{"ticker": {"uuid": "d8344e58-d956-4b25-8d6e-59598ea41c24", "symbol": "ANANTRAJ", "name": "Anant Raj Limited", "exchange": "NSI", "asset_type": "Equity", "sector": "Real Estate", "industry": "Real Estate - Development", "currency": "INR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ANANTRAJ rose 14.26%, moving from 450.00 to 514.15. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -0.93 and has improved across the 12-week window. Market Dynamics is 0.60 on the latest week. Expectation is undecided at 52.39%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "514.15"}, {"label": "12-Week Change", "value": "14.26%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 52.39%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-0.93"}, {"label": "Market Dynamics", "value": "0.60"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 514.049988, "high": 528.0, "low": 500.0, "close": 514.150024, "volume": 6310994}, "trend_line": 525.651664, "activity_lines": {"activity_5": 510.65001, "activity_10": 501.830915, "activity_20": 496.270002, "activity_30": 506.433226}, "trend_signal": 0, "fair_value": 475.055091, "relative_strength": -0.929917, "rate_of_change": -0.8191927607481593, "market_dynamics": 0.596706, "expectation": {"probability": 52.3855, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 155.766432, "high": 166.455812, "low": 152.88279, "close": 162.130356, "volume": 5807467}, "trend_line": 120.645658, "activity_lines": {"activity_5": 153.197687, "activity_10": 147.306252, "activity_20": 137.048333, "activity_30": 129.735175}, "trend_signal": 1, "fair_value": 67.310241, "relative_strength": 48.052033, "rate_of_change": 1.2926303151820318, "market_dynamics": 1.365857, "expectation": {"probability": 56.975, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 163.074975, "high": 171.427587, "low": 161.086262, "close": 166.555237, "volume": 14600675}, "trend_line": 122.660893, "activity_lines": {"activity_5": 158.911936, "activity_10": 151.465386, "activity_20": 140.74735, "activity_30": 132.697083}, "trend_signal": 1, "fair_value": 68.314004, "relative_strength": 47.231761, "rate_of_change": 1.6703750747498962, "market_dynamics": 1.614441, "expectation": {"probability": 57.3731, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 167.400439, "high": 170.930411, "low": 161.782313, "close": 164.119064, "volume": 4580161}, "trend_line": 124.692701, "activity_lines": {"activity_5": 161.984506, "activity_10": 154.604851, "activity_20": 143.926934, "activity_30": 135.371804}, "trend_signal": 1, "fair_value": 69.304813, "relative_strength": 43.767293, "rate_of_change": 1.6564431827509996, "market_dynamics": 1.791672, "expectation": {"probability": 57.1558, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 163.074982, "high": 179.473338, "low": 162.776671, "close": 176.880234, "volume": 6339138}, "trend_line": 127.211201, "activity_lines": {"activity_5": 167.998245, "activity_10": 159.641474, "activity_20": 148.015746, "activity_30": 138.738742}, "trend_signal": 1, "fair_value": 70.376093, "relative_strength": 48.000453, "rate_of_change": 2.0197653750398774, "market_dynamics": 1.939633, "expectation": {"probability": 57.2392, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 177.628242, "high": 186.504661, "low": 175.533798, "close": 178.027176, "volume": 5547979}, "trend_line": 129.759645, "activity_lines": {"activity_5": 172.350323, "activity_10": 164.192684, "activity_20": 151.879101, "activity_30": 142.017192}, "trend_signal": 1, "fair_value": 71.455923, "relative_strength": 45.339598, "rate_of_change": 2.003317302224042, "market_dynamics": 2.04117, "expectation": {"probability": 57.5625, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 178.376259, "high": 186.454789, "low": 175.035127, "close": 183.213394, "volume": 4169854}, "trend_line": 132.464391, "activity_lines": {"activity_5": 176.907316, "activity_10": 169.01001, "activity_20": 155.921089, "activity_30": 145.465821}, "trend_signal": 1, "fair_value": 72.57033, "relative_strength": 45.321582, "rate_of_change": 2.084427712483338, "market_dynamics": 1.992177, "expectation": {"probability": 57.9418, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 184.310492, "high": 200.018772, "low": 182.515257, "close": 194.283997, "volume": 6121904}, "trend_line": 135.96076, "activity_lines": {"activity_5": 183.748975, "activity_10": 174.955145, "activity_20": 160.65636, "activity_30": 149.454182}, "trend_signal": 1, "fair_value": 73.757166, "relative_strength": 50.23285, "rate_of_change": 2.639478408955949, "market_dynamics": 2.083268, "expectation": {"probability": 58.3143, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 193.486113, "high": 204.456978, "low": 187.502006, "close": 200.018768, "volume": 4277702}, "trend_line": 138.912461, "activity_lines": {"activity_5": 190.65364, "activity_10": 180.939819, "activity_20": 165.559062, "activity_30": 153.586957}, "trend_signal": 1, "fair_value": 74.982361, "relative_strength": 52.800019, "rate_of_change": 2.17099477819925, "market_dynamics": 2.075664, "expectation": {"probability": 58.6803, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 200.517443, "high": 206.850618, "low": 192.538644, "close": 194.234131, "volume": 5448990}, "trend_line": 141.525503, "activity_lines": {"activity_5": 193.236779, "activity_10": 184.862049, "activity_20": 169.508352, "activity_30": 157.156097}, "trend_signal": 1, "fair_value": 76.152238, "relative_strength": 46.909037, "rate_of_change": 1.881070986137074, "market_dynamics": 1.995706, "expectation": {"probability": 58.3958, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 195.48082, "high": 198.472875, "low": 180.819757, "close": 190.54393, "volume": 4145339}, "trend_line": 144.075199, "activity_lines": {"activity_5": 193.432924, "activity_10": 187.24036, "activity_20": 172.737875, "activity_30": 160.318576}, "trend_signal": 1, "fair_value": 77.303118, "relative_strength": 42.346406, "rate_of_change": 1.8015805956895357, "market_dynamics": 1.898517, "expectation": {"probability": 58.0347, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 191.491415, "high": 206.202346, "low": 185.756646, "close": 196.328583, "volume": 4421763}, "trend_line": 146.617187, "activity_lines": {"activity_5": 194.722837, "activity_10": 190.027261, "activity_20": 176.168516, "activity_30": 163.689762}, "trend_signal": 1, "fair_value": 78.48469, "relative_strength": 44.93705, "rate_of_change": 1.7643480749244034, "market_dynamics": 1.810389, "expectation": {"probability": 58.3913, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 197.176314, "high": 219.716453, "low": 196.478171, "close": 211.388565, "volume": 8032746}, "trend_line": 150.123553, "activity_lines": {"activity_5": 200.158398, "activity_10": 194.930554, "activity_20": 180.676929, "activity_30": 167.868561}, "trend_signal": 1, "fair_value": 79.749754, "relative_strength": 53.743199, "rate_of_change": 2.3915108942855285, "market_dynamics": 1.820887, "expectation": {"probability": 58.5881, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 213.233672, "high": 223.506401, "low": 210.939762, "close": 220.215134, "volume": 9662291}, "trend_line": 154.136267, "activity_lines": {"activity_5": 207.395845, "activity_10": 200.623527, "activity_20": 185.661428, "activity_30": 172.390598}, "trend_signal": 1, "fair_value": 81.078986, "relative_strength": 56.232217, "rate_of_change": 2.6729410008035295, "market_dynamics": 1.911315, "expectation": {"probability": 59.2029, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 223.257054, "high": 226.298963, "low": 215.527587, "close": 218.619354, "volume": 4354112}, "trend_line": 157.8704, "activity_lines": {"activity_5": 212.75494, "activity_10": 205.006429, "activity_20": 190.116024, "activity_30": 176.550798}, "trend_signal": 1, "fair_value": 82.402382, "relative_strength": 49.825633, "rate_of_change": 2.422618033171898, "market_dynamics": 1.936514, "expectation": {"probability": 59.1168, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 225.40135, "high": 237.469305, "low": 212.435786, "close": 221.511688, "volume": 12396404}, "trend_line": 161.526932, "activity_lines": {"activity_5": 217.452465, "activity_10": 209.156317, "activity_20": 194.465574, "activity_30": 180.656687}, "trend_signal": 1, "fair_value": 83.746849, "relative_strength": 46.677206, "rate_of_change": 2.3161605975534356, "market_dynamics": 2.026955, "expectation": {"probability": 59.7632, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 222.907982, "high": 226.897376, "low": 210.44109, "close": 212.735001, "volume": 5654071}, "trend_line": 165.038404, "activity_lines": {"activity_5": 217.15991, "activity_10": 210.919817, "activity_20": 197.594914, "activity_30": 183.960434}, "trend_signal": 1, "fair_value": 85.030528, "relative_strength": 42.496235, "rate_of_change": 2.173923541121939, "market_dynamics": 1.757439, "expectation": {"probability": 59.0961, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 213.433138, "high": 223.606117, "low": 209.493605, "close": 219.018311, "volume": 4207203}, "trend_line": 168.514044, "activity_lines": {"activity_5": 217.868031, "activity_10": 213.28898, "activity_20": 200.950293, "activity_30": 187.443008}, "trend_signal": 1, "fair_value": 86.351157, "relative_strength": 44.950429, "rate_of_change": 2.105958319858691, "market_dynamics": 1.383637, "expectation": {"probability": 58.9433, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 219.018309, "high": 236.970623, "low": 215.427839, "close": 233.57962, "volume": 7736885}, "trend_line": 172.450202, "activity_lines": {"activity_5": 222.921272, "activity_10": 217.855938, "activity_20": 205.311952, "activity_30": 191.640787}, "trend_signal": 1, "fair_value": 87.713659, "relative_strength": 52.194765, "rate_of_change": 2.335804130366711, "market_dynamics": 1.276842, "expectation": {"probability": 59.0696, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 228.393399, "high": 237.269829, "low": 222.110084, "close": 233.978577, "volume": 9116107}, "trend_line": 176.353256, "activity_lines": {"activity_5": 227.216533, "activity_10": 221.885238, "activity_20": 209.287088, "activity_30": 195.61036}, "trend_signal": 1, "fair_value": 89.093275, "relative_strength": 49.496126, "rate_of_change": 2.263293376716368, "market_dynamics": 1.069717, "expectation": {"probability": 59.8406, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 235.823677, "high": 243.603019, "low": 231.385469, "close": 236.82103, "volume": 5978997}, "trend_line": 180.344428, "activity_lines": {"activity_5": 231.435329, "activity_10": 225.70872, "activity_20": 213.115038, "activity_30": 199.511507}, "trend_signal": 1, "fair_value": 90.489529, "relative_strength": 50.695455, "rate_of_change": 2.2631688750901238, "market_dynamics": 1.026976, "expectation": {"probability": 59.978, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 238.366911, "high": 243.1542, "low": 219.417241, "close": 240.461349, "volume": 9085919}, "trend_line": 184.311105, "activity_lines": {"activity_5": 235.846943, "activity_10": 229.352677, "activity_20": 216.900871, "activity_30": 203.390018}, "trend_signal": 1, "fair_value": 91.916397, "relative_strength": 54.694437, "rate_of_change": 2.199500724247496, "market_dynamics": 1.113158, "expectation": {"probability": 60.7466, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 240.960027, "high": 247.343073, "low": 229.689969, "close": 241.259232, "volume": 7767237}, "trend_line": 187.858573, "activity_lines": {"activity_5": 238.676095, "activity_10": 232.33929, "activity_20": 220.389687, "activity_30": 207.06409}, "trend_signal": 1, "fair_value": 93.348696, "relative_strength": 51.499523, "rate_of_change": 1.9247174498791102, "market_dynamics": 0.974916, "expectation": {"probability": 61.5132, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 242.356331, "high": 251.432222, "low": 237.319704, "close": 246.894272, "volume": 4607212}, "trend_line": 191.393348, "activity_lines": {"activity_5": 241.900865, "activity_10": 235.807352, "activity_20": 224.059441, "activity_30": 210.872845}, "trend_signal": 1, "fair_value": 94.81775, "relative_strength": 51.238923, "rate_of_change": 1.881614952967835, "market_dynamics": 0.889049, "expectation": {"probability": 62.2776, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 248.240682, "high": 259.311284, "low": 246.744656, "close": 257.865112, "volume": 4551685}, "trend_line": 195.36508, "activity_lines": {"activity_5": 247.894938, "activity_10": 240.785037, "activity_20": 228.379869, "activity_30": 215.161346}, "trend_signal": 1, "fair_value": 96.334346, "relative_strength": 52.960252, "rate_of_change": 2.0751672100955165, "market_dynamics": 1.024934, "expectation": {"probability": 62.2776, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 259.111819, "high": 262.851884, "low": 248.190844, "close": 250.185532, "volume": 3007155}, "trend_line": 199.01122, "activity_lines": {"activity_5": 249.736716, "activity_10": 243.652876, "activity_20": 231.583267, "activity_30": 218.698149}, "trend_signal": 1, "fair_value": 97.77102, "relative_strength": 45.617212, "rate_of_change": 1.8663212484032472, "market_dynamics": 0.923632, "expectation": {"probability": 61.5209, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 251.681559, "high": 273.972361, "low": 248.340427, "close": 263.749512, "volume": 6457073}, "trend_line": 203.318308, "activity_lines": {"activity_5": 255.208853, "activity_10": 248.46555, "activity_20": 235.73486, "activity_30": 222.874813}, "trend_signal": 1, "fair_value": 99.288946, "relative_strength": 47.447132, "rate_of_change": 2.1642438049472754, "market_dynamics": 1.005434, "expectation": {"probability": 61.5658, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 268.786127, "high": 283.247703, "low": 262.203604, "close": 278.659882, "volume": 6687378}, "trend_line": 207.969941, "activity_lines": {"activity_5": 264.09857, "activity_10": 255.061664, "activity_20": 240.922984, "activity_30": 227.73556}, "trend_signal": 1, "fair_value": 100.911628, "relative_strength": 48.055681, "rate_of_change": 2.287857422067473, "market_dynamics": 1.154348, "expectation": {"probability": 62.2776, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 284.643994, "high": 308.979342, "low": 281.302846, "close": 297.260468, "volume": 13020307}, "trend_line": 213.064265, "activity_lines": {"activity_5": 276.695105, "activity_10": 263.955311, "activity_20": 247.480802, "activity_30": 233.496239}, "trend_signal": 1, "fair_value": 102.659241, "relative_strength": 51.665515, "rate_of_change": 2.449548225817884, "market_dynamics": 1.405573, "expectation": {"probability": 63.0399, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 297.310383, "high": 306.186793, "low": 284.294904, "close": 302.346985, "volume": 10523743}, "trend_line": 218.268477, "activity_lines": {"activity_5": 287.6294, "activity_10": 272.615945, "activity_20": 254.059994, "activity_30": 239.256415}, "trend_signal": 1, "fair_value": 104.443707, "relative_strength": 52.108212, "rate_of_change": 2.442555066660279, "market_dynamics": 1.83732, "expectation": {"probability": 63.8002, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 305.289187, "high": 305.787862, "low": 290.229183, "close": 294.318329, "volume": 3730640}, "trend_line": 222.906761, "activity_lines": {"activity_5": 292.922018, "activity_10": 278.573761, "activity_20": 259.35973, "activity_30": 244.162857}, "trend_signal": 1, "fair_value": 106.15988, "relative_strength": 43.280152, "rate_of_change": 2.1250361315344675, "market_dynamics": 2.009937, "expectation": {"probability": 63.1819, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 297.110903, "high": 321.346533, "low": 294.467928, "close": 317.855804, "volume": 10846507}, "trend_line": 228.097609, "activity_lines": {"activity_5": 303.118274, "activity_10": 287.765714, "activity_20": 266.406966, "activity_30": 250.288601}, "trend_signal": 1, "fair_value": 108.027888, "relative_strength": 52.35798, "rate_of_change": 2.3287081902374496, "market_dynamics": 2.200516, "expectation": {"probability": 63.8495, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 319.451549, "high": 331.170414, "low": 310.275937, "close": 327.081299, "volume": 8543097}, "trend_line": 233.448478, "activity_lines": {"activity_5": 312.782609, "activity_10": 297.227857, "activity_20": 273.754119, "activity_30": 256.674646}, "trend_signal": 1, "fair_value": 109.904872, "relative_strength": 52.837649, "rate_of_change": 2.3458680796605758, "market_dynamics": 2.117254, "expectation": {"probability": 63.8002, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 325.136452, "high": 330.77148, "low": 306.984653, "close": 315.711487, "volume": 7925208}, "trend_line": 238.501559, "activity_lines": {"activity_5": 315.428912, "activity_10": 303.06236, "activity_20": 279.467515, "activity_30": 261.981937}, "trend_signal": 1, "fair_value": 111.681036, "relative_strength": 47.08367, "rate_of_change": 2.1645379928328308, "market_dynamics": 1.866623, "expectation": {"probability": 63.1819, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 318.404337, "high": 320.049961, "low": 301.249869, "close": 315.113098, "volume": 3382378}, "trend_line": 243.109321, "activity_lines": {"activity_5": 316.645685, "activity_10": 307.536843, "activity_20": 284.669178, "activity_30": 266.924617}, "trend_signal": 1, "fair_value": 113.440665, "relative_strength": 46.188912, "rate_of_change": 1.9319630527027325, "market_dynamics": 1.623515, "expectation": {"probability": 62.4393, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 315.262684, "high": 328.028764, "low": 309.178837, "close": 322.094543, "volume": 4899452}, "trend_line": 247.911566, "activity_lines": {"activity_5": 319.338531, "activity_10": 312.239807, "activity_20": 290.076246, "activity_30": 272.020438}, "trend_signal": 1, "fair_value": 115.242825, "relative_strength": 43.500276, "rate_of_change": 1.9753438413001034, "market_dynamics": 1.263052, "expectation": {"probability": 62.1925, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 326.931686, "high": 347.876036, "low": 320.249439, "close": 345.282959, "volume": 16648911}, "trend_line": 253.313885, "activity_lines": {"activity_5": 327.909102, "activity_10": 319.85141, "activity_20": 297.212768, "activity_30": 278.302463}, "trend_signal": 1, "fair_value": 117.182517, "relative_strength": 51.531062, "rate_of_change": 2.179131489169814, "market_dynamics": 1.203629, "expectation": {"probability": 62.1407, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 348.873405, "high": 357.450647, "low": 316.708822, "close": 353.311646, "volume": 13329737}, "trend_line": 258.614807, "activity_lines": {"activity_5": 337.327425, "activity_10": 327.440349, "activity_20": 304.482747, "activity_30": 284.753931}, "trend_signal": 1, "fair_value": 119.170182, "relative_strength": 50.526616, "rate_of_change": 2.0926298611700602, "market_dynamics": 1.33246, "expectation": {"probability": 62.1407, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 355.256459, "high": 358.747188, "low": 332.96569, "close": 349.172638, "volume": 8413896}, "trend_line": 263.586602, "activity_lines": {"activity_5": 343.617389, "activity_10": 332.919435, "activity_20": 310.719042, "activity_30": 290.596372}, "trend_signal": 1, "fair_value": 121.093854, "relative_strength": 45.103414, "rate_of_change": 1.9224711290409768, "market_dynamics": 1.461969, "expectation": {"probability": 61.6633, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 352.264449, "high": 363.833679, "low": 331.51952, "close": 353.710571, "volume": 8431645}, "trend_line": 268.902484, "activity_lines": {"activity_5": 349.189254, "activity_10": 338.279743, "activity_20": 316.837079, "activity_30": 296.410822}, "trend_signal": 1, "fair_value": 122.982804, "relative_strength": 43.78303, "rate_of_change": 2.016749698074558, "market_dynamics": 1.651955, "expectation": {"probability": 61.429, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 349.970498, "high": 361.390185, "low": 339.64791, "close": 346.529663, "volume": 4797033}, "trend_line": 274.102008, "activity_lines": {"activity_5": 349.794318, "activity_10": 341.400548, "activity_20": 321.701067, "activity_30": 301.419027}, "trend_signal": 1, "fair_value": 124.84731, "relative_strength": 37.783698, "rate_of_change": 1.9336095087912972, "market_dynamics": 1.341466, "expectation": {"probability": 61.8058, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 347.327539, "high": 347.776359, "low": 280.255652, "close": 298.008514, "volume": 11588724}, "trend_line": 277.491339, "activity_lines": {"activity_5": 332.596657, "activity_10": 334.750028, "activity_20": 321.421571, "activity_30": 302.961382}, "trend_signal": 1, "fair_value": 126.412529, "relative_strength": 19.643107, "rate_of_change": 1.236521769661742, "market_dynamics": 0.627821, "expectation": {"probability": 61.7513, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 297.559714, "high": 308.281254, "low": 281.552204, "close": 301.898224, "volume": 5602720}, "trend_line": 280.508328, "activity_lines": {"activity_5": 319.847196, "activity_10": 329.167589, "activity_20": 321.23849, "activity_30": 304.53602}, "trend_signal": 1, "fair_value": 127.995381, "relative_strength": 19.430789, "rate_of_change": 1.0872371767970834, "market_dynamics": -0.033758, "expectation": {"probability": 61.1857, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 302.795808, "high": 315.162945, "low": 293.919389, "close": 310.525269, "volume": 3285276}, "trend_line": 283.518666, "activity_lines": {"activity_5": 313.400979, "activity_10": 325.611577, "activity_20": 321.588275, "activity_30": 306.472597}, "trend_signal": 1, "fair_value": 129.630677, "relative_strength": 20.181029, "rate_of_change": 1.0731724157580056, "market_dynamics": -0.77146, "expectation": {"probability": 61.2714, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 313.168253, "high": 337.553516, "low": 313.168253, "close": 328.876526, "volume": 5158429}, "trend_line": 287.193905, "activity_lines": {"activity_5": 315.648338, "activity_10": 325.486452, "activity_20": 323.382794, "activity_30": 309.39891}, "trend_signal": 1, "fair_value": 131.400752, "relative_strength": 24.78691, "rate_of_change": 1.296295249921914, "market_dynamics": -1.13592, "expectation": {"probability": 61.9659, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 333.414492, "high": 349.072901, "low": 329.325377, "close": 337.453766, "volume": 8631259}, "trend_line": 291.058641, "activity_lines": {"activity_5": 322.41038, "activity_10": 326.670581, "activity_20": 325.656043, "activity_30": 312.641482}, "trend_signal": 1, "fair_value": 133.243589, "relative_strength": 26.53633, "rate_of_change": 1.3456887255319887, "market_dynamics": -1.036971, "expectation": {"probability": 62.6566, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 329.075999, "high": 342.739697, "low": 320.19955, "close": 339.448456, "volume": 4118431}, "trend_line": 295.282422, "activity_lines": {"activity_5": 330.442379, "activity_10": 327.938123, "activity_20": 327.7037, "activity_30": 315.763406}, "trend_signal": 1, "fair_value": 135.105561, "relative_strength": 27.876201, "rate_of_change": 1.4511786990718387, "market_dynamics": -0.905814, "expectation": {"probability": 63.3435, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 344.03629, "high": 374.006682, "low": 343.088795, "close": 363.185394, "volume": 18572592}, "trend_line": 300.087992, "activity_lines": {"activity_5": 343.624028, "activity_10": 333.627553, "activity_20": 331.651547, "activity_30": 320.144242}, "trend_signal": 1, "fair_value": 137.098423, "relative_strength": 33.35429, "rate_of_change": 1.6274487209401136, "market_dynamics": -0.489803, "expectation": {"probability": 63.533, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 364.132914, "high": 367.523902, "low": 351.067598, "close": 356.503174, "volume": 5398375}, "trend_line": 304.185444, "activity_lines": {"activity_5": 350.492458, "activity_10": 337.922511, "activity_20": 334.560489, "activity_30": 323.783932}, "trend_signal": 1, "fair_value": 139.055116, "relative_strength": 28.858338, "rate_of_change": 1.3654168474692026, "market_dynamics": -0.347476, "expectation": {"probability": 64.2543, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 361.639533, "high": 376.300562, "low": 349.072893, "close": 367.823059, "volume": 13644366}, "trend_line": 308.646926, "activity_lines": {"activity_5": 358.06899, "activity_10": 344.142348, "activity_20": 338.265407, "activity_30": 327.889584}, "trend_signal": 1, "fair_value": 141.093898, "relative_strength": 33.590181, "rate_of_change": 1.4666980580438258, "market_dynamics": -0.134131, "expectation": {"probability": 64.2146, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 368.022578, "high": 386.972209, "low": 361.589651, "close": 384.528687, "volume": 14291978}, "trend_line": 313.570515, "activity_lines": {"activity_5": 368.617629, "activity_10": 353.142982, "activity_20": 343.249547, "activity_30": 332.785182}, "trend_signal": 1, "fair_value": 143.189923, "relative_strength": 35.191101, "rate_of_change": 1.5952172483324822, "market_dynamics": 0.216357, "expectation": {"probability": 64.227, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 387.371173, "high": 391.360578, "low": 377.996059, "close": 379.44223, "volume": 5087348}, "trend_line": 318.203211, "activity_lines": {"activity_5": 374.332454, "activity_10": 360.527913, "activity_20": 347.319689, "activity_30": 337.03497}, "trend_signal": 1, "fair_value": 145.254296, "relative_strength": 28.861585, "rate_of_change": 1.4774016619515422, "market_dynamics": 0.143528, "expectation": {"probability": 64.3619, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 382.284674, "high": 386.174367, "low": 366.626268, "close": 384.478851, "volume": 5854332}, "trend_line": 322.977198, "activity_lines": {"activity_5": 379.059902, "activity_10": 367.347981, "activity_20": 351.57624, "activity_30": 341.310817}, "trend_signal": 1, "fair_value": 147.298254, "relative_strength": 31.331558, "rate_of_change": 1.500295042591502, "market_dynamics": 0.294362, "expectation": {"probability": 64.1881, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 404.924552, "high": 407.318189, "low": 318.304599, "close": 389.814697, "volume": 10815837}, "trend_line": 327.741213, "activity_lines": {"activity_5": 384.146401, "activity_10": 373.636736, "activity_20": 356.067646, "activity_30": 345.622914}, "trend_signal": 1, "fair_value": 149.404989, "relative_strength": 27.304314, "rate_of_change": 1.4750313735770377, "market_dynamics": 0.404619, "expectation": {"probability": 64.8103, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 391.75952, "high": 430.855699, "low": 390.014155, "close": 423.375549, "volume": 9357935}, "trend_line": 333.258227, "activity_lines": {"activity_5": 398.199082, "activity_10": 384.585839, "activity_20": 363.402451, "activity_30": 351.792871}, "trend_signal": 1, "fair_value": 151.758604, "relative_strength": 35.409465, "rate_of_change": 1.6833445966406309, "market_dynamics": 0.556119, "expectation": {"probability": 65.4778, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 428.860973, "high": 451.800065, "low": 427.614284, "close": 439.532654, "volume": 6349144}, "trend_line": 339.569798, "activity_lines": {"activity_5": 413.933966, "activity_10": 396.754433, "activity_20": 371.760492, "activity_30": 358.649286}, "trend_signal": 1, "fair_value": 154.207537, "relative_strength": 38.385372, "rate_of_change": 1.893898031210499, "market_dynamics": 0.882719, "expectation": {"probability": 65.5247, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 437.837168, "high": 449.805382, "low": 427.315109, "close": 428.561798, "volume": 5632758}, "trend_line": 345.063541, "activity_lines": {"activity_5": 422.344967, "activity_10": 405.072347, "activity_20": 378.514461, "activity_30": 364.390705}, "trend_signal": 1, "fair_value": 156.580429, "relative_strength": 30.465714, "rate_of_change": 1.6178538351635134, "market_dynamics": 1.085668, "expectation": {"probability": 65.1676, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 432.850391, "high": 518.622526, "low": 429.459403, "close": 513.186951, "volume": 14749127}, "trend_line": 352.88111, "activity_lines": {"activity_5": 455.689714, "activity_10": 427.156409, "activity_20": 392.931402, "activity_30": 375.237377}, "trend_signal": 1, "fair_value": 159.460551, "relative_strength": 51.681027, "rate_of_change": 2.2655447681735787, "market_dynamics": 1.426401, "expectation": {"probability": 64.7777, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 528.645962, "high": 550.537831, "low": 491.957845, "close": 495.803223, "volume": 8808536}, "trend_line": 359.499201, "activity_lines": {"activity_5": 474.659345, "activity_10": 443.352492, "activity_20": 404.931439, "activity_30": 384.458158}, "trend_signal": 1, "fair_value": 162.190507, "relative_strength": 43.322573, "rate_of_change": 1.8754449621857203, "market_dynamics": 1.495106, "expectation": {"probability": 64.575, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 499.398885, "high": 499.398885, "low": 467.487285, "close": 480.122101, "volume": 4812364}, "trend_line": 365.425039, "activity_lines": {"activity_5": 481.336033, "activity_10": 454.164734, "activity_20": 414.739795, "activity_30": 392.240281}, "trend_signal": 1, "fair_value": 164.836769, "relative_strength": 36.813279, "rate_of_change": 1.648359157271117, "market_dynamics": 1.391239, "expectation": {"probability": 64.575, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 509.386872, "high": 541.847815, "low": 479.422932, "close": 536.604126, "volume": 15964026}, "trend_line": 373.501232, "activity_lines": {"activity_5": 503.05696, "activity_10": 473.204634, "activity_20": 429.325432, "activity_30": 403.284093}, "trend_signal": 1, "fair_value": 167.864778, "relative_strength": 48.751977, "rate_of_change": 2.210081997145245, "market_dynamics": 1.596404, "expectation": {"probability": 64.7377, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 560.725103, "high": 564.320751, "low": 514.930188, "close": 520.873047, "volume": 8090699}, "trend_line": 380.268473, "activity_lines": {"activity_5": 513.062763, "activity_10": 486.61933, "activity_20": 441.507754, "activity_30": 412.791952}, "trend_signal": 1, "fair_value": 170.765915, "relative_strength": 42.970521, "rate_of_change": 1.811839003518991, "market_dynamics": 1.375326, "expectation": {"probability": 64.4831, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 500.397688, "high": 544.294836, "low": 493.20632, "close": 519.175049, "volume": 6618336}, "trend_line": 386.671598, "activity_lines": {"activity_5": 516.348482, "activity_10": 497.15383, "activity_20": 452.467103, "activity_30": 421.753667}, "trend_signal": 1, "fair_value": 173.695851, "relative_strength": 42.415884, "rate_of_change": 1.6838432461899218, "market_dynamics": 1.264133, "expectation": {"probability": 64.575, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 515.379671, "high": 603.673371, "low": 499.398876, "close": 585.445313, "volume": 10334375}, "trend_line": 395.662726, "activity_lines": {"activity_5": 541.325084, "activity_10": 517.288447, "activity_20": 468.703253, "activity_30": 434.577777}, "trend_signal": 1, "fair_value": 177.080438, "relative_strength": 56.700974, "rate_of_change": 2.325262069028407, "market_dynamics": 1.461515, "expectation": {"probability": 64.7377, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 589.290697, "high": 615.259433, "low": 581.549977, "close": 585.445313, "volume": 9763729}, "trend_line": 404.6738, "activity_lines": {"activity_5": 560.325546, "activity_10": 533.866144, "activity_20": 483.630261, "activity_30": 446.821815}, "trend_signal": 1, "fair_value": 180.434549, "relative_strength": 52.491272, "rate_of_change": 2.277463457601515, "market_dynamics": 1.402672, "expectation": {"probability": 64.9402, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 590.988643, "high": 636.084325, "low": 586.593908, "close": 595.183594, "volume": 8343948}, "trend_line": 413.776768, "activity_lines": {"activity_5": 575.550554, "activity_10": 549.267714, "activity_20": 498.262968, "activity_30": 459.11277}, "trend_signal": 1, "fair_value": 183.846322, "relative_strength": 50.203599, "rate_of_change": 2.249458205596699, "market_dynamics": 1.510522, "expectation": {"probability": 63.9482, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 599.078916, "high": 628.743195, "low": 590.489279, "close": 612.662598, "volume": 5530637}, "trend_line": 422.689423, "activity_lines": {"activity_5": 592.696599, "activity_10": 565.017268, "activity_20": 513.333057, "activity_30": 471.944114}, "trend_signal": 1, "fair_value": 187.322202, "relative_strength": 54.425786, "rate_of_change": 2.1539766582545234, "market_dynamics": 1.63176, "expectation": {"probability": 64.0832, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 614.66016, "high": 659.206561, "low": 593.385719, "close": 645.073547, "volume": 7255545}, "trend_line": 432.414819, "activity_lines": {"activity_5": 614.52699, "activity_10": 583.312435, "activity_20": 530.188883, "activity_30": 486.291476}, "trend_signal": 1, "fair_value": 191.041401, "relative_strength": 56.630831, "rate_of_change": 2.300837321874517, "market_dynamics": 1.658994, "expectation": {"probability": 64.7455, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 649.218547, "high": 748.099544, "low": 639.979668, "close": 721.980957, "volume": 19158439}, "trend_line": 444.841763, "activity_lines": {"activity_5": 653.599951, "activity_10": 613.192829, "activity_20": 553.0269, "activity_30": 504.973163}, "trend_signal": 1, "fair_value": 195.217669, "relative_strength": 68.915673, "rate_of_change": 2.8738478548765904, "market_dynamics": 1.790811, "expectation": {"probability": 64.7929, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 729.072421, "high": 747.100708, "low": 702.804085, "close": 720.682495, "volume": 8065377}, "trend_line": 457.074161, "activity_lines": {"activity_5": 683.137716, "activity_10": 638.724816, "activity_20": 574.000884, "activity_30": 522.769339}, "trend_signal": 1, "fair_value": 199.350638, "relative_strength": 63.015054, "rate_of_change": 2.7498312922566104, "market_dynamics": 1.853275, "expectation": {"probability": 64.5928, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 713.141596, "high": 733.11755, "low": 670.093435, "close": 720.183105, "volume": 4218002}, "trend_line": 469.529276, "activity_lines": {"activity_5": 703.493205, "activity_10": 659.79218, "activity_20": 593.247024, "activity_30": 539.74411}, "trend_signal": 1, "fair_value": 203.476272, "relative_strength": 67.264577, "rate_of_change": 2.724965894538934, "market_dynamics": 1.934749, "expectation": {"probability": 63.8575, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 735.314921, "high": 766.077886, "low": 652.714372, "close": 749.298096, "volume": 8851504}, "trend_line": 484.572262, "activity_lines": {"activity_5": 725.22039, "activity_10": 682.815379, "activity_20": 613.667665, "activity_30": 557.793711}, "trend_signal": 1, "fair_value": 207.813978, "relative_strength": 70.908379, "rate_of_change": 3.2038440985307255, "market_dynamics": 1.982104, "expectation": {"probability": 64.1418, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 749.04842, "high": 795.292734, "low": 734.116352, "close": 766.127808, "volume": 3938516}, "trend_line": 500.046581, "activity_lines": {"activity_5": 743.448446, "activity_10": 704.745343, "activity_20": 633.929918, "activity_30": 575.958585}, "trend_signal": 1, "fair_value": 212.29168, "relative_strength": 71.998584, "rate_of_change": 3.1933976031009346, "market_dynamics": 1.929307, "expectation": {"probability": 64.8402, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 769.923223, "high": 775.41661, "low": 643.225767, "close": 659.805786, "volume": 5507591}, "trend_line": 511.689265, "activity_lines": {"activity_5": 718.165544, "activity_10": 702.85398, "activity_20": 642.248888, "activity_30": 586.26563}, "trend_signal": 1, "fair_value": 216.132026, "relative_strength": 49.89487, "rate_of_change": 2.3283198890624903, "market_dynamics": 1.563224, "expectation": {"probability": 65.4206, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 663.101854, "high": 767.076676, "low": 634.33643, "close": 756.289673, "volume": 5582138}, "trend_line": 525.93637, "activity_lines": {"activity_5": 729.188949, "activity_10": 717.153133, "activity_20": 658.471128, "activity_30": 602.046302}, "trend_signal": 1, "fair_value": 220.553658, "relative_strength": 67.651427, "rate_of_change": 2.7843275156456593, "market_dynamics": 1.350275, "expectation": {"probability": 64.8569, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 756.28968, "high": 778.762607, "low": 714.190342, "close": 735.01532, "volume": 3734722}, "trend_line": 539.188422, "activity_lines": {"activity_5": 730.747091, "activity_10": 724.477961, "activity_20": 671.081933, "activity_30": 615.535266}, "trend_signal": 1, "fair_value": 224.803305, "relative_strength": 61.031234, "rate_of_change": 2.5197063287332524, "market_dynamics": 0.91718, "expectation": {"probability": 64.893, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 728.073656, "high": 749.098337, "low": 662.202905, "close": 674.088623, "volume": 3390479}, "trend_line": 550.343094, "activity_lines": {"activity_5": 711.00752, "activity_10": 718.182813, "activity_20": 676.483136, "activity_30": 624.238505}, "trend_signal": 1, "fair_value": 228.695145, "relative_strength": 49.181598, "rate_of_change": 2.068789229305819, "market_dynamics": 0.22222, "expectation": {"probability": 64.7523, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 677.184872, "high": 692.716196, "low": 647.770295, "close": 675.836548, "volume": 3427612}, "trend_line": 560.764799, "activity_lines": {"activity_5": 696.864555, "activity_10": 711.088632, "activity_20": 680.881632, "activity_30": 632.334857}, "trend_signal": 1, "fair_value": 232.5966, "relative_strength": 44.95601, "rate_of_change": 1.8936741668280275, "market_dynamics": -0.120732, "expectation": {"probability": 64.2129, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 689.220407, "high": 698.15966, "low": 656.160194, "close": 672.640381, "volume": 4811659}, "trend_line": 571.302706, "activity_lines": {"activity_5": 687.675619, "activity_10": 702.854003, "activity_20": 684.20121, "activity_30": 639.552636}, "trend_signal": 1, "fair_value": 236.486788, "relative_strength": 40.867802, "rate_of_change": 1.879202656584709, "market_dynamics": -0.597808, "expectation": {"probability": 65.0272, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 678.633155, "high": 745.652463, "low": 673.439394, "close": 739.210205, "volume": 6304991}, "trend_line": 583.682278, "activity_lines": {"activity_5": 699.820984, "activity_10": 707.62008, "activity_20": 693.018689, "activity_30": 650.385378}, "trend_signal": 1, "fair_value": 240.731848, "relative_strength": 48.966869, "rate_of_change": 2.1669023916718597, "market_dynamics": -0.778045, "expectation": {"probability": 64.1622, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 742.006887, "high": 763.231349, "low": 723.878693, "close": 758.536987, "volume": 4504336}, "trend_line": 596.149221, "activity_lines": {"activity_5": 719.547241, "activity_10": 715.563249, "activity_20": 702.443061, "activity_30": 661.666327}, "trend_signal": 1, "fair_value": 245.146583, "relative_strength": 49.898791, "rate_of_change": 2.1359125452152266, "market_dynamics": -0.699751, "expectation": {"probability": 64.8993, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 758.536964, "high": 872.949286, "low": 757.138622, "close": 846.281372, "volume": 15246060}, "trend_line": 611.710526, "activity_lines": {"activity_5": 766.953516, "activity_10": 738.7626, "activity_20": 719.167218, "activity_30": 677.803885}, "trend_signal": 1, "fair_value": 250.118376, "relative_strength": 72.09272, "rate_of_change": 2.6103036709327423, "market_dynamics": -0.323842, "expectation": {"probability": 64.8993, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 857.817474, "high": 872.949285, "low": 801.185665, "close": 823.15918, "volume": 4042953}, "trend_line": 626.333203, "activity_lines": {"activity_5": 795.172876, "activity_10": 755.994583, "activity_20": 732.139698, "activity_30": 691.445734}, "trend_signal": 1, "fair_value": 254.90316, "relative_strength": 62.648707, "rate_of_change": 2.3904569855317592, "market_dynamics": -0.139062, "expectation": {"probability": 65.0272, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 826.305408, "high": 891.826545, "low": 811.023814, "close": 878.043091, "volume": 5645785}, "trend_line": 642.607483, "activity_lines": {"activity_5": 831.865365, "activity_10": 782.168526, "activity_20": 748.891674, "activity_30": 707.685082}, "trend_signal": 1, "fair_value": 260.049302, "relative_strength": 68.760322, "rate_of_change": 2.598342211789142, "market_dynamics": 0.060638, "expectation": {"probability": 64.9109, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 878.043087, "high": 946.760421, "low": 848.029249, "close": 884.085876, "volume": 13015626}, "trend_line": 657.964494, "activity_lines": {"activity_5": 856.878601, "activity_10": 805.473206, "activity_20": 764.825831, "activity_30": 723.264333}, "trend_signal": 1, "fair_value": 265.196979, "relative_strength": 70.628413, "rate_of_change": 2.389796478607135, "market_dynamics": 0.385145, "expectation": {"probability": 64.8641, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 878.043115, "high": 911.30314, "low": 806.02979, "close": 898.418579, "volume": 9722915}, "trend_line": 673.260691, "activity_lines": {"activity_5": 877.011027, "activity_10": 829.060264, "activity_20": 780.702908, "activity_30": 738.7775}, "trend_signal": 1, "fair_value": 270.428902, "relative_strength": 71.50339, "rate_of_change": 2.3247754460136583, "market_dynamics": 0.448629, "expectation": {"probability": 64.9973, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 905.909558, "high": 926.88433, "low": 802.384155, "close": 809.026184, "volume": 7528240}, "trend_line": 685.942838, "activity_lines": {"activity_5": 858.020548, "activity_10": 833.423191, "activity_20": 786.622449, "activity_30": 747.536564}, "trend_signal": 1, "fair_value": 275.097971, "relative_strength": 52.54643, "rate_of_change": 1.883690399503823, "market_dynamics": 0.443629, "expectation": {"probability": 65.4408, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 796.041807, "high": 796.391362, "low": 533.857422, "close": 597.580688, "volume": 41285749}, "trend_line": 688.755962, "activity_lines": {"activity_5": 771.031917, "activity_10": 796.888072, "activity_20": 771.469258, "activity_30": 741.83578}, "trend_signal": 1, "fair_value": 278.434513, "relative_strength": 9.701166, "rate_of_change": 0.41011055792959566, "market_dynamics": 0.118228, "expectation": {"probability": 65.0226, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 603.973011, "high": 644.224548, "low": 568.066232, "close": 617.756409, "volume": 17600889}, "trend_line": 692.821068, "activity_lines": {"activity_5": 705.807092, "activity_10": 765.444101, "activity_20": 758.463721, "activity_30": 737.255164}, "trend_signal": 1, "fair_value": 281.939177, "relative_strength": 12.191333, "rate_of_change": 0.5902099182119334, "market_dynamics": -0.400987, "expectation": {"probability": 65.1266, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 622.251036, "high": 638.231801, "low": 542.347182, "close": 554.782227, "volume": 13319383}, "trend_line": 695.309739, "activity_lines": {"activity_5": 636.943319, "activity_10": 723.548168, "activity_20": 739.95695, "activity_30": 728.349432}, "trend_signal": 0, "fair_value": 285.030622, "relative_strength": 2.834989, "rate_of_change": 0.35920833169583516, "market_dynamics": -0.934178, "expectation": {"probability": 64.1232, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 533.407931, "high": 557.029522, "low": 492.407298, "close": 515.928955, "volume": 14299549}, "trend_line": 694.620567, "activity_lines": {"activity_5": 577.082031, "activity_10": 677.94124, "activity_20": 718.539869, "activity_30": 716.776478}, "trend_signal": 0, "fair_value": 287.885408, "relative_strength": -4.34793, "rate_of_change": -0.09911726549252102, "market_dynamics": -1.213651, "expectation": {"probability": 58.6526, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 508.23827, "high": 522.271376, "low": 453.703875, "close": 462.693054, "volume": 6431830}, "trend_line": 692.681234, "activity_lines": {"activity_5": 524.974752, "activity_10": 627.066112, "activity_20": 693.025341, "activity_30": 701.813413}, "trend_signal": 0, "fair_value": 290.420241, "relative_strength": -11.978705, "rate_of_change": -0.2791931440175789, "market_dynamics": -1.358425, "expectation": {"probability": 57.0694, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 466.688271, "high": 508.238239, "low": 418.246578, "close": 500.597443, "volume": 15294107}, "trend_line": 692.06198, "activity_lines": {"activity_5": 508.591144, "activity_10": 590.057025, "activity_20": 672.48554, "activity_30": 689.42091}, "trend_signal": 0, "fair_value": 293.199005, "relative_strength": -7.085103, "rate_of_change": -0.08939956355163349, "market_dynamics": -1.37845, "expectation": {"probability": 58.5641, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 505.191891, "high": 517.377242, "low": 460.895232, "close": 489.960236, "volume": 9049944}, "trend_line": 688.879144, "activity_lines": {"activity_5": 495.12735, "activity_10": 556.978658, "activity_20": 652.197103, "activity_30": 676.382088}, "trend_signal": 0, "fair_value": 295.91753, "relative_strength": -9.039874, "rate_of_change": -0.45990620666662724, "market_dynamics": -1.403808, "expectation": {"probability": 60.2792, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 494.00538, "high": 553.333993, "low": 484.416916, "close": 539.700378, "volume": 7022140}, "trend_line": 687.354313, "activity_lines": {"activity_5": 506.763348, "activity_10": 540.000006, "activity_20": 637.45461, "activity_30": 666.757651}, "trend_signal": 0, "fair_value": 298.969846, "relative_strength": -4.616603, "rate_of_change": -0.2213495666519916, "market_dynamics": -1.421405, "expectation": {"probability": 60.6091, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 549.138981, "high": 557.379062, "low": 485.415729, "close": 491.009003, "volume": 11490907}, "trend_line": 683.881827, "activity_lines": {"activity_5": 503.174345, "activity_10": 520.429931, "activity_20": 619.106221, "activity_30": 654.090212}, "trend_signal": 0, "fair_value": 301.698592, "relative_strength": -14.319241, "rate_of_change": -0.5051959279696849, "market_dynamics": -1.377269, "expectation": {"probability": 60.2792, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 486.06493, "high": 493.006599, "low": 448.610002, "close": 455.951172, "volume": 6097583}, "trend_line": 678.658113, "activity_lines": {"activity_5": 489.560728, "activity_10": 501.893152, "activity_20": 598.580926, "activity_30": 639.385008}, "trend_signal": 0, "fair_value": 304.190208, "relative_strength": -18.641082, "rate_of_change": -0.7638328427171506, "market_dynamics": -1.415125, "expectation": {"probability": 56.9797, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 375.69777, "high": 446.013136, "low": 375.69777, "close": 438.671997, "volume": 8303853}, "trend_line": 671.778061, "activity_lines": {"activity_5": 470.636845, "activity_10": 486.63425, "activity_20": 577.448745, "activity_30": 623.902033}, "trend_signal": 0, "fair_value": 306.591727, "relative_strength": -21.724389, "rate_of_change": -1.0137728951013039, "market_dynamics": -1.412494, "expectation": {"probability": 56.9797, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 449.458985, "high": 482.319453, "low": 446.462592, "close": 471.282745, "volume": 10639240}, "trend_line": 663.421454, "activity_lines": {"activity_5": 466.711574, "activity_10": 480.193824, "activity_20": 560.551705, "activity_30": 610.966851}, "trend_signal": 0, "fair_value": 309.225182, "relative_strength": -19.791046, "rate_of_change": -1.243953544353682, "market_dynamics": -1.385801, "expectation": {"probability": 57.7551, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 474.82846, "high": 524.368826, "low": 455.252023, "close": 458.048676, "volume": 24814586}, "trend_line": 654.666993, "activity_lines": {"activity_5": 459.620113, "activity_10": 474.010362, "activity_20": 543.353122, "activity_30": 597.716995}, "trend_signal": 0, "fair_value": 311.760449, "relative_strength": -22.824076, "rate_of_change": -1.319592688360662, "market_dynamics": -1.318692, "expectation": {"probability": 56.6204, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 458.448179, "high": 474.928338, "low": 445.863323, "close": 450.208099, "volume": 6997765}, "trend_line": 645.667826, "activity_lines": {"activity_5": 455.358573, "activity_10": 468.160131, "activity_20": 526.746683, "activity_30": 584.526098}, "trend_signal": 0, "fair_value": 314.284565, "relative_strength": -25.255818, "rate_of_change": -1.374617491980393, "market_dynamics": -1.308151, "expectation": {"probability": 56.9797, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 453.204482, "high": 465.939155, "low": 413.552218, "close": 428.234558, "volume": 8257423}, "trend_line": 634.965708, "activity_lines": {"activity_5": 446.49258, "activity_10": 459.509636, "activity_20": 509.515758, "activity_30": 570.498146}, "trend_signal": 0, "fair_value": 316.701209, "relative_strength": -27.965829, "rate_of_change": -1.657526915395664, "market_dynamics": -1.166792, "expectation": {"probability": 56.3452, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 454.452983, "high": 516.478327, "low": 446.562487, "close": 513.481934, "volume": 16805983}, "trend_line": 626.544179, "activity_lines": {"activity_5": 467.890153, "activity_10": 466.985182, "activity_20": 502.39433, "activity_30": 562.660483}, "trend_signal": 0, "fair_value": 319.629973, "relative_strength": -17.337883, "rate_of_change": -1.326296663567218, "market_dynamics": -0.755198, "expectation": {"probability": 55.3846, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 519.025316, "high": 529.163077, "low": 498.450013, "close": 511.88385, "volume": 10116019}, "trend_line": 621.613448, "activity_lines": {"activity_5": 483.767702, "activity_10": 473.935904, "activity_20": 496.595357, "activity_30": 555.263042}, "trend_signal": 0, "fair_value": 322.57838, "relative_strength": -17.303166, "rate_of_change": -0.7869725975061748, "market_dynamics": -0.42426, "expectation": {"probability": 55.9899, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 514.380848, "high": 568.31594, "low": 510.185885, "close": 560.52533, "volume": 18019298}, "trend_line": 615.08797, "activity_lines": {"activity_5": 513.152338, "activity_10": 489.33192, "activity_20": 497.172522, "activity_30": 551.321873}, "trend_signal": 0, "fair_value": 325.830006, "relative_strength": -9.460354, "rate_of_change": -1.0497646119135937, "market_dynamics": 0.163551, "expectation": {"probability": 57.2266, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 564.520541, "high": 594.784079, "low": 534.806306, "close": 575.107727, "volume": 17290674}, "trend_line": 609.757717, "activity_lines": {"activity_5": 540.565995, "activity_10": 507.000646, "activity_20": 500.679251, "activity_30": 548.742503}, "trend_signal": 0, "fair_value": 329.172248, "relative_strength": -8.483237, "rate_of_change": -0.8665838481607898, "market_dynamics": 0.618442, "expectation": {"probability": 57.4135, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 580.251558, "high": 603.473606, "low": 502.944612, "close": 544.095093, "volume": 11338160}, "trend_line": 605.424599, "activity_lines": {"activity_5": 549.315466, "activity_10": 517.501643, "activity_20": 502.771971, "activity_30": 544.506204}, "trend_signal": 0, "fair_value": 332.352256, "relative_strength": -12.687091, "rate_of_change": -0.7106294646534196, "market_dynamics": 0.659978, "expectation": {"probability": 59.1549, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 544.794242, "high": 558.128202, "low": 506.839944, "close": 511.334534, "volume": 10368548}, "trend_line": 599.941199, "activity_lines": {"activity_5": 539.420716, "activity_10": 520.443558, "activity_20": 503.006214, "activity_30": 538.435878}, "trend_signal": 0, "fair_value": 335.304772, "relative_strength": -19.333153, "rate_of_change": -0.9057114641620237, "market_dynamics": 0.677207, "expectation": {"probability": 56.9159, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 509.386861, "high": 578.303923, "low": 505.191899, "close": 553.333984, "volume": 13533826}, "trend_line": 595.964319, "activity_lines": {"activity_5": 543.668941, "activity_10": 529.7006, "activity_20": 507.651101, "activity_30": 535.428961}, "trend_signal": 0, "fair_value": 338.510771, "relative_strength": -14.738871, "rate_of_change": -0.6628782965111781, "market_dynamics": 0.586687, "expectation": {"probability": 55.4981, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 555.331534, "high": 580.101733, "low": 538.25217, "close": 546.29248, "volume": 7622552}, "trend_line": 589.533728, "activity_lines": {"activity_5": 542.806657, "activity_10": 536.185527, "activity_20": 511.932142, "activity_30": 532.224326}, "trend_signal": 0, "fair_value": 341.639123, "relative_strength": -15.262395, "rate_of_change": -1.0790228198208707, "market_dynamics": 0.435671, "expectation": {"probability": 54.8624, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 544.344811, "high": 578.303916, "low": 533.108334, "close": 560.625183, "volume": 7914138}, "trend_line": 582.936668, "activity_lines": {"activity_5": 547.670797, "activity_10": 543.671968, "activity_20": 517.61863, "activity_30": 530.359258}, "trend_signal": 0, "fair_value": 344.846285, "relative_strength": -12.100602, "rate_of_change": -1.1190301227345456, "market_dynamics": 0.430379, "expectation": {"probability": 53.6428, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 561.324348, "high": 620.0, "low": 550.537345, "close": 589.200012, "volume": 24608490}, "trend_line": 574.367289, "activity_lines": {"activity_5": 563.025382, "activity_10": 554.346249, "activity_20": 525.81369, "activity_30": 530.763345}, "trend_signal": 0, "fair_value": 348.156943, "relative_strength": -7.232263, "rate_of_change": -1.4700360211342933, "market_dynamics": 0.677579, "expectation": {"probability": 60.9363, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 590.5, "high": 606.5, "low": 557.75, "close": 573.450012, "volume": 22536505}, "trend_line": 566.04365, "activity_lines": {"activity_5": 570.122973, "activity_10": 559.230249, "activity_20": 531.906337, "activity_30": 530.704166}, "trend_signal": 0, "fair_value": 351.361859, "relative_strength": -9.335938, "rate_of_change": -1.4491840255199613, "market_dynamics": 0.817604, "expectation": {"probability": 61.2413, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 575.200012, "high": 587.799988, "low": 547.400024, "close": 563.849976, "volume": 9498174}, "trend_line": 555.570546, "activity_lines": {"activity_5": 569.879521, "activity_10": 561.278459, "activity_20": 536.737778, "activity_30": 530.562639}, "trend_signal": 0, "fair_value": 354.51161, "relative_strength": -9.995717, "rate_of_change": -1.8502290415235507, "market_dynamics": 0.87752, "expectation": {"probability": 61.2413, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 565.950012, "high": 573.599976, "low": 531.400024, "close": 533.950012, "volume": 6605985}, "trend_line": 543.899351, "activity_lines": {"activity_5": 558.968347, "activity_10": 556.945473, "activity_20": 538.369747, "activity_30": 529.167765}, "trend_signal": 0, "fair_value": 357.503796, "relative_strength": -14.101166, "rate_of_change": -2.1007584156558243, "market_dynamics": 0.793648, "expectation": {"probability": 53.3452, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 535.0, "high": 544.0, "low": 526.5, "close": 535.75, "volume": 2987959}, "trend_line": 531.810398, "activity_lines": {"activity_5": 549.480001, "activity_10": 553.422946, "activity_20": 540.200526, "activity_30": 528.642001}, "trend_signal": 0, "fair_value": 360.520268, "relative_strength": -14.613897, "rate_of_change": -2.2226452334928526, "market_dynamics": 0.506987, "expectation": {"probability": 60.7634, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 546.0, "high": 559.849976, "low": 537.299988, "close": 547.099976, "volume": 5051021}, "trend_line": 523.079525, "activity_lines": {"activity_5": 545.433325, "activity_10": 552.679645, "activity_20": 542.899203, "activity_30": 529.628425}, "trend_signal": 1, "fair_value": 363.505599, "relative_strength": -13.538662, "rate_of_change": -1.6417266440886653, "market_dynamics": 0.215235, "expectation": {"probability": 63.9517, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 549.549988, "high": 551.900024, "low": 511.299988, "close": 516.349976, "volume": 2877933}, "trend_line": 520.371834, "activity_lines": {"activity_5": 533.943319, "activity_10": 546.290802, "activity_20": 542.235266, "activity_30": 529.194261}, "trend_signal": 1, "fair_value": 366.218282, "relative_strength": -16.763617, "rate_of_change": -0.5176442339240777, "market_dynamics": -0.03424, "expectation": {"probability": 61.0667, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 518.400024, "high": 548.0, "low": 515.549988, "close": 535.25, "volume": 3968382}, "trend_line": 517.621621, "activity_lines": {"activity_5": 532.55999, "activity_10": 543.247136, "activity_20": 543.001437, "activity_30": 530.154142}, "trend_signal": 1, "fair_value": 369.040007, "relative_strength": -14.61735, "rate_of_change": -0.5285091967525726, "market_dynamics": -0.165461, "expectation": {"probability": 62.5466, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 537.400024, "high": 542.0, "low": 517.299988, "close": 533.299988, "volume": 4150309}, "trend_line": 516.905546, "activity_lines": {"activity_5": 532.433321, "activity_10": 540.177722, "activity_20": 543.277286, "activity_30": 531.16565}, "trend_signal": 1, "fair_value": 371.909468, "relative_strength": -15.923593, "rate_of_change": -0.13833946862896715, "market_dynamics": -0.316822, "expectation": {"probability": 64.0417, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 536.049988, "high": 647.799988, "low": 536.049988, "close": 640.400024, "volume": 78833255}, "trend_line": 521.054582, "activity_lines": {"activity_5": 568.05, "activity_10": 556.81727, "activity_20": 553.394799, "activity_30": 539.133036}, "trend_signal": 1, "fair_value": 375.443796, "relative_strength": 0.318652, "rate_of_change": 0.8026681145340282, "market_dynamics": 0.075786, "expectation": {"probability": 64.8193, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 644.400024, "high": 708.799988, "low": 643.5, "close": 679.700012, "volume": 75477628}, "trend_line": 528.288147, "activity_lines": {"activity_5": 609.790006, "activity_10": 579.151818, "activity_20": 566.349493, "activity_30": 549.368225}, "trend_signal": 1, "fair_value": 379.182241, "relative_strength": 9.375332, "rate_of_change": 1.3882547529348852, "market_dynamics": 0.659624, "expectation": {"probability": 64.6754, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 696.0, "high": 731.700012, "low": 684.200012, "close": 719.799988, "volume": 38727283}, "trend_line": 535.594899, "activity_lines": {"activity_5": 656.056669, "activity_10": 607.131816, "activity_20": 581.925777, "activity_30": 561.723827}, "trend_signal": 1, "fair_value": 383.140448, "relative_strength": 14.702685, "rate_of_change": 1.383099742345738, "market_dynamics": 1.232659, "expectation": {"probability": 64.8118, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 721.0, "high": 743.650024, "low": 686.349976, "close": 694.200012, "volume": 33524859}, "trend_line": 542.402891, "activity_lines": {"activity_5": 680.226672, "activity_10": 627.796365, "activity_20": 594.081501, "activity_30": 571.956415}, "trend_signal": 1, "fair_value": 386.94539, "relative_strength": 9.125317, "rate_of_change": 1.271108446460372, "market_dynamics": 1.745844, "expectation": {"probability": 66.2626, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 691.450012, "high": 700.0, "low": 619.0, "close": 621.0, "volume": 27985530}, "trend_line": 545.112878, "activity_lines": {"activity_5": 669.400004, "activity_10": 632.781819, "activity_20": 598.397623, "activity_30": 577.027196}, "trend_signal": 1, "fair_value": 390.247955, "relative_strength": -3.50116, "rate_of_change": 0.4996262086663674, "market_dynamics": 1.567261, "expectation": {"probability": 64.4459, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 625.0, "high": 647.900024, "low": 615.650024, "close": 617.450012, "volume": 10402560}, "trend_line": 549.327579, "activity_lines": {"activity_5": 651.543339, "activity_10": 635.539095, "activity_20": 602.087677, "activity_30": 581.694108}, "trend_signal": 1, "fair_value": 393.47454, "relative_strength": -4.123344, "rate_of_change": 0.7731794954952415, "market_dynamics": 1.199767, "expectation": {"probability": 63.66, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 618.0, "high": 654.0, "low": 615.049988, "close": 644.400024, "volume": 13315411}, "trend_line": 555.609207, "activity_lines": {"activity_5": 644.200012, "activity_10": 641.710917, "activity_20": 608.142768, "activity_30": 587.827814}, "trend_signal": 1, "fair_value": 396.873244, "relative_strength": 0.816578, "rate_of_change": 1.1435122211477307, "market_dynamics": 0.893972, "expectation": {"probability": 63.2932, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 644.0, "high": 657.25, "low": 601.650024, "close": 619.849976, "volume": 8340687}, "trend_line": 561.648473, "activity_lines": {"activity_5": 631.026668, "activity_10": 641.650003, "activity_20": 611.382117, "activity_30": 591.97238}, "trend_signal": 1, "fair_value": 400.103421, "relative_strength": -1.684268, "rate_of_change": 1.086962909165758, "market_dynamics": 0.586712, "expectation": {"probability": 62.8949, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 635.099976, "high": 643.400024, "low": 611.25, "close": 616.099976, "volume": 9606599}, "trend_line": 566.475714, "activity_lines": {"activity_5": 623.266659, "activity_10": 639.025453, "activity_20": 613.747583, "activity_30": 595.48538}, "trend_signal": 1, "fair_value": 403.372663, "relative_strength": -3.489436, "rate_of_change": 0.8594772766345743, "market_dynamics": 0.462914, "expectation": {"probability": 62.9964, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 626.700012, "high": 642.950012, "low": 608.200012, "close": 610.450012, "volume": 8807376}, "trend_line": 571.555759, "activity_lines": {"activity_5": 618.829997, "activity_10": 633.903637, "activity_20": 615.276072, "activity_30": 598.322432}, "trend_signal": 1, "fair_value": 406.624491, "relative_strength": -4.593153, "rate_of_change": 0.896780722359428, "market_dynamics": 0.371583, "expectation": {"probability": 62.8949, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 611.700012, "high": 616.799988, "low": 566.349976, "close": 576.450012, "volume": 17022451}, "trend_line": 575.763822, "activity_lines": {"activity_5": 603.763334, "activity_10": 621.197274, "activity_20": 613.260953, "activity_30": 598.63819}, "trend_signal": 1, "fair_value": 409.670163, "relative_strength": -9.955993, "rate_of_change": 0.7362471523972587, "market_dynamics": 0.10854, "expectation": {"probability": 62.6328, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 579.099976, "high": 583.5, "low": 525.0, "close": 526.299988, "volume": 8068572}, "trend_line": 579.03267, "activity_lines": {"activity_5": 574.71333, "activity_10": 600.535454, "activity_20": 606.394285, "activity_30": 595.446975}, "trend_signal": 0, "fair_value": 412.392766, "relative_strength": -17.094661, "rate_of_change": 0.5677411249364759, "market_dynamics": -0.213009, "expectation": {"probability": 47.624, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 526.700012, "high": 556.549988, "low": 484.0, "close": 550.450012, "volume": 34206132}, "trend_line": 580.264939, "activity_lines": {"activity_5": 561.58667, "activity_10": 587.053638, "activity_20": 602.127144, "activity_30": 593.602933}, "trend_signal": 0, "fair_value": 415.266991, "relative_strength": -12.16464, "rate_of_change": 0.21281510765186595, "market_dynamics": -0.45331, "expectation": {"probability": 49.4175, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 546.0, "high": 557.0, "low": 517.549988, "close": 551.599976, "volume": 13180341}, "trend_line": 581.58881, "activity_lines": {"activity_5": 553.469995, "activity_10": 576.859997, "activity_20": 598.079046, "activity_30": 591.75358}, "trend_signal": 0, "fair_value": 418.229856, "relative_strength": -10.663032, "rate_of_change": 0.22814940400869888, "market_dynamics": -0.701409, "expectation": {"probability": 50.6629, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 554.799988, "high": 573.900024, "low": 550.400024, "close": 554.650024, "volume": 5860750}, "trend_line": 581.392967, "activity_lines": {"activity_5": 550.670003, "activity_10": 569.813637, "activity_20": 594.379763, "activity_30": 590.015594}, "trend_signal": 0, "fair_value": 421.070768, "relative_strength": -9.459236, "rate_of_change": -0.033673790938303645, "market_dynamics": -0.915279, "expectation": {"probability": 51.4445, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 554.5, "high": 588.0, "low": 524.0, "close": 584.049988, "volume": 11442533}, "trend_line": 581.691042, "activity_lines": {"activity_5": 561.389998, "activity_10": 569.31909, "activity_20": 593.381905, "activity_30": 590.187015}, "trend_signal": 0, "fair_value": 424.072096, "relative_strength": -4.573576, "rate_of_change": 0.05126911003724609, "market_dynamics": -0.934139, "expectation": {"probability": 57.222, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 587.0, "high": 608.400024, "low": 547.0, "close": 551.099976, "volume": 13019700}, "trend_line": 581.924538, "activity_lines": {"activity_5": 560.619991, "activity_10": 563.440904, "activity_20": 589.01595, "activity_30": 588.213397}, "trend_signal": 0, "fair_value": 426.873679, "relative_strength": -6.435441, "rate_of_change": 0.04014089665144706, "market_dynamics": -1.041132, "expectation": {"probability": 50.9878, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 545.0, "high": 576.5, "low": 533.0, "close": 551.549988, "volume": 7861753}, "trend_line": 583.265053, "activity_lines": {"activity_5": 558.346655, "activity_10": 559.340903, "activity_20": 584.673806, "activity_30": 586.253749}, "trend_signal": 0, "fair_value": 429.639583, "relative_strength": -5.025196, "rate_of_change": 0.23035890608895104, "market_dynamics": -1.108451, "expectation": {"probability": 53.5777, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 548.75, "high": 550.099976, "low": 497.799988, "close": 501.399994, "volume": 12687517}, "trend_line": 581.53392, "activity_lines": {"activity_5": 539.283323, "activity_10": 547.364539, "activity_20": 575.387853, "activity_30": 580.972132}, "trend_signal": 0, "fair_value": 432.172932, "relative_strength": -10.288885, "rate_of_change": -0.2968003982230699, "market_dynamics": -1.095814, "expectation": {"probability": 52.0909, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 507.0, "high": 515.0, "low": 478.0, "close": 504.299988, "volume": 11069064}, "trend_line": 580.134171, "activity_lines": {"activity_5": 524.533321, "activity_10": 538.000901, "activity_20": 566.539281, "activity_30": 575.989298}, "trend_signal": 0, "fair_value": 434.765664, "relative_strength": -10.313889, "rate_of_change": -0.24069945911322405, "market_dynamics": -1.143433, "expectation": {"probability": 53.2003, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 538.0, "high": 587.0, "low": 537.0, "close": 547.75, "volume": 44367187}, "trend_line": 579.704998, "activity_lines": {"activity_5": 527.623326, "activity_10": 538.467265, "activity_20": 561.9669, "activity_30": 573.899997}, "trend_signal": 0, "fair_value": 437.593579, "relative_strength": -3.591701, "rate_of_change": -0.07397823149431264, "market_dynamics": -0.946113, "expectation": {"probability": 53.6626, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 563.150024, "high": 582.799988, "low": 529.700012, "close": 533.049988, "volume": 14729892}, "trend_line": 577.83333, "activity_lines": {"activity_5": 528.233325, "activity_10": 536.782719, "activity_20": 556.435709, "activity_30": 570.889996}, "trend_signal": 0, "fair_value": 440.293798, "relative_strength": -5.089364, "rate_of_change": -0.32286559654605557, "market_dynamics": -0.83425, "expectation": {"probability": 52.6946, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 530.0, "high": 576.0, "low": 525.0, "close": 548.700012, "volume": 17262834}, "trend_line": 577.00833, "activity_lines": {"activity_5": 535.263332, "activity_10": 537.820904, "activity_20": 553.093329, "activity_30": 569.010427}, "trend_signal": 0, "fair_value": 443.122703, "relative_strength": -2.585665, "rate_of_change": -0.14277473402235993, "market_dynamics": -0.629956, "expectation": {"probability": 54.0776, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 553.099976, "high": 553.349976, "low": 523.900024, "close": 529.799988, "volume": 6444631}, "trend_line": 575.873331, "activity_lines": {"activity_5": 536.183329, "activity_10": 535.454539, "activity_20": 548.765709, "activity_30": 565.964728}, "trend_signal": 0, "fair_value": 445.783286, "relative_strength": -4.485221, "rate_of_change": -0.19670409264282088, "market_dynamics": -0.522332, "expectation": {"probability": 52.2277, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 505.299988, "high": 519.400024, "low": 480.799988, "close": 489.149994, "volume": 7928834}, "trend_line": 574.379997, "activity_lines": {"activity_5": 521.659996, "activity_10": 526.09363, "activity_20": 541.349518, "activity_30": 560.369674}, "trend_signal": 0, "fair_value": 448.178511, "relative_strength": -9.013322, "rate_of_change": -0.2593164016480569, "market_dynamics": -0.722861, "expectation": {"probability": 51.1309, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 478.700012, "high": 493.799988, "low": 448.0, "close": 450.0, "volume": 8550077}, "trend_line": 571.521663, "activity_lines": {"activity_5": 495.096663, "activity_10": 510.80545, "activity_20": 530.832614, "activity_30": 552.345158}, "trend_signal": 0, "fair_value": 450.313851, "relative_strength": -11.408777, "rate_of_change": -0.4976381515597963, "market_dynamics": -0.808365, "expectation": {"probability": 51.3751, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 447.899994, "high": 473.0, "low": 427.149994, "close": 465.850006, "volume": 10438063}, "trend_line": 568.813331, "activity_lines": {"activity_5": 480.333333, "activity_10": 500.836361, "activity_20": 522.622615, "activity_30": 545.527631}, "trend_signal": 0, "fair_value": 452.549518, "relative_strength": -7.904319, "rate_of_change": -0.4738808999441271, "market_dynamics": -0.97771, "expectation": {"probability": 49.6201, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 455.0, "high": 469.75, "low": 434.399994, "close": 437.299988, "volume": 8830520}, "trend_line": 566.178332, "activity_lines": {"activity_5": 460.533329, "activity_10": 487.22636, "activity_20": 512.543805, "activity_30": 537.0429}, "trend_signal": 0, "fair_value": 454.574127, "relative_strength": -12.299204, "rate_of_change": -0.46324494458798005, "market_dynamics": -1.064264, "expectation": {"probability": 51.4995, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 429.0, "high": 455.299988, "low": 403.0, "close": 451.75, "volume": 12317713}, "trend_line": 563.394998, "activity_lines": {"activity_5": 452.976664, "activity_10": 478.320906, "activity_20": 504.710472, "activity_30": 529.660427}, "trend_signal": 0, "fair_value": 456.605632, "relative_strength": -8.975052, "rate_of_change": -0.4916002331223033, "market_dynamics": -1.037415, "expectation": {"probability": 47.0769, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 450.0, "high": 493.850006, "low": 438.200012, "close": 488.100006, "volume": 9688515}, "trend_line": 561.888332, "activity_lines": {"activity_5": 462.74, "activity_10": 476.927272, "activity_20": 501.121663, "activity_30": 524.802685}, "trend_signal": 0, "fair_value": 458.831587, "relative_strength": -7.208232, "rate_of_change": -0.26742622943911826, "market_dynamics": -0.961148, "expectation": {"probability": 49.6006, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 474.149994, "high": 519.0, "low": 465.149994, "close": 513.400024, "volume": 8089670}, "trend_line": 557.654999, "activity_lines": {"activity_5": 481.006675, "activity_10": 480.428185, "activity_20": 500.524999, "activity_30": 521.674407}, "trend_signal": 0, "fair_value": 461.233426, "relative_strength": -3.724555, "rate_of_change": -0.753411800692102, "market_dynamics": -0.755057, "expectation": {"probability": 50.5698, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 511.299988, "high": 526.049988, "low": 447.350006, "close": 462.399994, "volume": 13439200}, "trend_line": 550.411665, "activity_lines": {"activity_5": 478.046671, "activity_10": 475.280911, "activity_20": 495.371428, "activity_30": 515.528923}, "trend_signal": 0, "fair_value": 463.294956, "relative_strength": -11.658109, "rate_of_change": -1.2988916109402626, "market_dynamics": -0.611192, "expectation": {"probability": 54.0262, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 466.0, "high": 509.899994, "low": 466.0, "close": 486.899994, "volume": 18445349}, "trend_line": 542.648332, "activity_lines": {"activity_5": 483.483335, "activity_10": 475.872728, "activity_20": 492.855475, "activity_30": 511.431396}, "trend_signal": 0, "fair_value": 465.553694, "relative_strength": -7.509469, "rate_of_change": -1.41045938770211, "market_dynamics": -0.292763, "expectation": {"probability": 50.5457, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 493.0, "high": 564.849976, "low": 492.0, "close": 560.849976, "volume": 19318781}, "trend_line": 538.203331, "activity_lines": {"activity_5": 510.263326, "activity_10": 491.033633, "activity_20": 497.684997, "activity_30": 512.605695}, "trend_signal": 0, "fair_value": 468.25715, "relative_strength": 5.256179, "rate_of_change": -0.8191310537373833, "market_dynamics": 0.190755, "expectation": {"probability": 58.4648, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 560.849976, "high": 560.900024, "low": 483.149994, "close": 488.200012, "volume": 14526043}, "trend_line": 533.776664, "activity_lines": {"activity_5": 505.553331, "activity_10": 492.420908, "activity_20": 495.551427, "activity_30": 509.379675}, "trend_signal": 0, "fair_value": 470.460799, "relative_strength": -6.324383, "rate_of_change": -0.8224897069617105, "market_dynamics": 0.348965, "expectation": {"probability": 53.2353, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 480.0, "high": 517.650024, "low": 464.0, "close": 503.950012, "volume": 8318450}, "trend_line": 529.993331, "activity_lines": {"activity_5": 506.086668, "activity_10": 496.689092, "activity_20": 495.234285, "activity_30": 507.455375}, "trend_signal": 0, "fair_value": 472.753936, "relative_strength": -3.665937, "rate_of_change": -0.7087857628785306, "market_dynamics": 0.572509, "expectation": {"probability": 52.1086, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 514.049988, "high": 528.0, "low": 500.0, "close": 514.150024, "volume": 6310994}, "trend_line": 525.651664, "activity_lines": {"activity_5": 510.65001, "activity_10": 501.830915, "activity_20": 496.270002, "activity_30": 506.433226}, "trend_signal": 0, "fair_value": 475.055091, "relative_strength": -0.929917, "rate_of_change": -0.8191927607481593, "market_dynamics": 0.596706, "expectation": {"probability": 52.3855, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/d8344e58-d956-4b25-8d6e-59598ea41c24/", "share_image": "https://sharemaestro.com/terminal/d8344e58-d956-4b25-8d6e-59598ea41c24/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}