057", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-05", "momentum": "0.802597", "trend_signal": "0.808482", "avg_distance": "29.204964", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-12", "momentum": "0.809034", "trend_signal": "0.821821", "avg_distance": "29.101876", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-19", "momentum": "0.812292", "trend_signal": "0.817089", "avg_distance": "30.442033", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-26", "momentum": "0.813496", "trend_signal": "0.813845", "avg_distance": "30.785664", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-03", "momentum": "0.814084", "trend_signal": "0.810000", "avg_distance": "35.407490", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": true, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-10", "momentum": "0.815250", "trend_signal": "0.809762", "avg_distance": "35.476216", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-17", "momentum": "0.817405", "trend_signal": "0.815071", "avg_distance": "35.716757", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-24", "momentum": "0.820069", "trend_signal": "0.822804", "avg_distance": "34.977953", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-31", "momentum": "0.822171", "trend_signal": "0.825143", "avg_distance": "34.187602", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-07", "momentum": "0.822505", "trend_signal": "0.827101", "avg_distance": "29.393962", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": true, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-14", "momentum": "0.820242", "trend_signal": "0.834036", "avg_distance": "31.335471", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-11-21", "momentum": "0.815498", "trend_signal": "0.816226", "avg_distance": "27.675811", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-11-28", "momentum": "0.809523", "trend_signal": "0.820405", "avg_distance": "33.878335", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": true, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-12-05", "momentum": "0.803906", "trend_signal": "0.769387", "avg_distance": "31.335471", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": true, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-12-12", "momentum": "0.799167", "trend_signal": "0.810815", "avg_distance": "31.988369", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-12-19", "momentum": "0.794322", "trend_signal": "0.800905", "avg_distance": "32.314818", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-12-26", "momentum": "0.788331", "trend_signal": "0.804810", "avg_distance": "35.630850", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-02", "momentum": "0.781826", "trend_signal": "0.783583", "avg_distance": "34.893777", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-09", "momentum": "0.776727", "trend_signal": "0.733060", "avg_distance": "37.147541", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-16", "momentum": "0.773886", "trend_signal": "0.780048", "avg_distance": "39.785670", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-23", "momentum": "0.771661", "trend_signal": "0.785506", "avg_distance": "41.078522", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-30", "momentum": "0.767278", "trend_signal": "0.786435", "avg_distance": "36.990309", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-06", "momentum": "0.759163", "trend_signal": "0.766435", "avg_distance": "28.429504", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-13", "momentum": "0.747136", "trend_signal": "0.742482", "avg_distance": "29.495238", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-20", "momentum": "0.729860", "trend_signal": "0.727274", "avg_distance": "32.605079", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-27", "momentum": "0.702359", "trend_signal": "0.735536", "avg_distance": "35.557671", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": true, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-06", "momentum": "0.657523", "trend_signal": "0.725494", "avg_distance": "30.351315", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": true, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-13", "momentum": "0.592232", "trend_signal": "0.726750", "avg_distance": "24.253931", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-20", "momentum": "0.512853", "trend_signal": "0.436375", "avg_distance": "19.886175", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-27", "momentum": "0.433749", "trend_signal": "0.394732", "avg_distance": "21.895332", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-03", "momentum": "0.369346", "trend_signal": "0.300845", "avg_distance": "22.244759", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-10", "momentum": "0.326710", "trend_signal": "0.270530", "avg_distance": "28.691573", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-17", "momentum": "0.303569", "trend_signal": "0.268500", "avg_distance": "31.032683", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-24", "momentum": "0.291439", "trend_signal": "0.313031", "avg_distance": "29.058462", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-05-01", "momentum": "0.281610", "trend_signal": "0.307565", "avg_distance": "29.250644", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-05-08", "momentum": "0.270918", "trend_signal": "0.316857", "avg_distance": "29.669945", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-05-15", "momentum": "0.262828", "trend_signal": "0.182446", "avg_distance": "28.412029", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-05-22", "momentum": "0.262048", "trend_signal": "0.195679", "avg_distance": "28.097551", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-05-29", "momentum": "0.268018", "trend_signal": "0.295970", "avg_distance": "30.368789", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-05", "momentum": "0.274897", "trend_signal": "0.340707", "avg_distance": "28.883742", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-12", "momentum": "0.277598", "trend_signal": "0.272143", "avg_distance": "31.277275", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-19", "momentum": "0.276106", "trend_signal": "0.261032", "avg_distance": "33.024378", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-06-26", "momentum": "0.181898", "trend_signal": "0.163946", "avg_distance": "25.316675", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-07-03", "momentum": "0.190277", "trend_signal": "0.146690", "avg_distance": "26.451765", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-10", "momentum": "0.201318", "trend_signal": "0.148905", "avg_distance": "25.300580", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-17", "momentum": "0.213047", "trend_signal": "0.285167", "avg_distance": "22.244696", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-24", "momentum": "0.221667", "trend_signal": "0.303577", "avg_distance": "21.704951", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-31", "momentum": "0.220107", "trend_signal": "0.231399", "avg_distance": "23.794300", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-08-07", "momentum": "0.215383", "trend_signal": "0.151256", "avg_distance": "31.124455", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}]}, "links": {"chart": "https://sharemaestro.com/terminal/d833c25a-544a-4b11-a28e-9955b6ddb684/", "share_image": "https://sharemaestro.com/terminal/d833c25a-544a-4b11-a28e-9955b6ddb684/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}