{"ticker": {"uuid": "d833c25a-544a-4b11-a28e-9955b6ddb684", "symbol": "VSO", "name": "Vanguard MSCI Australian Small Companies Index ETF", "exchange": "ASX", "asset_type": "ETF", "sector": "", "industry": "", "currency": "AUD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, VSO rose 4.92%, moving from 71.12 to 74.62. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is 1.80 and has improved across the 12-week window. Market Dynamics is 0.07 on the latest week. Expectation is positive at 56.51%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "74.62"}, {"label": "12-Week Change", "value": "4.92%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 56.51%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "1.80"}, {"label": "Market Dynamics", "value": "0.07"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 73.330002, "high": 74.860001, "low": 73.019997, "close": 74.620003, "volume": 108879}, "trend_line": 74.842961, "activity_lines": {"activity_5": 73.953335, "activity_10": 73.773456, "activity_20": 73.52243, "activity_30": 74.227099}, "trend_signal": 0, "fair_value": 63.810221, "relative_strength": 1.801188, "rate_of_change": -0.09725582530823695, "market_dynamics": 0.069717, "expectation": {"probability": 56.5122, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 54.914587, "high": 55.211422, "low": 53.901852, "close": 54.050266, "volume": 134310}, "trend_line": 54.722153, "activity_lines": {"activity_5": 54.505998, "activity_10": 54.786961, "activity_20": 54.463843, "activity_30": 54.587962}, "trend_signal": 0, "fair_value": 52.938014, "relative_strength": -0.195523, "rate_of_change": -0.08341939357111933, "market_dynamics": 0.316626, "expectation": {"probability": 50.6494, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 54.085187, "high": 55.001894, "low": 53.893116, "close": 54.897129, "volume": 105751}, "trend_line": 54.726836, "activity_lines": {"activity_5": 54.539758, "activity_10": 54.795375, "activity_20": 54.493112, "activity_30": 54.599251}, "trend_signal": 0, "fair_value": 53.019776, "relative_strength": -0.476825, "rate_of_change": 0.008557777322833027, "market_dynamics": 0.354596, "expectation": {"probability": 52.1641, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 55.089195, "high": 55.429685, "low": 53.177228, "close": 53.255802, "volume": 131409}, "trend_line": 54.65779, "activity_lines": {"activity_5": 54.085193, "activity_10": 54.485365, "activity_20": 54.376124, "activity_30": 54.504345}, "trend_signal": 0, "fair_value": 53.096705, "relative_strength": -1.422579, "rate_of_change": -0.12616479417885618, "market_dynamics": 0.378431, "expectation": {"probability": 50.7775, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 53.002616, "high": 54.565369, "low": 52.897852, "close": 54.216148, "volume": 160360}, "trend_line": 54.588111, "activity_lines": {"activity_5": 54.095087, "activity_10": 54.388853, "activity_20": 54.369597, "activity_30": 54.475852}, "trend_signal": 0, "fair_value": 53.174134, "relative_strength": -1.132734, "rate_of_change": -0.12748228569065947, "market_dynamics": 0.450821, "expectation": {"probability": 52.3666, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 54.437279, "high": 55.137694, "low": 53.293565, "close": 53.497482, "volume": 137820}, "trend_line": 54.546991, "activity_lines": {"activity_5": 53.864262, "activity_10": 54.180089, "activity_20": 54.299614, "activity_30": 54.405489}, "trend_signal": 0, "fair_value": 53.249891, "relative_strength": -0.252202, "rate_of_change": -0.07532775772365412, "market_dynamics": 0.293199, "expectation": {"probability": 50.9304, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 53.834395, "high": 56.068626, "low": 53.275835, "close": 56.033161, "volume": 93168}, "trend_line": 54.598909, "activity_lines": {"activity_5": 54.547527, "activity_10": 54.460027, "activity_20": 54.478829, "activity_30": 54.501371}, "trend_signal": 0, "fair_value": 53.339963, "relative_strength": 0.663312, "rate_of_change": 0.09518031892905068, "market_dynamics": 0.306248, "expectation": {"probability": 53.7968, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 56.033162, "high": 56.378937, "low": 55.368212, "close": 55.554398, "volume": 94634}, "trend_line": 54.6607, "activity_lines": {"activity_5": 54.939012, "activity_10": 54.635755, "activity_20": 54.60604, "activity_30": 54.563015}, "trend_signal": 0, "fair_value": 53.422139, "relative_strength": -0.350687, "rate_of_change": 0.11317259104939165, "market_dynamics": 0.295701, "expectation": {"probability": 50.4706, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 55.705121, "high": 56.733578, "low": 55.297281, "close": 56.050892, "volume": 342567}, "trend_line": 54.745286, "activity_lines": {"activity_5": 55.452176, "activity_10": 54.905835, "activity_20": 54.774039, "activity_30": 54.652705}, "trend_signal": 0, "fair_value": 53.513717, "relative_strength": -0.661468, "rate_of_change": 0.1547473779150315, "market_dynamics": 0.452084, "expectation": {"probability": 51.8435, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 56.254806, "high": 56.742441, "low": 54.969241, "close": 55.483471, "volume": 130612}, "trend_line": 54.779381, "activity_lines": {"activity_5": 55.589861, "activity_10": 55.061295, "activity_20": 54.875145, "activity_30": 54.70033}, "trend_signal": 0, "fair_value": 53.594742, "relative_strength": -0.584016, "rate_of_change": 0.062279334881912306, "market_dynamics": 0.659223, "expectation": {"probability": 50.5675, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 55.403676, "high": 55.909039, "low": 55.084503, "close": 55.784912, "volume": 101947}, "trend_line": 54.77056, "activity_lines": {"activity_5": 55.743538, "activity_10": 55.248203, "activity_20": 54.98745, "activity_30": 54.765203}, "trend_signal": 0, "fair_value": 53.674764, "relative_strength": -0.194868, "rate_of_change": -0.0161027741441575, "market_dynamics": 0.670879, "expectation": {"probability": 50.7698, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 55.634189, "high": 55.767181, "low": 54.091505, "close": 54.472744, "volume": 174626}, "trend_line": 54.701413, "activity_lines": {"activity_5": 55.307331, "activity_10": 55.173727, "activity_20": 54.953806, "activity_30": 54.745989}, "trend_signal": 1, "fair_value": 53.740205, "relative_strength": 0.089301, "rate_of_change": -0.1262484809357453, "market_dynamics": 0.607436, "expectation": {"probability": 52.071, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 54.313156, "high": 55.510067, "low": 54.313156, "close": 54.694393, "volume": 66432}, "trend_line": 54.624229, "activity_lines": {"activity_5": 55.049034, "activity_10": 55.131868, "activity_20": 54.935392, "activity_30": 54.745536}, "trend_signal": 1, "fair_value": 53.805227, "relative_strength": 0.982139, "rate_of_change": -0.14110055987036857, "market_dynamics": 0.224261, "expectation": {"probability": 51.1141, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 54.694391, "high": 55.917905, "low": 54.65893, "close": 55.838108, "volume": 106387}, "trend_line": 54.577312, "activity_lines": {"activity_5": 55.229309, "activity_10": 55.301644, "activity_20": 55.021631, "activity_30": 54.823851}, "trend_signal": 1, "fair_value": 53.879868, "relative_strength": 0.804204, "rate_of_change": -0.08589045714494303, "market_dynamics": 0.245928, "expectation": {"probability": 51.8945, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 55.855839, "high": 56.272542, "low": 54.43728, "close": 54.481609, "volume": 57325}, "trend_line": 54.551239, "activity_lines": {"activity_5": 54.971604, "activity_10": 55.177833, "activity_20": 54.976569, "activity_30": 54.817676}, "trend_signal": 1, "fair_value": 53.950938, "relative_strength": 0.111458, "rate_of_change": -0.04777259825474124, "market_dynamics": -0.010063, "expectation": {"probability": 55.3373, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 54.650066, "high": 55.625326, "low": 54.1979, "close": 55.377075, "volume": 82745}, "trend_line": 54.559962, "activity_lines": {"activity_5": 55.079178, "activity_10": 55.212007, "activity_20": 55.020347, "activity_30": 54.870956}, "trend_signal": 1, "fair_value": 54.023221, "relative_strength": 0.120631, "rate_of_change": 0.01599047090387124, "market_dynamics": 0.038772, "expectation": {"probability": 51.9757, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 55.323879, "high": 55.323879, "low": 52.850261, "close": 53.701397, "volume": 140385}, "trend_line": 54.527089, "activity_lines": {"activity_5": 54.655381, "activity_10": 54.907338, "activity_20": 54.902834, "activity_30": 54.815565}, "trend_signal": 1, "fair_value": 54.085559, "relative_strength": 0.037099, "rate_of_change": -0.060251141670520494, "market_dynamics": -0.074929, "expectation": {"probability": 57.3139, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 53.710271, "high": 53.958512, "low": 53.125108, "close": 53.559544, "volume": 101696}, "trend_line": 54.506075, "activity_lines": {"activity_5": 54.235724, "activity_10": 54.619273, "activity_20": 54.778419, "activity_30": 54.753143}, "trend_signal": 0, "fair_value": 54.151216, "relative_strength": 0.084148, "rate_of_change": -0.03853864269188086, "market_dynamics": -0.465521, "expectation": {"probability": 55.6234, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 53.63934, "high": 53.657073, "low": 51.644485, "close": 52.132118, "volume": 82375}, "trend_line": 54.465418, "activity_lines": {"activity_5": 53.415914, "activity_10": 54.107947, "activity_20": 54.528627, "activity_30": 54.599984}, "trend_signal": 0, "fair_value": 54.188071, "relative_strength": -1.183394, "rate_of_change": -0.07459168542222688, "market_dynamics": -0.731007, "expectation": {"probability": 58.958, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 52.380364, "high": 53.949646, "low": 52.265104, "close": 53.160576, "volume": 58793}, "trend_line": 54.510552, "activity_lines": {"activity_5": 53.18599, "activity_10": 53.854863, "activity_20": 54.392445, "activity_30": 54.515801}, "trend_signal": 0, "fair_value": 54.229031, "relative_strength": -0.588386, "rate_of_change": 0.08286726083695409, "market_dynamics": -1.07035, "expectation": {"probability": 52.1422, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 53.160573, "high": 53.160573, "low": 51.289845, "close": 51.555828, "volume": 94619}, "trend_line": 54.516455, "activity_lines": {"activity_5": 52.509219, "activity_10": 53.352241, "activity_20": 54.108373, "activity_30": 54.325173}, "trend_signal": 0, "fair_value": 54.263982, "relative_strength": -1.424951, "rate_of_change": 0.010829095988614361, "market_dynamics": -1.229569, "expectation": {"probability": 58.7315, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 51.245517, "high": 51.4583, "low": 50.412115, "close": 50.686954, "volume": 78236}, "trend_line": 54.431409, "activity_lines": {"activity_5": 51.797573, "activity_10": 52.768535, "activity_20": 53.755716, "activity_30": 54.078109}, "trend_signal": 0, "fair_value": 54.305653, "relative_strength": -1.962157, "rate_of_change": -0.15600060568868318, "market_dynamics": -1.368755, "expectation": {"probability": 57.4342, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 50.438711, "high": 52.158716, "low": 50.092937, "close": 52.105518, "volume": 123568}, "trend_line": 54.375023, "activity_lines": {"activity_5": 51.759744, "activity_10": 52.511582, "activity_20": 53.554176, "activity_30": 53.928051}, "trend_signal": 0, "fair_value": 54.341193, "relative_strength": -1.322272, "rate_of_change": -0.10359092486472907, "market_dynamics": -1.274115, "expectation": {"probability": 50.678, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 52.229644, "high": 52.717273, "low": 51.866139, "close": 52.282837, "volume": 59977}, "trend_line": 54.271292, "activity_lines": {"activity_5": 51.877957, "activity_10": 52.333939, "activity_20": 53.382817, "activity_30": 53.793072}, "trend_signal": 0, "fair_value": 54.371899, "relative_strength": -0.89978, "rate_of_change": -0.19076957447906964, "market_dynamics": -1.281989, "expectation": {"probability": 51.7413, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 52.575417, "high": 53.754599, "low": 51.981396, "close": 52.850266, "volume": 67053}, "trend_line": 54.192005, "activity_lines": {"activity_5": 52.175265, "activity_10": 52.324106, "activity_20": 53.270132, "activity_30": 53.701393}, "trend_signal": 0, "fair_value": 54.400023, "relative_strength": -0.820029, "rate_of_change": -0.14609381328161633, "market_dynamics": -1.15483, "expectation": {"probability": 52.9507, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 53.196038, "high": 53.196038, "low": 52.353767, "close": 52.380367, "volume": 66491}, "trend_line": 54.104039, "activity_lines": {"activity_5": 52.336627, "activity_10": 52.258498, "activity_20": 53.119199, "activity_30": 53.584513}, "trend_signal": 0, "fair_value": 54.423841, "relative_strength": -1.536243, "rate_of_change": -0.16232283710484885, "market_dynamics": -0.988166, "expectation": {"probability": 58.7916, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 52.628615, "high": 53.187177, "low": 52.194179, "close": 53.098515, "volume": 98184}, "trend_line": 54.037683, "activity_lines": {"activity_5": 52.682402, "activity_10": 52.377948, "activity_20": 53.041981, "activity_30": 53.51964}, "trend_signal": 0, "fair_value": 54.447387, "relative_strength": -0.591723, "rate_of_change": -0.12264518735837628, "market_dynamics": -0.758776, "expectation": {"probability": 52.8099, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 53.470885, "high": 53.949647, "low": 52.690674, "close": 53.852127, "volume": 97379}, "trend_line": 53.973457, "activity_lines": {"activity_5": 53.118611, "activity_10": 52.64538, "activity_20": 53.050509, "activity_30": 53.507669}, "trend_signal": 0, "fair_value": 54.475914, "relative_strength": -0.860208, "rate_of_change": -0.11885409668656204, "market_dynamics": -0.415524, "expectation": {"probability": 53.7358, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 53.985113, "high": 55.900169, "low": 53.692539, "close": 55.63419, "volume": 256623}, "trend_line": 53.980565, "activity_lines": {"activity_5": 54.0324, "activity_10": 53.231503, "activity_20": 53.236864, "activity_30": 53.614813}, "trend_signal": 0, "fair_value": 54.514371, "relative_strength": -0.952854, "rate_of_change": 0.01316943622861739, "market_dynamics": 0.138674, "expectation": {"probability": 49.1519, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 55.63419, "high": 56.698109, "low": 55.589861, "close": 56.139553, "volume": 139205}, "trend_line": 54.045261, "activity_lines": {"activity_5": 54.89122, "activity_10": 53.845837, "activity_20": 53.473334, "activity_30": 53.754102}, "trend_signal": 0, "fair_value": 54.550843, "relative_strength": -0.819793, "rate_of_change": 0.11985054250544613, "market_dynamics": 0.631401, "expectation": {"probability": 49.2691, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 56.139554, "high": 57.176876, "low": 56.139554, "close": 56.893166, "volume": 31870}, "trend_line": 54.124018, "activity_lines": {"activity_5": 55.781959, "activity_10": 54.543028, "activity_20": 53.778451, "activity_30": 53.937838}, "trend_signal": 0, "fair_value": 54.596376, "relative_strength": -0.642244, "rate_of_change": 0.14572415516689977, "market_dynamics": 0.904163, "expectation": {"probability": 50.1767, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 57.692896, "high": 57.692896, "low": 55.669684, "close": 55.678677, "volume": 33992}, "trend_line": 54.178299, "activity_lines": {"activity_5": 55.967014, "activity_10": 54.92236, "activity_20": 53.962626, "activity_30": 54.038139}, "trend_signal": 0, "fair_value": 54.630936, "relative_strength": -1.386076, "rate_of_change": 0.10029004128999279, "market_dynamics": 1.035482, "expectation": {"probability": 49.6922, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 55.660695, "high": 56.416026, "low": 55.301013, "close": 56.299129, "volume": 83628}, "trend_line": 54.225032, "activity_lines": {"activity_5": 56.186876, "activity_10": 55.323743, "activity_20": 54.200148, "activity_30": 54.174967}, "trend_signal": 0, "fair_value": 54.672038, "relative_strength": -0.373856, "rate_of_change": 0.08625778376688448, "market_dynamics": 0.949788, "expectation": {"probability": 50.272, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 56.299131, "high": 56.550907, "low": 54.707542, "close": 55.301014, "volume": 64780}, "trend_line": 54.293206, "activity_lines": {"activity_5": 55.9109, "activity_10": 55.467404, "activity_20": 54.334971, "activity_30": 54.244385}, "trend_signal": 0, "fair_value": 54.700457, "relative_strength": -1.089048, "rate_of_change": 0.12572422271691616, "market_dynamics": 0.795668, "expectation": {"probability": 49.695, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 55.570777, "high": 56.011385, "low": 55.40892, "close": 55.867512, "volume": 76177}, "trend_line": 54.348251, "activity_lines": {"activity_5": 55.845968, "activity_10": 55.659188, "activity_20": 54.526303, "activity_30": 54.345953}, "trend_signal": 0, "fair_value": 54.742613, "relative_strength": -1.797227, "rate_of_change": 0.10138469258934495, "market_dynamics": 0.7611, "expectation": {"probability": 50.2696, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 55.930461, "high": 57.045465, "low": 55.912476, "close": 56.982521, "volume": 100187}, "trend_line": 54.464419, "activity_lines": {"activity_5": 56.170842, "activity_10": 55.998841, "activity_20": 54.817227, "activity_30": 54.515906}, "trend_signal": 1, "fair_value": 54.781006, "relative_strength": -1.667115, "rate_of_change": 0.21374744883694935, "market_dynamics": 0.865766, "expectation": {"probability": 52.1144, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 56.892604, "high": 57.13539, "low": 55.696659, "close": 56.829659, "volume": 100233}, "trend_line": 54.490969, "activity_lines": {"activity_5": 56.438805, "activity_10": 56.227027, "activity_20": 55.085948, "activity_30": 54.668502}, "trend_signal": 1, "fair_value": 54.819978, "relative_strength": -1.230367, "rate_of_change": 0.048747421688277434, "market_dynamics": 0.884607, "expectation": {"probability": 50.8873, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 57.099422, "high": 57.827773, "low": 56.182233, "close": 57.387165, "volume": 121942}, "trend_line": 54.552061, "activity_lines": {"activity_5": 56.815871, "activity_10": 56.488738, "activity_20": 55.392868, "activity_30": 54.855353}, "trend_signal": 1, "fair_value": 54.863479, "relative_strength": -0.435081, "rate_of_change": 0.11211399085232297, "market_dynamics": 1.053329, "expectation": {"probability": 52.8234, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 57.360193, "high": 57.549025, "low": 56.784699, "close": 57.135391, "volume": 97202}, "trend_line": 54.588211, "activity_lines": {"activity_5": 57.036476, "activity_10": 56.640398, "activity_20": 55.657583, "activity_30": 55.02202}, "trend_signal": 1, "fair_value": 54.910042, "relative_strength": -0.678893, "rate_of_change": 0.0662669738545703, "market_dynamics": 1.100356, "expectation": {"probability": 52.0593, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 57.144377, "high": 58.385284, "low": 56.802683, "close": 58.142502, "volume": 305864}, "trend_line": 54.676846, "activity_lines": {"activity_5": 57.470494, "activity_10": 56.947875, "activity_20": 55.994388, "activity_30": 55.251329}, "trend_signal": 1, "fair_value": 54.967335, "relative_strength": -0.276128, "rate_of_change": 0.1623702231238105, "market_dynamics": 1.25054, "expectation": {"probability": 53.543, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 58.448224, "high": 59.554244, "low": 58.079554, "close": 59.437344, "volume": 85036}, "trend_line": 54.798593, "activity_lines": {"activity_5": 58.184459, "activity_10": 57.45436, "activity_20": 56.430788, "activity_30": 55.558458}, "trend_signal": 1, "fair_value": 55.021062, "relative_strength": 0.599843, "rate_of_change": 0.22266646470427204, "market_dynamics": 1.368365, "expectation": {"probability": 52.2808, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 59.023715, "high": 59.095649, "low": 58.28637, "close": 58.987747, "volume": 63721}, "trend_line": 54.949093, "activity_lines": {"activity_5": 58.584904, "activity_10": 57.832843, "activity_20": 56.786838, "activity_30": 55.828726}, "trend_signal": 1, "fair_value": 55.069091, "relative_strength": 2.064838, "rate_of_change": 0.27464208798207823, "market_dynamics": 1.40505, "expectation": {"probability": 52.6856, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 58.870849, "high": 59.859979, "low": 58.511166, "close": 59.275494, "volume": 86216}, "trend_line": 55.101797, "activity_lines": {"activity_5": 58.937392, "activity_10": 58.203479, "activity_20": 57.130765, "activity_30": 56.107848}, "trend_signal": 1, "fair_value": 55.118311, "relative_strength": 1.176621, "rate_of_change": 0.277900856343525, "market_dynamics": 1.473783, "expectation": {"probability": 51.346, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 59.518282, "high": 60.606313, "low": 59.419366, "close": 60.543369, "volume": 116587}, "trend_line": 55.258639, "activity_lines": {"activity_5": 59.586617, "activity_10": 58.750521, "activity_20": 57.5613, "activity_30": 56.458917}, "trend_signal": 1, "fair_value": 55.177016, "relative_strength": 1.623242, "rate_of_change": 0.28464044466645, "market_dynamics": 1.400179, "expectation": {"probability": 52.2718, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 60.606316, "high": 60.714216, "low": 59.374408, "close": 59.752068, "volume": 99263}, "trend_line": 55.434321, "activity_lines": {"activity_5": 59.744876, "activity_10": 59.058376, "activity_20": 57.877136, "activity_30": 56.748816}, "trend_signal": 1, "fair_value": 55.219486, "relative_strength": 1.828863, "rate_of_change": 0.31792675892722366, "market_dynamics": 1.306034, "expectation": {"probability": 52.768, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 59.608195, "high": 60.435464, "low": 59.347431, "close": 59.958885, "volume": 68463}, "trend_line": 55.587048, "activity_lines": {"activity_5": 59.864769, "activity_10": 59.333204, "activity_20": 58.179804, "activity_30": 57.040724}, "trend_signal": 1, "fair_value": 55.259611, "relative_strength": 1.941959, "rate_of_change": 0.2755098235982828, "market_dynamics": 1.261022, "expectation": {"probability": 51.4364, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 59.437356, "high": 59.626188, "low": 57.800796, "close": 58.834881, "volume": 130904}, "trend_line": 55.758164, "activity_lines": {"activity_5": 59.575225, "activity_10": 59.349553, "activity_20": 58.339335, "activity_30": 57.250261}, "trend_signal": 1, "fair_value": 55.294191, "relative_strength": 2.886603, "rate_of_change": 0.30783429981746435, "market_dynamics": 1.159515, "expectation": {"probability": 53.0564, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 58.520168, "high": 59.41937, "low": 58.142499, "close": 58.16048, "volume": 51445}, "trend_line": 55.911528, "activity_lines": {"activity_5": 59.071072, "activity_10": 59.206825, "activity_20": 58.407322, "activity_30": 57.405249}, "trend_signal": 1, "fair_value": 55.326106, "relative_strength": 1.553128, "rate_of_change": 0.2750520982003573, "market_dynamics": 0.786354, "expectation": {"probability": 53.1606, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 58.35831, "high": 59.41937, "low": 58.11552, "close": 58.888832, "volume": 100851}, "trend_line": 56.136752, "activity_lines": {"activity_5": 58.884037, "activity_10": 59.182464, "activity_20": 58.524159, "activity_30": 57.597333}, "trend_signal": 1, "fair_value": 55.364953, "relative_strength": 2.086089, "rate_of_change": 0.40282211568248383, "market_dynamics": 0.505731, "expectation": {"probability": 52.3566, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 59.104654, "high": 60.012837, "low": 58.726983, "close": 59.689125, "volume": 93245}, "trend_line": 56.354371, "activity_lines": {"activity_5": 59.074069, "activity_10": 59.271731, "activity_20": 58.701717, "activity_30": 57.826519}, "trend_signal": 1, "fair_value": 55.413808, "relative_strength": 1.866835, "rate_of_change": 0.3876586946106164, "market_dynamics": 0.219299, "expectation": {"probability": 53.3778, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 59.572227, "high": 60.47143, "low": 59.374401, "close": 59.662151, "volume": 109364}, "trend_line": 56.624581, "activity_lines": {"activity_5": 59.259306, "activity_10": 59.327972, "activity_20": 58.859803, "activity_30": 58.039924}, "trend_signal": 1, "fair_value": 55.464148, "relative_strength": 0.963099, "rate_of_change": 0.4794836588629455, "market_dynamics": 0.013051, "expectation": {"probability": 55.3108, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 59.922913, "high": 60.714217, "low": 59.16759, "close": 59.203552, "volume": 65507}, "trend_line": 56.908468, "activity_lines": {"activity_5": 59.311459, "activity_10": 59.296745, "activity_20": 58.961027, "activity_30": 58.206309}, "trend_signal": 1, "fair_value": 55.501141, "relative_strength": 1.290187, "rate_of_change": 0.50134940512849, "market_dynamics": -0.090241, "expectation": {"probability": 53.8359, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 59.41037, "high": 59.976875, "low": 58.601088, "close": 59.311462, "volume": 89497}, "trend_line": 57.148666, "activity_lines": {"activity_5": 59.375004, "activity_10": 59.281214, "activity_20": 59.055743, "activity_30": 58.361341}, "trend_signal": 1, "fair_value": 55.535658, "relative_strength": 1.79814, "rate_of_change": 0.4220777828705553, "market_dynamics": -0.193034, "expectation": {"probability": 52.8678, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 59.770058, "high": 59.967884, "low": 59.068677, "close": 59.761059, "volume": 75453}, "trend_line": 57.39794, "activity_lines": {"activity_5": 59.511682, "activity_10": 59.346773, "activity_20": 59.178934, "activity_30": 58.529882}, "trend_signal": 1, "fair_value": 55.567778, "relative_strength": 0.500339, "rate_of_change": 0.43618515959760074, "market_dynamics": -0.333358, "expectation": {"probability": 52.8678, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 59.257511, "high": 59.257511, "low": 58.223424, "close": 58.385281, "volume": 82208}, "trend_line": 57.582441, "activity_lines": {"activity_5": 59.131619, "activity_10": 59.176415, "activity_20": 59.14986, "activity_30": 58.593582}, "trend_signal": 1, "fair_value": 55.590525, "relative_strength": -0.085294, "rate_of_change": 0.3214418496552393, "market_dynamics": -0.595603, "expectation": {"probability": 55.8159, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 58.358308, "high": 58.996742, "low": 57.980644, "close": 58.879848, "volume": 90514}, "trend_line": 57.79909, "activity_lines": {"activity_5": 59.003334, "activity_10": 59.120829, "activity_20": 59.155898, "activity_30": 58.677286}, "trend_signal": 1, "fair_value": 55.61428, "relative_strength": -0.178564, "rate_of_change": 0.37624143095982465, "market_dynamics": -0.676984, "expectation": {"probability": 52.3403, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 58.897832, "high": 59.12263, "low": 57.881729, "close": 58.646053, "volume": 87814}, "trend_line": 57.984008, "activity_lines": {"activity_5": 58.849272, "activity_10": 59.042354, "activity_20": 59.130635, "activity_30": 58.731928}, "trend_signal": 1, "fair_value": 55.636127, "relative_strength": -0.216111, "rate_of_change": 0.3199323726377063, "market_dynamics": -0.818343, "expectation": {"probability": 55.32, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 58.702326, "high": 59.421095, "low": 58.206469, "close": 59.239132, "volume": 181195}, "trend_line": 58.163575, "activity_lines": {"activity_5": 58.930069, "activity_10": 59.075145, "activity_20": 59.153206, "activity_30": 58.812904}, "trend_signal": 1, "fair_value": 55.666796, "relative_strength": 0.092848, "rate_of_change": 0.30968366312311263, "market_dynamics": -0.790633, "expectation": {"probability": 51.7798, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 59.311916, "high": 60.585673, "low": 59.102653, "close": 60.431004, "volume": 83762}, "trend_line": 58.323469, "activity_lines": {"activity_5": 59.412979, "activity_10": 59.305027, "activity_20": 59.28047, "activity_30": 58.95919}, "trend_signal": 1, "fair_value": 55.698688, "relative_strength": 0.369578, "rate_of_change": 0.2749040099409318, "market_dynamics": -0.560757, "expectation": {"probability": 51.6798, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 60.722154, "high": 61.222564, "low": 59.666748, "close": 59.912399, "volume": 116587}, "trend_line": 58.44923, "activity_lines": {"activity_5": 59.678357, "activity_10": 59.412579, "activity_20": 59.34265, "activity_30": 59.061702}, "trend_signal": 1, "fair_value": 55.725341, "relative_strength": -0.625103, "rate_of_change": 0.2156267488135816, "market_dynamics": -0.388031, "expectation": {"probability": 55.3672, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 59.930603, "high": 60.467404, "low": 59.421093, "close": 59.421093, "volume": 93048}, "trend_line": 58.533494, "activity_lines": {"activity_5": 59.678159, "activity_10": 59.426742, "activity_20": 59.34961, "activity_30": 59.124402}, "trend_signal": 1, "fair_value": 55.747396, "relative_strength": -0.796673, "rate_of_change": 0.14416614213736853, "market_dynamics": -0.238306, "expectation": {"probability": 54.6114, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 59.985194, "high": 61.541004, "low": 59.421092, "close": 60.249043, "volume": 140409}, "trend_line": 58.68584, "activity_lines": {"activity_5": 59.917862, "activity_10": 59.595825, "activity_20": 59.4355, "activity_30": 59.235083}, "trend_signal": 1, "fair_value": 55.767514, "relative_strength": 0.305516, "rate_of_change": 0.26027149515455444, "market_dynamics": 0.018474, "expectation": {"probability": 48.361, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 59.412002, "high": 59.575772, "low": 57.401269, "close": 58.493069, "volume": 137413}, "trend_line": 58.758971, "activity_lines": {"activity_5": 59.465373, "activity_10": 59.42663, "activity_20": 59.348149, "activity_30": 59.222646}, "trend_signal": 1, "fair_value": 55.771098, "relative_strength": -0.525654, "rate_of_change": 0.12461438738885497, "market_dynamics": -0.155069, "expectation": {"probability": 58.5175, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 58.802409, "high": 60.976906, "low": 58.802409, "close": 60.831337, "volume": 72514}, "trend_line": 58.943315, "activity_lines": {"activity_5": 59.842045, "activity_10": 59.697456, "activity_20": 59.487215, "activity_30": 59.356347}, "trend_signal": 1, "fair_value": 55.798105, "relative_strength": 0.938058, "rate_of_change": 0.31372911550815935, "market_dynamics": -0.136043, "expectation": {"probability": 49.6275, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 60.895027, "high": 61.568299, "low": 60.631173, "close": 60.967815, "volume": 89755}, "trend_line": 59.113325, "activity_lines": {"activity_5": 60.237521, "activity_10": 59.973636, "activity_20": 59.637908, "activity_30": 59.48696}, "trend_signal": 1, "fair_value": 55.822417, "relative_strength": 0.521502, "rate_of_change": 0.28842965483024646, "market_dynamics": 0.022948, "expectation": {"probability": 47.4897, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 61.304447, "high": 61.49551, "low": 60.21265, "close": 60.949612, "volume": 82594}, "trend_line": 59.245562, "activity_lines": {"activity_5": 60.556567, "activity_10": 60.199551, "activity_20": 59.781078, "activity_30": 59.60543}, "trend_signal": 1, "fair_value": 55.834866, "relative_strength": -0.317562, "rate_of_change": 0.22370083225735715, "market_dynamics": -0.049033, "expectation": {"probability": 54.0841, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 60.94052, "high": 60.958711, "low": 59.348308, "close": 59.694046, "volume": 106280}, "trend_line": 59.341041, "activity_lines": {"activity_5": 60.355191, "activity_10": 60.159549, "activity_20": 59.799953, "activity_30": 59.634365}, "trend_signal": 1, "fair_value": 55.845062, "relative_strength": -1.373631, "rate_of_change": 0.1611580627760733, "market_dynamics": 0.115053, "expectation": {"probability": 49.959, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 59.321009, "high": 61.304448, "low": 58.866093, "close": 61.231667, "volume": 76349}, "trend_line": 59.469191, "activity_lines": {"activity_5": 60.703355, "activity_10": 60.38006, "activity_20": 59.961177, "activity_30": 59.75634}, "trend_signal": 1, "fair_value": 55.863044, "relative_strength": 0.098739, "rate_of_change": 0.21595509253031997, "market_dynamics": 0.207188, "expectation": {"probability": 46.7081, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 61.331746, "high": 62.214275, "low": 60.822238, "close": 61.823048, "volume": 93512}, "trend_line": 59.625447, "activity_lines": {"activity_5": 61.066072, "activity_10": 60.671867, "activity_20": 60.164098, "activity_30": 59.908202}, "trend_signal": 1, "fair_value": 55.889941, "relative_strength": -0.266928, "rate_of_change": 0.2627511781688758, "market_dynamics": 0.36046, "expectation": {"probability": 50.3205, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 61.777556, "high": 63.715498, "low": 61.577392, "close": 63.706398, "volume": 94460}, "trend_line": 59.81091, "activity_lines": {"activity_5": 61.990459, "activity_10": 61.280792, "activity_20": 60.532413, "activity_30": 60.171489}, "trend_signal": 1, "fair_value": 55.936568, "relative_strength": 2.695938, "rate_of_change": 0.3110467247314701, "market_dynamics": 0.609507, "expectation": {"probability": 48.8613, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 63.924767, "high": 63.997548, "low": 62.632797, "close": 63.024025, "volume": 75413}, "trend_line": 59.930466, "activity_lines": {"activity_5": 62.504816, "activity_10": 61.696667, "activity_20": 60.81661, "activity_30": 60.378787}, "trend_signal": 1, "fair_value": 55.97199, "relative_strength": 2.309709, "rate_of_change": 0.19988995318747516, "market_dynamics": 0.899245, "expectation": {"probability": 50.6324, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 63.206, "high": 63.779187, "low": 62.842066, "close": 63.615417, "volume": 72934}, "trend_line": 60.084722, "activity_lines": {"activity_5": 63.078009, "activity_10": 62.15456, "activity_20": 61.141121, "activity_30": 60.616526}, "trend_signal": 1, "fair_value": 56.004995, "relative_strength": 2.405499, "rate_of_change": 0.25739162448694564, "market_dynamics": 1.101835, "expectation": {"probability": 47.5776, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 63.815577, "high": 64.843693, "low": 63.460743, "close": 63.815582, "volume": 77700}, "trend_line": 60.236058, "activity_lines": {"activity_5": 63.4565, "activity_10": 62.587639, "activity_20": 61.463687, "activity_30": 60.857227}, "trend_signal": 1, "fair_value": 56.037264, "relative_strength": 1.815345, "rate_of_change": 0.2518710163958162, "market_dynamics": 1.130373, "expectation": {"probability": 47.7847, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 64.388774, "high": 64.652626, "low": 63.115017, "close": 63.115017, "volume": 83797}, "trend_line": 60.321779, "activity_lines": {"activity_5": 63.429207, "activity_10": 62.796571, "activity_20": 61.698084, "activity_30": 61.042966}, "trend_signal": 1, "fair_value": 56.069337, "relative_strength": 1.511823, "rate_of_change": 0.1423084492016385, "market_dynamics": 0.989025, "expectation": {"probability": 50.7299, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 63.260586, "high": 63.397061, "low": 62.014123, "close": 62.05051, "volume": 71587}, "trend_line": 60.398394, "activity_lines": {"activity_5": 62.960948, "activity_10": 62.770434, "activity_20": 61.815129, "activity_30": 61.154497}, "trend_signal": 1, "fair_value": 56.087964, "relative_strength": 0.891681, "rate_of_change": 0.12701051141081876, "market_dynamics": 0.761926, "expectation": {"probability": 49.7774, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 62.714689, "high": 63.724598, "low": 62.23248, "close": 63.406158, "volume": 228327}, "trend_line": 60.513303, "activity_lines": {"activity_5": 63.054964, "activity_10": 62.971093, "activity_20": 62.043829, "activity_30": 61.348546}, "trend_signal": 1, "fair_value": 56.113366, "relative_strength": 0.866438, "rate_of_change": 0.1902517474222862, "market_dynamics": 0.762863, "expectation": {"probability": 46.6255, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 63.160501, "high": 63.351565, "low": 62.05051, "close": 62.578217, "volume": 100458}, "trend_line": 60.638081, "activity_lines": {"activity_5": 62.847524, "activity_10": 62.976553, "activity_20": 62.172124, "activity_30": 61.481766}, "trend_signal": 1, "fair_value": 56.133046, "relative_strength": -0.345837, "rate_of_change": 0.20619928811355606, "market_dynamics": 0.656317, "expectation": {"probability": 49.7191, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 62.350748, "high": 63.952056, "low": 62.350748, "close": 63.151405, "volume": 98969}, "trend_line": 60.804445, "activity_lines": {"activity_5": 62.900294, "activity_10": 63.03379, "activity_20": 62.336283, "activity_30": 61.643916}, "trend_signal": 1, "fair_value": 56.168457, "relative_strength": -0.755353, "rate_of_change": 0.27435564789723726, "market_dynamics": 0.52901, "expectation": {"probability": 49.6845, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 63.524434, "high": 64.15222, "low": 63.306077, "close": 63.915665, "volume": 1290619}, "trend_line": 60.972006, "activity_lines": {"activity_5": 63.252095, "activity_10": 63.195078, "activity_20": 62.5546, "activity_30": 61.84464}, "trend_signal": 1, "fair_value": 56.213166, "relative_strength": -0.076713, "rate_of_change": 0.2755736032127243, "market_dynamics": 0.743205, "expectation": {"probability": 50.5106, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 64.225, "high": 64.588934, "low": 63.779192, "close": 63.824684, "volume": 81302}, "trend_line": 61.109858, "activity_lines": {"activity_5": 63.520192, "activity_10": 63.301777, "activity_20": 62.747658, "activity_30": 62.028684}, "trend_signal": 1, "fair_value": 56.248495, "relative_strength": -0.061625, "rate_of_change": 0.22609064231870982, "market_dynamics": 0.533878, "expectation": {"probability": 50.7564, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 63.824689, "high": 63.879272, "low": 62.13239, "close": 62.605499, "volume": 90094}, "trend_line": 61.20797, "activity_lines": {"activity_5": 63.263617, "activity_10": 63.184656, "activity_20": 62.805973, "activity_30": 62.125177}, "trend_signal": 1, "fair_value": 56.274094, "relative_strength": -0.512806, "rate_of_change": 0.1605502012457637, "market_dynamics": 0.310663, "expectation": {"probability": 49.9207, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 62.550918, "high": 62.705584, "low": 60.158064, "close": 60.794945, "volume": 96072}, "trend_line": 61.261016, "activity_lines": {"activity_5": 62.456901, "activity_10": 62.745952, "activity_20": 62.67669, "activity_30": 62.09853}, "trend_signal": 1, "fair_value": 56.281722, "relative_strength": -0.660728, "rate_of_change": 0.08666518428890031, "market_dynamics": -0.064301, "expectation": {"probability": 57.6869, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 60.822234, "high": 62.541815, "low": 60.822234, "close": 62.305264, "volume": 27896}, "trend_line": 61.36081, "activity_lines": {"activity_5": 62.272509, "activity_10": 62.633133, "activity_20": 62.688648, "activity_30": 62.165901}, "trend_signal": 1, "fair_value": 56.292461, "relative_strength": -0.604984, "rate_of_change": 0.16289968158543572, "market_dynamics": -0.545229, "expectation": {"probability": 48.0692, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 62.305269, "high": 62.643702, "low": 61.352747, "close": 62.522968, "volume": 25350}, "trend_line": 61.452873, "activity_lines": {"activity_5": 62.217094, "activity_10": 62.587357, "activity_20": 62.703187, "activity_30": 62.240879}, "trend_signal": 1, "fair_value": 56.309133, "relative_strength": -0.157379, "rate_of_change": 0.15003550311672223, "market_dynamics": -0.86793, "expectation": {"probability": 48.8934, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 63.05235, "high": 63.05235, "low": 62.25363, "close": 62.365082, "volume": 59288}, "trend_line": 61.585533, "activity_lines": {"activity_5": 62.201898, "activity_10": 62.523639, "activity_20": 62.694633, "activity_30": 62.299731}, "trend_signal": 1, "fair_value": 56.325953, "relative_strength": -0.935775, "rate_of_change": 0.2158727387733383, "market_dynamics": -1.019258, "expectation": {"probability": 53.3386, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 62.002871, "high": 63.618881, "low": 61.622083, "close": 63.572441, "volume": 64126}, "trend_line": 61.741953, "activity_lines": {"activity_5": 62.686461, "activity_10": 62.673721, "activity_20": 62.794412, "activity_30": 62.427919}, "trend_signal": 1, "fair_value": 56.363157, "relative_strength": 0.733458, "rate_of_change": 0.2539882215519743, "market_dynamics": -0.836239, "expectation": {"probability": 47.7768, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 63.925371, "high": 64.742664, "low": 63.479572, "close": 64.334015, "volume": 126051}, "trend_line": 61.931552, "activity_lines": {"activity_5": 63.360419, "activity_10": 62.959248, "activity_20": 62.954232, "activity_30": 62.595148}, "trend_signal": 1, "fair_value": 56.424476, "relative_strength": 0.68075, "rate_of_change": 0.3070829327345722, "market_dynamics": -0.617904, "expectation": {"probability": 48.671, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 64.213277, "high": 65.225613, "low": 63.90679, "close": 65.030571, "volume": 130316}, "trend_line": 62.1246, "activity_lines": {"activity_5": 64.030625, "activity_10": 63.339498, "activity_20": 63.158296, "activity_30": 62.795085}, "trend_signal": 1, "fair_value": 56.479722, "relative_strength": 0.242955, "rate_of_change": 0.3117118718419933, "market_dynamics": -0.266527, "expectation": {"probability": 48.938, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 64.464043, "high": 65.281336, "low": 63.730335, "close": 65.123444, "volume": 120635}, "trend_line": 62.281015, "activity_lines": {"activity_5": 64.550101, "activity_10": 63.702467, "activity_20": 63.353115, "activity_30": 62.988559}, "trend_signal": 1, "fair_value": 56.531453, "relative_strength": 0.577267, "rate_of_change": 0.2517762689820064, "market_dynamics": 0.119787, "expectation": {"probability": 47.6993, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 64.872687, "high": 65.439214, "low": 64.538333, "close": 64.965553, "volume": 126101}, "trend_line": 62.449453, "activity_lines": {"activity_5": 64.843582, "activity_10": 64.014769, "activity_20": 63.51718, "activity_30": 63.161755}, "trend_signal": 1, "fair_value": 56.582699, "relative_strength": -0.2124, "rate_of_change": 0.2704483862377674, "market_dynamics": 0.354268, "expectation": {"probability": 51.3193, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 65.197742, "high": 65.318481, "low": 63.916082, "close": 64.306152, "volume": 95446}, "trend_line": 62.612288, "activity_lines": {"activity_5": 64.743897, "activity_10": 64.186437, "activity_20": 63.61245, "activity_30": 63.281542}, "trend_signal": 1, "fair_value": 56.64073, "relative_strength": 1.794461, "rate_of_change": 0.2607468795603401, "market_dynamics": 0.447069, "expectation": {"probability": 50.0991, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 64.092542, "high": 64.241137, "low": 62.235058, "close": 62.235058, "volume": 88823}, "trend_line": 62.678489, "activity_lines": {"activity_5": 63.904934, "activity_10": 63.950622, "activity_20": 63.504367, "activity_30": 63.257205}, "trend_signal": 1, "fair_value": 56.681112, "relative_strength": -0.019094, "rate_of_change": 0.10573164168669177, "market_dynamics": 0.161639, "expectation": {"probability": 53.0413, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 62.541534, "high": 63.423843, "low": 61.315598, "close": 61.315598, "volume": 82659}, "trend_line": 62.772573, "activity_lines": {"activity_5": 62.899415, "activity_10": 63.521448, "activity_20": 63.315289, "activity_30": 63.169276}, "trend_signal": 1, "fair_value": 56.715389, "relative_strength": 1.246591, "rate_of_change": 0.15010572446952616, "market_dynamics": -0.296186, "expectation": {"probability": 52.9109, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 62.058592, "high": 62.058592, "low": 59.681015, "close": 60.962677, "volume": 141306}, "trend_line": 62.776951, "activity_lines": {"activity_5": 62.023921, "activity_10": 63.0461, "activity_20": 63.104505, "activity_30": 63.052509}, "trend_signal": 0, "fair_value": 56.739079, "relative_strength": 2.676926, "rate_of_change": 0.006974383541671219, "market_dynamics": -0.690719, "expectation": {"probability": 56.5551, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 61.51992, "high": 62.643697, "low": 61.194862, "close": 62.272205, "volume": 70100}, "trend_line": 62.820431, "activity_lines": {"activity_5": 61.86232, "activity_10": 62.837218, "activity_20": 63.028687, "activity_30": 63.019944}, "trend_signal": 0, "fair_value": 56.76347, "relative_strength": 2.953286, "rate_of_change": 0.06926108915356913, "market_dynamics": -0.98134, "expectation": {"probability": 47.3793, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 62.281492, "high": 62.6437, "low": 61.761398, "close": 62.040024, "volume": 51960}, "trend_line": 62.856778, "activity_lines": {"activity_5": 61.802882, "activity_10": 62.587809, "activity_20": 62.929701, "activity_30": 62.969596}, "trend_signal": 0, "fair_value": 56.783053, "relative_strength": 1.88947, "rate_of_change": 0.0578585651537463, "market_dynamics": -0.987538, "expectation": {"probability": 55.4283, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 61.761397, "high": 61.770687, "low": 58.167164, "close": 58.204311, "volume": 76885}, "trend_line": 62.80712, "activity_lines": {"activity_5": 60.615948, "activity_10": 61.66886, "activity_20": 62.471914, "activity_30": 62.669436}, "trend_signal": 0, "fair_value": 56.780314, "relative_strength": -0.46893, "rate_of_change": -0.07900182220603301, "market_dynamics": -1.036099, "expectation": {"probability": 53.8244, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 55.724567, "high": 60.368282, "low": 51.080853, "close": 58.984455, "volume": 129346}, "trend_line": 62.732213, "activity_lines": {"activity_5": 59.957779, "activity_10": 61.003205, "activity_20": 62.109254, "activity_30": 62.422813}, "trend_signal": 0, "fair_value": 56.780205, "relative_strength": 1.142245, "rate_of_change": -0.11926514064009949, "market_dynamics": -1.041372, "expectation": {"probability": 46.3402, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 59.541704, "high": 60.331131, "low": 59.300228, "close": 60.331131, "volume": 54620}, "trend_line": 62.682482, "activity_lines": {"activity_5": 59.903911, "activity_10": 60.692329, "activity_20": 61.894693, "activity_30": 62.267904}, "trend_signal": 0, "fair_value": 56.790415, "relative_strength": 1.182881, "rate_of_change": -0.07927506080488712, "market_dynamics": -1.138329, "expectation": {"probability": 47.3982, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 59.903912, "high": 61.129848, "low": 59.485981, "close": 61.129848, "volume": 49301}, "trend_line": 62.596597, "activity_lines": {"activity_5": 60.158385, "activity_10": 60.613808, "activity_20": 61.773268, "activity_30": 62.167734}, "trend_signal": 0, "fair_value": 56.810013, "relative_strength": 0.605389, "rate_of_change": -0.1370159528781862, "market_dynamics": -1.235324, "expectation": {"probability": 48.7193, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 61.009118, "high": 63.154512, "low": 60.851227, "close": 63.04306, "volume": 77008}, "trend_line": 62.597232, "activity_lines": {"activity_5": 61.126754, "activity_10": 60.952883, "activity_20": 61.846887, "activity_30": 62.196538}, "trend_signal": 0, "fair_value": 56.857629, "relative_strength": 0.372872, "rate_of_change": 0.001014432142366302, "market_dynamics": -0.997206, "expectation": {"probability": 48.224, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 63.145223, "high": 65.012003, "low": 62.727291, "close": 64.900551, "volume": 46552}, "trend_line": 62.64007, "activity_lines": {"activity_5": 62.647417, "activity_10": 61.652649, "activity_20": 62.095326, "activity_30": 62.34514}, "trend_signal": 0, "fair_value": 56.931958, "relative_strength": 3.368182, "rate_of_change": 0.06843433588246085, "market_dynamics": -0.706039, "expectation": {"probability": 48.8068, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 65.058432, "high": 65.448502, "low": 64.315444, "close": 64.993431, "volume": 132674}, "trend_line": 62.679331, "activity_lines": {"activity_5": 63.752624, "activity_10": 62.320839, "activity_20": 62.33306, "activity_30": 62.496969}, "trend_signal": 0, "fair_value": 56.999295, "relative_strength": 2.080589, "rate_of_change": 0.06267713302363202, "market_dynamics": -0.204914, "expectation": {"probability": 49.2832, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 64.705515, "high": 65.504226, "low": 64.176132, "close": 65.290619, "volume": 94123}, "trend_line": 62.751851, "activity_lines": {"activity_5": 64.556296, "activity_10": 62.976194, "activity_20": 62.586298, "activity_30": 62.66544}, "trend_signal": 0, "fair_value": 57.070013, "relative_strength": 2.298312, "rate_of_change": 0.11570002238856754, "market_dynamics": 0.272641, "expectation": {"probability": 49.8572, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 65.309193, "high": 66.126487, "low": 65.309193, "close": 65.99646, "volume": 64534}, "trend_line": 62.883383, "activity_lines": {"activity_5": 65.264615, "activity_10": 63.681193, "activity_20": 62.893578, "activity_30": 62.874769}, "trend_signal": 0, "fair_value": 57.145519, "relative_strength": 2.467663, "rate_of_change": 0.20960656602782915, "market_dynamics": 0.588631, "expectation": {"probability": 50.3835, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 65.94074, "high": 67.064513, "low": 65.652832, "close": 66.432968, "volume": 64351}, "trend_line": 62.984277, "activity_lines": {"activity_5": 65.793997, "activity_10": 64.397844, "activity_20": 63.225139, "activity_30": 63.103775}, "trend_signal": 1, "fair_value": 57.241632, "relative_strength": 2.113362, "rate_of_change": 0.16044620245700952, "market_dynamics": 0.817202, "expectation": {"probability": 48.377, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 66.683738, "high": 67.18525, "low": 66.405108, "close": 66.832329, "volume": 67309}, "trend_line": 63.12608, "activity_lines": {"activity_5": 66.230504, "activity_10": 65.107234, "activity_20": 63.581113, "activity_30": 63.352036}, "trend_signal": 1, "fair_value": 57.363384, "relative_strength": 2.27919, "rate_of_change": 0.22514031557431868, "market_dynamics": 0.869493, "expectation": {"probability": 48.8768, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 66.832332, "high": 67.092384, "low": 65.764278, "close": 66.052193, "volume": 73878}, "trend_line": 63.222773, "activity_lines": {"activity_5": 66.278182, "activity_10": 65.517908, "activity_20": 63.850891, "activity_30": 63.540818}, "trend_signal": 1, "fair_value": 57.476763, "relative_strength": 1.528791, "rate_of_change": 0.15317440905564675, "market_dynamics": 0.909289, "expectation": {"probability": 51.3852, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 66.052189, "high": 66.720883, "low": 65.272046, "close": 66.172928, "volume": 118547}, "trend_line": 63.298015, "activity_lines": {"activity_5": 66.29552, "activity_10": 65.82203, "activity_20": 64.127303, "activity_30": 63.73115}, "trend_signal": 1, "fair_value": 57.591705, "relative_strength": 1.553785, "rate_of_change": 0.1190109139945553, "market_dynamics": 0.984385, "expectation": {"probability": 48.9032, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 66.237941, "high": 68.249969, "low": 66.172929, "close": 67.168198, "volume": 146326}, "trend_line": 63.409466, "activity_lines": {"activity_5": 66.585794, "activity_10": 66.200895, "activity_20": 64.493505, "activity_30": 63.980839}, "trend_signal": 1, "fair_value": 57.703746, "relative_strength": 1.95714, "rate_of_change": 0.17607345190840884, "market_dynamics": 1.06815, "expectation": {"probability": 49.4007, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 67.266542, "high": 67.630405, "low": 66.607646, "close": 66.981346, "volume": 94311}, "trend_line": 63.555328, "activity_lines": {"activity_5": 66.735668, "activity_10": 66.435999, "activity_20": 64.831423, "activity_30": 64.211283}, "trend_signal": 1, "fair_value": 57.821795, "relative_strength": 1.890097, "rate_of_change": 0.23003190091523723, "market_dynamics": 1.083043, "expectation": {"probability": 51.9132, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 66.784667, "high": 69.105547, "low": 66.784667, "close": 69.095718, "volume": 119831}, "trend_line": 63.83202, "activity_lines": {"activity_5": 67.553774, "activity_10": 66.983929, "activity_20": 65.35797, "activity_30": 64.568728}, "trend_signal": 1, "fair_value": 57.935166, "relative_strength": 2.884116, "rate_of_change": 0.4353561042120608, "market_dynamics": 1.220415, "expectation": {"probability": 49.4143, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 68.849863, "high": 69.616938, "low": 68.328647, "close": 68.93837, "volume": 95792}, "trend_line": 64.053123, "activity_lines": {"activity_5": 68.168539, "activity_10": 67.426975, "activity_20": 65.836862, "activity_30": 64.89817}, "trend_signal": 1, "fair_value": 58.037047, "relative_strength": 3.601696, "rate_of_change": 0.3463825835372269, "market_dynamics": 1.283331, "expectation": {"probability": 51.964, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 68.967867, "high": 69.085881, "low": 67.856595, "close": 68.38765, "volume": 348226}, "trend_line": 64.248613, "activity_lines": {"activity_5": 68.407318, "activity_10": 67.698163, "activity_20": 66.227006, "activity_30": 65.177817}, "trend_signal": 1, "fair_value": 58.129065, "relative_strength": 2.752384, "rate_of_change": 0.3051997948640328, "market_dynamics": 1.382194, "expectation": {"probability": 51.4816, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 68.151631, "high": 70.944563, "low": 67.935276, "close": 70.846222, "volume": 111469}, "trend_line": 64.531318, "activity_lines": {"activity_5": 69.317973, "activity_10": 68.360055, "activity_20": 66.815942, "activity_30": 65.603469}, "trend_signal": 1, "fair_value": 58.231548, "relative_strength": 4.555632, "rate_of_change": 0.4400172809956113, "market_dynamics": 1.522706, "expectation": {"probability": 48.968, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 70.993739, "high": 72.046005, "low": 70.315169, "close": 72.046005, "volume": 117242}, "trend_line": 64.81377, "activity_lines": {"activity_5": 70.383355, "activity_10": 69.151912, "activity_20": 67.478315, "activity_30": 66.088287}, "trend_signal": 1, "fair_value": 58.343306, "relative_strength": 4.649952, "rate_of_change": 0.4376975533027334, "market_dynamics": 1.549183, "expectation": {"probability": 49.7869, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 71.986997, "high": 72.970423, "low": 71.583795, "close": 72.291862, "volume": 173085}, "trend_line": 65.079031, "activity_lines": {"activity_5": 71.193044, "activity_10": 69.886415, "activity_20": 68.116455, "activity_30": 66.570745}, "trend_signal": 1, "fair_value": 58.452927, "relative_strength": 4.548861, "rate_of_change": 0.40926642594620755, "market_dynamics": 1.628564, "expectation": {"probability": 50.1592, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 72.901585, "high": 73.924356, "low": 72.901585, "close": 73.904686, "volume": 95314}, "trend_line": 65.374835, "activity_lines": {"activity_5": 72.327266, "activity_10": 70.814894, "activity_20": 68.841114, "activity_30": 67.140142}, "trend_signal": 1, "fair_value": 58.587298, "relative_strength": 6.626221, "rate_of_change": 0.4545304308541471, "market_dynamics": 1.574681, "expectation": {"probability": 50.9673, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 74.248887, "high": 74.248887, "low": 72.557388, "close": 73.953857, "volume": 86942}, "trend_line": 65.669182, "activity_lines": {"activity_5": 73.14679, "activity_10": 71.609541, "activity_20": 69.499407, "activity_30": 67.693627}, "trend_signal": 1, "fair_value": 58.710085, "relative_strength": 7.684913, "rate_of_change": 0.45024511342935225, "market_dynamics": 1.511994, "expectation": {"probability": 51.5859, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 73.924352, "high": 74.150545, "low": 73.127779, "close": 73.894852, "volume": 131291}, "trend_line": 65.966825, "activity_lines": {"activity_5": 73.575565, "activity_10": 72.251989, "activity_20": 70.087211, "activity_30": 68.224316}, "trend_signal": 1, "fair_value": 58.842591, "relative_strength": 7.468267, "rate_of_change": 0.453246090380711, "market_dynamics": 1.466567, "expectation": {"probability": 53.7069, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 73.707998, "high": 75.556851, "low": 73.393301, "close": 74.661926, "volume": 118703}, "trend_line": 66.312018, "activity_lines": {"activity_5": 74.05679, "activity_10": 72.911601, "activity_20": 70.687283, "activity_30": 68.78529}, "trend_signal": 1, "fair_value": 58.991206, "relative_strength": 9.44932, "rate_of_change": 0.5232827258246775, "market_dynamics": 1.373714, "expectation": {"probability": 52.1574, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 75.133973, "high": 76.510778, "low": 74.70126, "close": 74.858612, "volume": 155195}, "trend_line": 66.732803, "activity_lines": {"activity_5": 74.429181, "activity_10": 73.467328, "activity_20": 71.25076, "activity_30": 69.336683}, "trend_signal": 1, "fair_value": 59.151562, "relative_strength": 9.354484, "rate_of_change": 0.6345531514363042, "market_dynamics": 1.389461, "expectation": {"probability": 52.836, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 75.035631, "high": 77.55321, "low": 74.956955, "close": 77.504036, "volume": 119623}, "trend_line": 67.272418, "activity_lines": {"activity_5": 75.512264, "activity_10": 74.399261, "activity_20": 72.018762, "activity_30": 70.031601}, "trend_signal": 1, "fair_value": 59.309989, "relative_strength": 10.460362, "rate_of_change": 0.8086203122623182, "market_dynamics": 1.403697, "expectation": {"probability": 53.4242, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 77.710552, "high": 78.674316, "low": 77.041819, "close": 77.543373, "volume": 92317}, "trend_line": 67.825108, "activity_lines": {"activity_5": 76.368503, "activity_10": 75.182607, "activity_20": 72.730937, "activity_30": 70.694244}, "trend_signal": 1, "fair_value": 59.475437, "relative_strength": 10.626976, "rate_of_change": 0.8215699932177232, "market_dynamics": 1.376362, "expectation": {"probability": 54.1667, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 77.287679, "high": 78.920173, "low": 76.736961, "close": 77.681053, "volume": 110671}, "trend_line": 68.338736, "activity_lines": {"activity_5": 77.031334, "activity_10": 75.824518, "activity_20": 73.397877, "activity_30": 71.330111}, "trend_signal": 1, "fair_value": 59.642586, "relative_strength": 10.115448, "rate_of_change": 0.7572829813997451, "market_dynamics": 1.390461, "expectation": {"probability": 54.643, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 77.690884, "high": 79.657743, "low": 76.215747, "close": 77.258179, "volume": 89559}, "trend_line": 68.846008, "activity_lines": {"activity_5": 77.300794, "activity_10": 76.265273, "activity_20": 73.968903, "activity_30": 71.905559}, "trend_signal": 1, "fair_value": 59.801511, "relative_strength": 8.993083, "rate_of_change": 0.742290580264757, "market_dynamics": 1.318573, "expectation": {"probability": 56.0272, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 78.271107, "high": 78.271107, "low": 76.304251, "close": 76.805801, "volume": 121752}, "trend_line": 69.466057, "activity_lines": {"activity_5": 77.246377, "activity_10": 76.529011, "activity_20": 74.445296, "activity_30": 72.419094}, "trend_signal": 1, "fair_value": 59.949621, "relative_strength": 9.757627, "rate_of_change": 0.9006317403327274, "market_dynamics": 1.259018, "expectation": {"probability": 55.5369, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 76.687796, "high": 76.953318, "low": 73.904685, "close": 74.062035, "volume": 125585}, "trend_line": 69.968643, "activity_lines": {"activity_5": 76.14756, "activity_10": 76.21181, "activity_20": 74.612886, "activity_30": 72.715609}, "trend_signal": 1, "fair_value": 60.069115, "relative_strength": 6.981522, "rate_of_change": 0.723498672164441, "market_dynamics": 0.858803, "expectation": {"probability": 54.6613, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 74.740602, "high": 76.953313, "low": 74.612755, "close": 75.173309, "volume": 115451}, "trend_line": 70.463383, "activity_lines": {"activity_5": 75.648633, "activity_10": 76.093799, "activity_20": 74.848169, "activity_30": 73.051394}, "trend_signal": 1, "fair_value": 60.199991, "relative_strength": 9.97806, "rate_of_change": 0.7070881737694885, "market_dynamics": 0.37673, "expectation": {"probability": 53.3904, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 74.740603, "high": 75.861711, "low": 72.980264, "close": 73.078606, "volume": 140569}, "trend_line": 70.861675, "activity_lines": {"activity_5": 74.609477, "activity_10": 75.57276, "activity_20": 74.841098, "activity_30": 73.220118}, "trend_signal": 1, "fair_value": 60.313782, "relative_strength": 9.374743, "rate_of_change": 0.5652467750519615, "market_dynamics": -0.119044, "expectation": {"probability": 55.1388, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 73.894854, "high": 77.110666, "low": 73.767011, "close": 76.628784, "volume": 121858}, "trend_line": 71.314532, "activity_lines": {"activity_5": 75.060543, "activity_10": 75.71205, "activity_20": 75.143994, "activity_30": 73.592189}, "trend_signal": 1, "fair_value": 60.444053, "relative_strength": 11.700344, "rate_of_change": 0.6390718254966377, "market_dynamics": -0.509905, "expectation": {"probability": 54.21, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 76.589445, "high": 77.77939, "low": 75.035634, "close": 75.173309, "volume": 106795}, "trend_line": 71.656957, "activity_lines": {"activity_5": 75.06841, "activity_10": 75.550946, "activity_20": 75.262333, "activity_30": 73.841143}, "trend_signal": 1, "fair_value": 60.575093, "relative_strength": 9.021943, "rate_of_change": 0.4801616029675491, "market_dynamics": -0.649412, "expectation": {"probability": 55.3898, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 75.133975, "high": 75.891208, "low": 74.602924, "close": 75.547012, "volume": 163925}, "trend_line": 72.008743, "activity_lines": {"activity_5": 75.309678, "activity_10": 75.452067, "activity_20": 75.387322, "activity_30": 74.092114}, "trend_signal": 1, "fair_value": 60.710166, "relative_strength": 8.476303, "rate_of_change": 0.4909306991643392, "market_dynamics": -0.591527, "expectation": {"probability": 54.652, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 75.596184, "high": 75.940383, "low": 74.514411, "close": 75.733864, "volume": 106010}, "trend_line": 72.356851, "activity_lines": {"activity_5": 75.514231, "activity_10": 75.422743, "activity_20": 75.498637, "activity_30": 74.332444}, "trend_signal": 1, "fair_value": 60.851405, "relative_strength": 9.374091, "rate_of_change": 0.48342463081185927, "market_dynamics": -0.599776, "expectation": {"probability": 55.3786, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 76.019058, "high": 77.631882, "low": 76.019058, "close": 77.631882, "volume": 225088}, "trend_line": 72.744699, "activity_lines": {"activity_5": 76.314087, "activity_10": 75.771413, "activity_20": 75.755733, "activity_30": 74.672769}, "trend_signal": 1, "fair_value": 61.006011, "relative_strength": 9.960302, "rate_of_change": 0.5360211156784463, "market_dynamics": -0.480193, "expectation": {"probability": 56.1774, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 77.858071, "high": 77.976085, "low": 76.264922, "close": 77.209999, "volume": 56993}, "trend_line": 73.103933, "activity_lines": {"activity_5": 76.669763, "activity_10": 76.044271, "activity_20": 75.940338, "activity_30": 74.960853}, "trend_signal": 1, "fair_value": 61.15184, "relative_strength": 9.46864, "rate_of_change": 0.49382842315424347, "market_dynamics": -0.427335, "expectation": {"probability": 57.0638, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 77.589996, "high": 79.0, "low": 77.139999, "close": 78.5, "volume": 84782}, "trend_line": 73.492856, "activity_lines": {"activity_5": 77.416692, "activity_10": 76.552551, "activity_20": 76.223209, "activity_30": 75.308986}, "trend_signal": 1, "fair_value": 61.295754, "relative_strength": 11.032813, "rate_of_change": 0.5320137837180463, "market_dynamics": -0.463875, "expectation": {"probability": 55.4002, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 78.900002, "high": 80.050003, "low": 78.889999, "close": 80.010002, "volume": 90536}, "trend_line": 73.958116, "activity_lines": {"activity_5": 78.445176, "activity_10": 77.304573, "activity_20": 76.620328, "activity_30": 75.729447}, "trend_signal": 1, "fair_value": 61.446156, "relative_strength": 10.453292, "rate_of_change": 0.6330683352406398, "market_dynamics": -0.273993, "expectation": {"probability": 55.478, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 80.110001, "high": 81.029999, "low": 79.400002, "close": 80.75, "volume": 94240}, "trend_line": 74.444018, "activity_lines": {"activity_5": 79.422793, "activity_10": 78.082996, "activity_20": 77.058849, "activity_30": 76.167633}, "trend_signal": 1, "fair_value": 61.598336, "relative_strength": 11.639814, "rate_of_change": 0.6569961841645557, "market_dynamics": -0.229625, "expectation": {"probability": 55.6328, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 81.0, "high": 81.449997, "low": 78.160004, "close": 78.410004, "volume": 233345}, "trend_line": 74.818745, "activity_lines": {"activity_5": 79.286002, "activity_10": 78.33457, "activity_20": 77.242151, "activity_30": 76.423503}, "trend_signal": 1, "fair_value": 61.734006, "relative_strength": 7.984568, "rate_of_change": 0.5033675103350912, "market_dynamics": 0.022287, "expectation": {"probability": 55.4779, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 78.0, "high": 78.639999, "low": 73.370003, "close": 73.510002, "volume": 188107}, "trend_line": 75.036367, "activity_lines": {"activity_5": 77.464002, "activity_10": 77.5983, "activity_20": 76.937286, "activity_30": 76.339068}, "trend_signal": 1, "fair_value": 61.850968, "relative_strength": 2.908956, "rate_of_change": 0.29086561128496813, "market_dynamics": -0.092632, "expectation": {"probability": 58.7606, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 75.040001, "high": 77.980003, "low": 74.0, "close": 74.120003, "volume": 104363}, "trend_line": 75.203843, "activity_lines": {"activity_5": 76.092002, "activity_10": 77.029645, "activity_20": 76.696001, "activity_30": 76.279948}, "trend_signal": 1, "fair_value": 61.972793, "relative_strength": 1.162959, "rate_of_change": 0.22319310848299428, "market_dynamics": -0.386289, "expectation": {"probability": 56.6249, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 74.5, "high": 76.75, "low": 74.43, "close": 75.900002, "volume": 96355}, "trend_line": 75.435898, "activity_lines": {"activity_5": 75.605336, "activity_10": 76.803777, "activity_20": 76.627757, "activity_30": 76.324861}, "trend_signal": 1, "fair_value": 62.10877, "relative_strength": 1.579714, "rate_of_change": 0.3085680076216163, "market_dynamics": -0.692506, "expectation": {"probability": 56.1856, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 76.0, "high": 77.989998, "low": 75.260002, "close": 77.589996, "volume": 98551}, "trend_line": 75.742642, "activity_lines": {"activity_5": 75.956, "activity_10": 76.878762, "activity_20": 76.728103, "activity_30": 76.463835}, "trend_signal": 1, "fair_value": 62.25877, "relative_strength": 2.322412, "rate_of_change": 0.40662868492664994, "market_dynamics": -0.907449, "expectation": {"probability": 56.8688, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 77.809998, "high": 78.150002, "low": 74.0, "close": 74.610001, "volume": 82608}, "trend_line": 75.868102, "activity_lines": {"activity_5": 75.524, "activity_10": 76.378183, "activity_20": 76.544418, "activity_30": 76.390762}, "trend_signal": 0, "fair_value": 62.39504, "relative_strength": 2.086311, "rate_of_change": 0.16563985185516725, "market_dynamics": -0.995927, "expectation": {"probability": 66.724, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 72.800003, "high": 73.080002, "low": 70.779999, "close": 71.120003, "volume": 168882}, "trend_line": 75.837235, "activity_lines": {"activity_5": 74.182001, "activity_10": 75.298001, "activity_20": 76.042977, "activity_30": 76.084433}, "trend_signal": 0, "fair_value": 62.518845, "relative_strength": -0.146915, "rate_of_change": -0.04068508264512329, "market_dynamics": -0.97708, "expectation": {"probability": 66.6667, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 70.510002, "high": 71.25, "low": 68.389999, "close": 68.620003, "volume": 97952}, "trend_line": 75.71484, "activity_lines": {"activity_5": 72.166002, "activity_10": 73.874002, "activity_20": 75.332669, "activity_30": 75.618805}, "trend_signal": 0, "fair_value": 62.629366, "relative_strength": -1.566369, "rate_of_change": -0.16139169630856343, "market_dynamics": -1.091799, "expectation": {"probability": 66.5556, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 67.5, "high": 70.849998, "low": 66.699997, "close": 69.769997, "volume": 121328}, "trend_line": 75.577017, "activity_lines": {"activity_5": 70.9, "activity_10": 72.838728, "activity_20": 74.770865, "activity_30": 75.235267}, "trend_signal": 0, "fair_value": 62.735338, "relative_strength": -1.046361, "rate_of_change": -0.182029044768499, "market_dynamics": -1.299498, "expectation": {"probability": 62.4851, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 69.989998, "high": 72.769997, "low": 69.0, "close": 69.970001, "volume": 86300}, "trend_line": 75.444222, "activity_lines": {"activity_5": 70.109334, "activity_10": 72.026001, "activity_20": 74.248547, "activity_30": 74.873524}, "trend_signal": 0, "fair_value": 62.83901, "relative_strength": -1.622772, "rate_of_change": -0.17570817858556334, "market_dynamics": -1.346266, "expectation": {"probability": 62.3733, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 71.290001, "high": 77.529999, "low": 70.5, "close": 73.660004, "volume": 66771}, "trend_line": 75.436393, "activity_lines": {"activity_5": 71.056668, "activity_10": 72.080183, "activity_20": 74.102436, "activity_30": 74.758413}, "trend_signal": 0, "fair_value": 62.956095, "relative_strength": -0.955731, "rate_of_change": -0.01037720290892651, "market_dynamics": -1.335551, "expectation": {"probability": 62.6714, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 73.5, "high": 75.220001, "low": 72.370003, "close": 75.0, "volume": 84405}, "trend_line": 75.447662, "activity_lines": {"activity_5": 72.514001, "activity_10": 72.464365, "activity_20": 74.081175, "activity_30": 74.730259}, "trend_signal": 0, "fair_value": 63.082833, "relative_strength": 0.844625, "rate_of_change": 0.014938413081334154, "market_dynamics": -1.173034, "expectation": {"probability": 60.0296, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 75.0, "high": 75.690002, "low": 73.779999, "close": 73.870003, "volume": 77477}, "trend_line": 75.414709, "activity_lines": {"activity_5": 73.336002, "activity_10": 72.616001, "activity_20": 73.960051, "activity_30": 74.628474}, "trend_signal": 0, "fair_value": 63.203671, "relative_strength": 0.966654, "rate_of_change": -0.043676635069211316, "market_dynamics": -1.073274, "expectation": {"probability": 67.5228, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 73.849998, "high": 75.0, "low": 73.010002, "close": 73.980003, "volume": 85186}, "trend_line": 75.297241, "activity_lines": {"activity_5": 73.844669, "activity_10": 72.792184, "activity_20": 73.855609, "activity_30": 74.535912}, "trend_signal": 0, "fair_value": 63.324766, "relative_strength": 1.580985, "rate_of_change": -0.1557627173234897, "market_dynamics": -0.903627, "expectation": {"probability": 59.6774, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 74.0, "high": 74.879997, "low": 72.910004, "close": 74.220001, "volume": 106232}, "trend_line": 75.186462, "activity_lines": {"activity_5": 74.152669, "activity_10": 73.046911, "activity_20": 73.781487, "activity_30": 74.466413}, "trend_signal": 0, "fair_value": 63.442978, "relative_strength": 1.599135, "rate_of_change": -0.14712225644495225, "market_dynamics": -0.692936, "expectation": {"probability": 59.9414, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 74.050003, "high": 74.449997, "low": 73.5, "close": 73.5, "volume": 147187}, "trend_line": 75.047094, "activity_lines": {"activity_5": 73.937335, "activity_10": 73.232001, "activity_20": 73.646001, "activity_30": 74.357609}, "trend_signal": 0, "fair_value": 63.558869, "relative_strength": 1.76764, "rate_of_change": -0.18536315753227567, "market_dynamics": -0.389805, "expectation": {"probability": 67.6966, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 73.5, "high": 73.650002, "low": 71.629997, "close": 73.32, "volume": 75115}, "trend_line": 74.915821, "activity_lines": {"activity_5": 73.672667, "activity_10": 73.404547, "activity_20": 73.513049, "activity_30": 74.246184}, "trend_signal": 0, "fair_value": 63.681442, "relative_strength": 1.057797, "rate_of_change": -0.1749208303788649, "market_dynamics": -0.196509, "expectation": {"probability": 67.1892, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 73.330002, "high": 74.860001, "low": 73.019997, "close": 74.620003, "volume": 108879}, "trend_line": 74.842961, "activity_lines": {"activity_5": 73.953335, "activity_10": 73.773456, "activity_20": 73.52243, "activity_30": 74.227099}, "trend_signal": 0, "fair_value": 63.810221, "relative_strength": 1.801188, "rate_of_change": -0.09725582530823695, "market_dynamics": 0.069717, "expectation": {"probability": 56.5122, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/d833c25a-544a-4b11-a28e-9955b6ddb684/", "share_image": "https://sharemaestro.com/terminal/d833c25a-544a-4b11-a28e-9955b6ddb684/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}