{"ticker": {"uuid": "d835408b-4668-44e3-a427-2f4db88f2f6e", "symbol": "0291", "name": "Critical Holdings Berhad", "exchange": "KLS", "asset_type": "Equity", "sector": "Industrials", "industry": "Engineering & Construction", "currency": "MYR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 0291 rose 39.53%, moving from 0.65 to 0.90. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is 0.57 and has improved across the 12-week window. Market Dynamics is 0.95 on the latest week. Expectation is negative at 44.46%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.90"}, {"label": "12-Week Change", "value": "39.53%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 44.46%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "0.57"}, {"label": "Market Dynamics", "value": "0.95"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.945, "high": 1.04, "low": 0.83, "close": 0.9, "volume": 10540700}, "trend_line": 0.821667, "activity_lines": {"activity_5": 0.895333, "activity_10": 0.833909, "activity_20": 0.788405, "activity_30": 0.800968}, "trend_signal": 0, "fair_value": 0.833499, "relative_strength": 0.571764, "rate_of_change": -0.12155586646844967, "market_dynamics": 0.953142, "expectation": {"probability": 44.4618, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-12-22", "ohlcv": {"open": 0.484037, "high": 0.619568, "low": 0.440474, "close": 0.619568, "volume": 225646800}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.619568, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.614727, "high": 0.65345, "low": 0.580845, "close": 0.609887, "volume": 73379400}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.614728, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.614727, "high": 0.682493, "low": 0.576004, "close": 0.65345, "volume": 44375900}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.627635, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.65345, "high": 0.677652, "low": 0.634089, "close": 0.64861, "volume": 15793300}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.632879, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.102, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.64861, "high": 0.682493, "low": 0.556643, "close": 0.556643, "volume": 31809400}, "trend_line": null, "activity_lines": {"activity_5": 0.611823, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.617632, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.3333, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.556643, "high": 0.590526, "low": 0.527601, "close": 0.590526, "volume": 15496800}, "trend_line": null, "activity_lines": {"activity_5": 0.602788, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.613114, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 26.8041, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.590525, "high": 0.605047, "low": 0.576004, "close": 0.590526, "volume": 8299700}, "trend_line": null, "activity_lines": {"activity_5": 0.595689, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.609887, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.2764, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.585685, "high": 0.600206, "low": 0.576004, "close": 0.600206, "volume": 4401600}, "trend_line": null, "activity_lines": {"activity_5": 0.593107, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.608677, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.7662, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.595366, "high": 0.667971, "low": 0.595366, "close": 0.64861, "volume": 8521400}, "trend_line": null, "activity_lines": {"activity_5": 0.61021, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.613114, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.3721, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.634089, "high": 0.667971, "low": 0.619568, "close": 0.663131, "volume": 12181100}, "trend_line": null, "activity_lines": {"activity_5": 0.632153, "activity_10": 0.620448, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.618116, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.7337, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.667971, "high": 0.706694, "low": 0.619568, "close": 0.629248, "volume": 11276400}, "trend_line": null, "activity_lines": {"activity_5": 0.635702, "activity_10": 0.622472, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.619128, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.1111, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.629248, "high": 0.638929, "low": 0.609887, "close": 0.624408, "volume": 4518300}, "trend_line": null, "activity_lines": {"activity_5": 0.635057, "activity_10": 0.62344, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.619568, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.4024, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.624408, "high": 0.769619, "low": 0.614727, "close": 0.740577, "volume": 27404200}, "trend_line": null, "activity_lines": {"activity_5": 0.670876, "activity_10": 0.645266, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.628876, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.2056, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.740577, "high": 0.803502, "low": 0.711535, "close": 0.759939, "volume": 12386300}, "trend_line": null, "activity_lines": {"activity_5": 0.70379, "activity_10": 0.669028, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.638238, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.9233, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.759939, "high": 0.847065, "low": 0.730896, "close": 0.822863, "volume": 10600700}, "trend_line": null, "activity_lines": {"activity_5": 0.750258, "activity_10": 0.702206, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.650546, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.6163, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.822863, "high": 0.842225, "low": 0.77446, "close": 0.813183, "volume": 6702400}, "trend_line": null, "activity_lines": {"activity_5": 0.78285, "activity_10": 0.728784, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.660711, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.7123, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.803502, "high": 0.808342, "low": 0.7793, "close": 0.798662, "volume": 1655300}, "trend_line": null, "activity_lines": {"activity_5": 0.798339, "activity_10": 0.748674, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.668826, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.9412, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.788981, "high": 0.788981, "low": 0.721216, "close": 0.745417, "volume": 6734700}, "trend_line": null, "activity_lines": {"activity_5": 0.784463, "activity_10": 0.755098, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.673081, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.0521, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.755098, "high": 0.769619, "low": 0.721216, "close": 0.735737, "volume": 3409800}, "trend_line": null, "activity_lines": {"activity_5": 0.767038, "activity_10": 0.757122, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.676378, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.6954, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.740577, "high": 0.798662, "low": 0.740577, "close": 0.77446, "volume": 7570700}, "trend_line": null, "activity_lines": {"activity_5": 0.764134, "activity_10": 0.764603, "activity_20": 0.717251, "activity_30": null}, "trend_signal": 0, "fair_value": 0.681283, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.8017, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.78414, "high": 0.934192, "low": 0.78414, "close": 0.866427, "volume": 18086100}, "trend_line": null, "activity_lines": {"activity_5": 0.795112, "activity_10": 0.786781, "activity_20": 0.734884, "activity_30": null}, "trend_signal": 0, "fair_value": 0.690099, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.6667, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.866427, "high": 0.880948, "low": 0.822863, "close": 0.866427, "volume": 11223400}, "trend_line": null, "activity_lines": {"activity_5": 0.822541, "activity_10": 0.804646, "activity_20": 0.751341, "activity_30": null}, "trend_signal": 0, "fair_value": 0.698114, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.2095, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.876108, "high": 0.885788, "low": 0.7793, "close": 0.798662, "volume": 17477700}, "trend_line": null, "activity_lines": {"activity_5": 0.822864, "activity_10": 0.80579, "activity_20": 0.760123, "activity_30": null}, "trend_signal": 0, "fair_value": 0.702486, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.5608, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.798661, "high": 0.822863, "low": 0.764779, "close": 0.788981, "volume": 9126500}, "trend_line": null, "activity_lines": {"activity_5": 0.81641, "activity_10": 0.804118, "activity_20": 0.767291, "activity_30": null}, "trend_signal": 0, "fair_value": 0.70609, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.5194, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.803502, "high": 0.885788, "low": 0.788981, "close": 0.871267, "volume": 10572600}, "trend_line": null, "activity_lines": {"activity_5": 0.833835, "activity_10": 0.816879, "activity_20": 0.781628, "activity_30": null}, "trend_signal": 0, "fair_value": 0.712697, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.109, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.876108, "high": 1.200412, "low": 0.866427, "close": 1.064882, "volume": 21767500}, "trend_line": null, "activity_lines": {"activity_5": 0.909345, "activity_10": 0.863963, "activity_20": 0.812906, "activity_30": null}, "trend_signal": 0, "fair_value": 0.726242, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.3846, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1.064882, "high": 1.084243, "low": 0.968075, "close": 1.006798, "volume": 6928000}, "trend_line": null, "activity_lines": {"activity_5": 0.952263, "activity_10": 0.895909, "activity_20": 0.836394, "activity_30": null}, "trend_signal": 0, "fair_value": 0.736633, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.1366, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1.006798, "high": 1.006798, "low": 0.90515, "close": 0.943873, "volume": 8794100}, "trend_line": null, "activity_lines": {"activity_5": 0.964848, "activity_10": 0.912631, "activity_20": 0.851906, "activity_30": null}, "trend_signal": 0, "fair_value": 0.744035, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.4031, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.943873, "high": 1.016478, "low": 0.939032, "close": 0.968075, "volume": 11160100}, "trend_line": null, "activity_lines": {"activity_5": 0.975819, "activity_10": 0.930144, "activity_20": 0.868087, "activity_30": null}, "trend_signal": 0, "fair_value": 0.75176, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.552132, "expectation": {"probability": 44.1128, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.968075, "high": 0.997117, "low": 0.934192, "close": 0.958394, "volume": 4148000}, "trend_line": 0.758648, "activity_lines": {"activity_5": 0.971624, "activity_10": 0.941673, "activity_20": 0.881824, "activity_30": 0.828152}, "trend_signal": 1, "fair_value": 0.758648, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.661924, "expectation": {"probability": 36.3636, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.953553, "high": 1.016478, "low": 0.943873, "close": 0.958394, "volume": 5238500}, "trend_line": 0.769942, "activity_lines": {"activity_5": 0.961621, "activity_10": 0.949857, "activity_20": 0.894155, "activity_30": 0.841038}, "trend_signal": 1, "fair_value": 0.765091, "relative_strength": null, "rate_of_change": 1.488700952220269, "market_dynamics": 0.568887, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.948713, "high": 0.948713, "low": 0.871267, "close": 0.900309, "volume": 4786300}, "trend_line": 0.779623, "activity_lines": {"activity_5": 0.939355, "activity_10": 0.945809, "activity_20": 0.899388, "activity_30": 0.849449}, "trend_signal": 1, "fair_value": 0.769317, "relative_strength": null, "rate_of_change": 1.2573674380667557, "market_dynamics": 0.408236, "expectation": {"probability": 28.1407, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.900309, "high": 0.90999, "low": 0.822863, "close": 0.827704, "volume": 5389000}, "trend_line": 0.785431, "activity_lines": {"activity_5": 0.899987, "activity_10": 0.927944, "activity_20": 0.896391, "activity_30": 0.852551}, "trend_signal": 1, "fair_value": 0.771086, "relative_strength": null, "rate_of_change": 0.7449754560858307, "market_dynamics": 0.020244, "expectation": {"probability": 24.8889, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.827704, "high": 0.827704, "low": 0.687333, "close": 0.822863, "volume": 8389200}, "trend_line": 0.79124, "activity_lines": {"activity_5": 0.866749, "activity_10": 0.90867, "activity_20": 0.892519, "activity_30": 0.854966}, "trend_signal": 1, "fair_value": 0.772609, "relative_strength": null, "rate_of_change": 0.7395939299569363, "market_dynamics": -0.314724, "expectation": {"probability": 24.6696, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.837385, "high": 0.842225, "low": 0.769619, "close": 0.803502, "volume": 1054000}, "trend_line": 0.799468, "activity_lines": {"activity_5": 0.836739, "activity_10": 0.88526, "activity_20": 0.886503, "activity_30": 0.855757}, "trend_signal": 1, "fair_value": 0.773492, "relative_strength": null, "rate_of_change": 1.0398867600222312, "market_dynamics": -0.763643, "expectation": {"probability": 22.1344, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.803502, "high": 0.803502, "low": 0.735737, "close": 0.78414, "volume": 1228100}, "trend_line": 0.805922, "activity_lines": {"activity_5": 0.810601, "activity_10": 0.859562, "activity_20": 0.878735, "activity_30": 0.854768}, "trend_signal": 1, "fair_value": 0.773787, "relative_strength": null, "rate_of_change": 0.8072868457524344, "market_dynamics": -1.119635, "expectation": {"probability": 22.0472, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.7793, "high": 0.837385, "low": 0.759939, "close": 0.808342, "volume": 1999800}, "trend_line": 0.813183, "activity_lines": {"activity_5": 0.804147, "activity_10": 0.843369, "activity_20": 0.873411, "activity_30": 0.854924}, "trend_signal": 0, "fair_value": 0.774721, "relative_strength": null, "rate_of_change": 0.9009556756112826, "market_dynamics": -1.196869, "expectation": {"probability": 38.2609, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.813183, "high": 0.822863, "low": 0.77446, "close": 0.808342, "volume": 2275300}, "trend_line": 0.820121, "activity_lines": {"activity_5": 0.803824, "activity_10": 0.830784, "activity_20": 0.86804, "activity_30": 0.854612}, "trend_signal": 0, "fair_value": 0.775606, "relative_strength": null, "rate_of_change": 0.8531904872580957, "market_dynamics": -1.230707, "expectation": {"probability": 38.5135, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.813183, "high": 0.822863, "low": 0.764779, "close": 0.818023, "volume": 1950700}, "trend_line": 0.825768, "activity_lines": {"activity_5": 0.808019, "activity_10": 0.822423, "activity_20": 0.863292, "activity_30": 0.854477}, "trend_signal": 0, "fair_value": 0.776694, "relative_strength": null, "rate_of_change": 0.6885569324526452, "market_dynamics": -1.181022, "expectation": {"probability": 38.3562, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.818023, "high": 0.827704, "low": 0.77446, "close": 0.803502, "volume": 2366400}, "trend_line": 0.830447, "activity_lines": {"activity_5": 0.807697, "activity_10": 0.814151, "activity_20": 0.856769, "activity_30": 0.85304}, "trend_signal": 0, "fair_value": 0.777364, "relative_strength": null, "rate_of_change": 0.5666240396818598, "market_dynamics": -1.162319, "expectation": {"probability": 40.4075, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.822863, "high": 0.914831, "low": 0.803502, "close": 0.880948, "volume": 6064500}, "trend_line": 0.838837, "activity_lines": {"activity_5": 0.83319, "activity_10": 0.822775, "activity_20": 0.857484, "activity_30": 0.856298}, "trend_signal": 0, "fair_value": 0.77989, "relative_strength": null, "rate_of_change": 1.0102992725604414, "market_dynamics": -1.019989, "expectation": {"probability": 34.0909, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.871267, "high": 0.987436, "low": 0.871267, "close": 0.968075, "volume": 10782300}, "trend_line": 0.850292, "activity_lines": {"activity_5": 0.881271, "activity_10": 0.848649, "activity_20": 0.866427, "activity_30": 0.864636}, "trend_signal": 0, "fair_value": 0.784371, "relative_strength": null, "rate_of_change": 1.3655811558145377, "market_dynamics": -0.635655, "expectation": {"probability": 36.1635, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.968075, "high": 0.997117, "low": 0.924511, "close": 0.987436, "volume": 4415000}, "trend_line": 0.858521, "activity_lines": {"activity_5": 0.925157, "activity_10": 0.876812, "activity_20": 0.87673, "activity_30": 0.873484}, "trend_signal": 1, "fair_value": 0.789093, "relative_strength": null, "rate_of_change": 0.9677851843837093, "market_dynamics": -0.257724, "expectation": {"probability": 35.6608, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.987436, "high": 1.045521, "low": 0.987436, "close": 1.03584, "volume": 4140800}, "trend_line": 0.867718, "activity_lines": {"activity_5": 0.973238, "activity_10": 0.91087, "activity_20": 0.890744, "activity_30": 0.884924}, "trend_signal": 1, "fair_value": 0.794701, "relative_strength": null, "rate_of_change": 1.0712609243105307, "market_dynamics": 0.231044, "expectation": {"probability": 32.2165, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1.026159, "high": 1.03584, "low": 0.977755, "close": 0.977755, "volume": 1748900}, "trend_line": 0.872881, "activity_lines": {"activity_5": 0.987436, "activity_10": 0.930496, "activity_20": 0.898051, "activity_30": 0.892024}, "trend_signal": 1, "fair_value": 0.798769, "relative_strength": null, "rate_of_change": 0.5950089775710575, "market_dynamics": 0.454694, "expectation": {"probability": 33.2547, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.968075, "high": 1.039023, "low": 0.934192, "close": 1.029221, "volume": 2618900}, "trend_line": 0.880082, "activity_lines": {"activity_5": 1.007173, "activity_10": 0.95631, "activity_20": 0.909752, "activity_30": 0.90211}, "trend_signal": 1, "fair_value": 0.803779, "relative_strength": null, "rate_of_change": 0.824969268434072, "market_dynamics": 0.517074, "expectation": {"probability": 33.9326, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1.029221, "high": 1.11744, "low": 0.980211, "close": 1.039023, "volume": 3956600}, "trend_line": 0.888094, "activity_lines": {"activity_5": 1.020292, "activity_10": 0.979451, "activity_20": 0.922556, "activity_30": 0.912364}, "trend_signal": 1, "fair_value": 0.808784, "relative_strength": null, "rate_of_change": 0.9103697155492351, "market_dynamics": 0.668239, "expectation": {"probability": 37.5796, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1.039023, "high": 1.039023, "low": 0.990013, "close": 1.019419, "volume": 1314000}, "trend_line": 0.897227, "activity_lines": {"activity_5": 1.022147, "activity_10": 0.994833, "activity_20": 0.93334, "activity_30": 0.920837}, "trend_signal": 1, "fair_value": 0.813172, "relative_strength": null, "rate_of_change": 1.0283821307203906, "market_dynamics": 0.67357, "expectation": {"probability": 39.0533, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.999815, "high": 1.019419, "low": 0.950804, "close": 0.955705, "volume": 1781100}, "trend_line": 0.90456, "activity_lines": {"activity_5": 1.000631, "activity_10": 0.994794, "activity_20": 0.937696, "activity_30": 0.92461}, "trend_signal": 1, "fair_value": 0.816081, "relative_strength": null, "rate_of_change": 0.8172959574332955, "market_dynamics": 0.672943, "expectation": {"probability": 37.1482, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.950804, "high": 0.990013, "low": 0.9312, "close": 0.955705, "volume": 4502400}, "trend_line": 0.910601, "activity_lines": {"activity_5": 0.984458, "activity_10": 0.99225, "activity_20": 0.942111, "activity_30": 0.927909}, "trend_signal": 1, "fair_value": 0.818874, "relative_strength": null, "rate_of_change": 0.6678385071194795, "market_dynamics": 0.602463, "expectation": {"probability": 33.9332, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.950804, "high": 0.960606, "low": 0.901794, "close": 0.960606, "volume": 2078600}, "trend_line": 0.91374, "activity_lines": {"activity_5": 0.971388, "activity_10": 0.987831, "activity_20": 0.947006, "activity_30": 0.931135}, "trend_signal": 1, "fair_value": 0.821653, "relative_strength": null, "rate_of_change": 0.34471738994356504, "market_dynamics": 0.399833, "expectation": {"probability": 35.5556, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.960606, "high": 0.965507, "low": 0.911596, "close": 0.926299, "volume": 1351400}, "trend_line": 0.915736, "activity_lines": {"activity_5": 0.951458, "activity_10": 0.975726, "activity_20": 0.948622, "activity_30": 0.931946}, "trend_signal": 1, "fair_value": 0.823665, "relative_strength": 11.078568, "rate_of_change": 0.2184428830958476, "market_dynamics": 0.184308, "expectation": {"probability": 29.6407, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.9312, "high": 0.941002, "low": 0.916497, "close": 0.936101, "volume": 405900}, "trend_line": 0.920317, "activity_lines": {"activity_5": 0.942309, "activity_10": 0.966162, "activity_20": 0.951049, "activity_30": 0.933259}, "trend_signal": 1, "fair_value": 0.825787, "relative_strength": 12.798262, "rate_of_change": 0.5002533481265405, "market_dynamics": 0.012203, "expectation": {"probability": 32.2493, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.921398, "high": 0.955705, "low": 0.916497, "close": 0.955705, "volume": 594700}, "trend_line": 0.925875, "activity_lines": {"activity_5": 0.94525, "activity_10": 0.961096, "activity_20": 0.954826, "activity_30": 0.935543}, "trend_signal": 1, "fair_value": 0.828193, "relative_strength": 11.870587, "rate_of_change": 0.6039223441488043, "market_dynamics": -0.194482, "expectation": {"probability": 40.3646, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.955705, "high": 0.955705, "low": 0.921398, "close": 0.941002, "volume": 877200}, "trend_line": 0.928199, "activity_lines": {"activity_5": 0.943289, "activity_10": 0.954814, "activity_20": 0.956571, "activity_30": 0.936518}, "trend_signal": 1, "fair_value": 0.830244, "relative_strength": 9.505509, "rate_of_change": 0.2510058053192918, "market_dynamics": -0.419783, "expectation": {"probability": 45.5665, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.945903, "high": 0.960606, "low": 0.921398, "close": 0.921398, "volume": 1087800}, "trend_line": 0.923417, "activity_lines": {"activity_5": 0.935774, "activity_10": 0.945636, "activity_20": 0.955794, "activity_30": 0.93608}, "trend_signal": 1, "fair_value": 0.831871, "relative_strength": 8.48463, "rate_of_change": -0.5151912467046348, "market_dynamics": -0.655102, "expectation": {"probability": 43.299, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.911596, "high": 0.921398, "low": 0.813575, "close": 0.833179, "volume": 1412800}, "trend_line": 0.917629, "activity_lines": {"activity_5": 0.901467, "activity_10": 0.922378, "activity_20": 0.945961, "activity_30": 0.930258}, "trend_signal": 0, "fair_value": 0.831894, "relative_strength": -0.236886, "rate_of_change": -0.626802408879197, "market_dynamics": -0.908462, "expectation": {"probability": 45.3757, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.83808, "high": 0.852783, "low": 0.78907, "close": 0.833179, "volume": 1357800}, "trend_line": 0.91394, "activity_lines": {"activity_5": 0.873368, "activity_10": 0.902863, "activity_20": 0.93601, "activity_30": 0.924809}, "trend_signal": 0, "fair_value": 0.831916, "relative_strength": -1.171104, "rate_of_change": -0.40201432169210577, "market_dynamics": -1.149812, "expectation": {"probability": 56.0976, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.823377, "high": 0.833179, "low": 0.798872, "close": 0.833179, "volume": 194200}, "trend_line": 0.909443, "activity_lines": {"activity_5": 0.85213, "activity_10": 0.886734, "activity_20": 0.925941, "activity_30": 0.919599}, "trend_signal": 0, "fair_value": 0.831938, "relative_strength": -0.624063, "rate_of_change": -0.4920454296780941, "market_dynamics": -1.310936, "expectation": {"probability": 48.4211, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.833179, "high": 0.842981, "low": 0.808674, "close": 0.83808, "volume": 153300}, "trend_line": 0.905433, "activity_lines": {"activity_5": 0.840694, "activity_10": 0.873724, "activity_20": 0.916266, "activity_30": 0.914995}, "trend_signal": 0, "fair_value": 0.83204, "relative_strength": -2.626894, "rate_of_change": -0.44092922810994845, "market_dynamics": -1.378322, "expectation": {"probability": 45.4768, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.83808, "high": 0.842981, "low": 0.813575, "close": 0.813575, "volume": 138600}, "trend_line": 0.900605, "activity_lines": {"activity_5": 0.827951, "activity_10": 0.858397, "activity_20": 0.904093, "activity_30": 0.909069}, "trend_signal": 0, "fair_value": 0.831738, "relative_strength": -5.81038, "rate_of_change": -0.5332255396037094, "market_dynamics": -1.409423, "expectation": {"probability": 51.9417, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.813575, "high": 0.872387, "low": 0.803773, "close": 0.833179, "volume": 998500}, "trend_line": 0.898368, "activity_lines": {"activity_5": 0.828931, "activity_10": 0.849308, "activity_20": 0.894108, "activity_30": 0.904719}, "trend_signal": 0, "fair_value": 0.831761, "relative_strength": -3.832003, "rate_of_change": -0.24838858323015459, "market_dynamics": -1.358146, "expectation": {"probability": 45.4936, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.842981, "high": 0.852783, "low": 0.803773, "close": 0.803773, "volume": 1303300}, "trend_line": 0.89757, "activity_lines": {"activity_5": 0.82011, "activity_10": 0.836565, "activity_20": 0.881964, "activity_30": 0.898616}, "trend_signal": 0, "fair_value": 0.831317, "relative_strength": -6.598185, "rate_of_change": -0.0888277409703013, "market_dynamics": -1.296682, "expectation": {"probability": 53.2819, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.818476, "high": 0.818476, "low": 0.671444, "close": 0.803773, "volume": 1189500}, "trend_line": 0.896934, "activity_lines": {"activity_5": 0.813248, "activity_10": 0.826229, "activity_20": 0.870695, "activity_30": 0.892564}, "trend_signal": 0, "fair_value": 0.830886, "relative_strength": -5.322114, "rate_of_change": -0.070857983221361, "market_dynamics": -1.222317, "expectation": {"probability": 45.7265, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.803773, "high": 0.803773, "low": 0.725356, "close": 0.769465, "volume": 1484900}, "trend_line": 0.895799, "activity_lines": {"activity_5": 0.796911, "activity_10": 0.812416, "activity_20": 0.857264, "activity_30": 0.884341}, "trend_signal": 0, "fair_value": 0.829941, "relative_strength": -7.361946, "rate_of_change": -0.12654219819964424, "market_dynamics": -1.1785, "expectation": {"probability": 44.2308, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.769465, "high": 0.78907, "low": 0.749861, "close": 0.764564, "volume": 1099700}, "trend_line": 0.895146, "activity_lines": {"activity_5": 0.783515, "activity_10": 0.800832, "activity_20": 0.844358, "activity_30": 0.875874}, "trend_signal": 0, "fair_value": 0.828951, "relative_strength": -7.59138, "rate_of_change": -0.07289581703038457, "market_dynamics": -1.258062, "expectation": {"probability": 40.8284, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.774366, "high": 0.779267, "low": 0.725356, "close": 0.730257, "volume": 1849000}, "trend_line": 0.892544, "activity_lines": {"activity_5": 0.76195, "activity_10": 0.785862, "activity_20": 0.829445, "activity_30": 0.865236}, "trend_signal": 0, "fair_value": 0.827478, "relative_strength": -12.052169, "rate_of_change": -0.2906788389826903, "market_dynamics": -1.327134, "expectation": {"probability": 37.3984, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.730257, "high": 0.749861, "low": 0.710653, "close": 0.730257, "volume": 227700}, "trend_line": 0.889941, "activity_lines": {"activity_5": 0.747247, "activity_10": 0.772762, "activity_20": 0.816002, "activity_30": 0.854766}, "trend_signal": 0, "fair_value": 0.826048, "relative_strength": -11.380031, "rate_of_change": -0.29163828337874903, "market_dynamics": -1.512179, "expectation": {"probability": 31.1953, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.730257, "high": 0.730257, "low": 0.588126, "close": 0.622434, "volume": 1334100}, "trend_line": 0.883421, "activity_lines": {"activity_5": 0.701504, "activity_10": 0.74193, "activity_20": 0.793667, "activity_30": 0.837507}, "trend_signal": 0, "fair_value": 0.823097, "relative_strength": -21.661484, "rate_of_change": -0.7326328374577608, "market_dynamics": -1.581847, "expectation": {"probability": 32.0186, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.666543, "high": 0.666543, "low": 0.593027, "close": 0.617533, "volume": 1124100}, "trend_line": 0.877222, "activity_lines": {"activity_5": 0.666217, "activity_10": 0.714039, "activity_20": 0.772453, "activity_30": 0.820353}, "trend_signal": 0, "fair_value": 0.82016, "relative_strength": -24.406412, "rate_of_change": -0.7017039440991403, "market_dynamics": -1.617264, "expectation": {"probability": 30.1969, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.622434, "high": 0.622434, "low": 0.563621, "close": 0.597928, "volume": 2574700}, "trend_line": 0.867788, "activity_lines": {"activity_5": 0.634523, "activity_10": 0.686593, "activity_20": 0.750981, "activity_30": 0.802334}, "trend_signal": 0, "fair_value": 0.81703, "relative_strength": -27.099149, "rate_of_change": -1.0754404244307534, "market_dynamics": -1.590042, "expectation": {"probability": 28.2787, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.602829, "high": 0.691048, "low": 0.602829, "close": 0.676345, "volume": 1634300}, "trend_line": 0.858064, "activity_lines": {"activity_5": 0.640077, "activity_10": 0.677325, "activity_20": 0.738705, "activity_30": 0.789983}, "trend_signal": 0, "fair_value": 0.815076, "relative_strength": -19.178677, "rate_of_change": -1.1205501804588165, "market_dynamics": -1.372554, "expectation": {"probability": 26.1134, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.676345, "high": 0.686147, "low": 0.646939, "close": 0.676345, "volume": 696800}, "trend_line": 0.847694, "activity_lines": {"activity_5": 0.649226, "activity_10": 0.670909, "activity_20": 0.72762, "activity_30": 0.778259}, "trend_signal": 0, "fair_value": 0.813176, "relative_strength": -19.090112, "rate_of_change": -1.20853456152456, "market_dynamics": -1.26545, "expectation": {"probability": 27.8243, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.691048, "high": 0.740059, "low": 0.691048, "close": 0.730257, "volume": 1941500}, "trend_line": 0.837508, "activity_lines": {"activity_5": 0.679939, "activity_10": 0.676613, "activity_20": 0.722905, "activity_30": 0.770683}, "trend_signal": 0, "fair_value": 0.812055, "relative_strength": -13.825429, "rate_of_change": -1.2016128461449436, "market_dynamics": -0.904918, "expectation": {"probability": 28.1307, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.730257, "high": 0.730257, "low": 0.646939, "close": 0.676345, "volume": 882400}, "trend_line": 0.827461, "activity_lines": {"activity_5": 0.685494, "activity_10": 0.67385, "activity_20": 0.71413, "activity_30": 0.760285}, "trend_signal": 0, "fair_value": 0.810246, "relative_strength": -18.142959, "rate_of_change": -1.1996303318893702, "market_dynamics": -0.720432, "expectation": {"probability": 32.392, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.725356, "high": 0.784168, "low": 0.686147, "close": 0.754762, "volume": 6694800}, "trend_line": 0.818312, "activity_lines": {"activity_5": 0.713266, "activity_10": 0.687038, "activity_20": 0.714083, "activity_30": 0.755595}, "trend_signal": 0, "fair_value": 0.809516, "relative_strength": -7.036055, "rate_of_change": -1.105671445542444, "market_dynamics": -0.260887, "expectation": {"probability": 29.7697, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.769465, "high": 0.769465, "low": 0.735158, "close": 0.74496, "volume": 1269900}, "trend_line": 0.80851, "activity_lines": {"activity_5": 0.727316, "activity_10": 0.698623, "activity_20": 0.713897, "activity_30": 0.750862}, "trend_signal": 0, "fair_value": 0.808677, "relative_strength": -8.599192, "rate_of_change": -1.1978316339000392, "market_dynamics": 0.155113, "expectation": {"probability": 34.2437, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.759663, "high": 0.852783, "low": 0.74496, "close": 0.83808, "volume": 5792300}, "trend_line": 0.802466, "activity_lines": {"activity_5": 0.767832, "activity_10": 0.726871, "activity_20": 0.722999, "activity_30": 0.75277}, "trend_signal": 0, "fair_value": 0.809054, "relative_strength": 3.144271, "rate_of_change": -0.7475479585904861, "market_dynamics": 0.504065, "expectation": {"probability": 40.0353, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.833179, "high": 0.862585, "low": 0.808674, "close": 0.852783, "volume": 1548800}, "trend_line": 0.799035, "activity_lines": {"activity_5": 0.802466, "activity_10": 0.755831, "activity_20": 0.733477, "activity_30": 0.756016}, "trend_signal": 0, "fair_value": 0.809608, "relative_strength": 6.277664, "rate_of_change": -0.4275570553767962, "market_dynamics": 0.894014, "expectation": {"probability": 40.0353, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.842981, "high": 0.921398, "low": 0.813575, "close": 0.882189, "volume": 3265400}, "trend_line": 0.796584, "activity_lines": {"activity_5": 0.838733, "activity_10": 0.78595, "activity_20": 0.746664, "activity_30": 0.761381}, "trend_signal": 0, "fair_value": 0.810515, "relative_strength": 8.177085, "rate_of_change": -0.306745011169735, "market_dynamics": 0.99822, "expectation": {"probability": 43.1438, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.882189, "high": 0.970408, "low": 0.882189, "close": 0.9312, "volume": 3865500}, "trend_line": 0.795604, "activity_lines": {"activity_5": 0.877615, "activity_10": 0.820169, "activity_20": 0.764307, "activity_30": 0.770066}, "trend_signal": 0, "fair_value": 0.812005, "relative_strength": 12.565103, "rate_of_change": -0.12302531810832015, "market_dynamics": 1.21246, "expectation": {"probability": 45.9459, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.926299, "high": 0.950804, "low": 0.887091, "close": 0.9312, "volume": 2351700}, "trend_line": 0.795768, "activity_lines": {"activity_5": 0.904734, "activity_10": 0.848328, "activity_20": 0.781391, "activity_30": 0.778814}, "trend_signal": 0, "fair_value": 0.813459, "relative_strength": 13.541414, "rate_of_change": 0.020613269918207174, "market_dynamics": 1.177119, "expectation": {"probability": 51.6854, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.936101, "high": 1.019419, "low": 0.896893, "close": 0.990013, "volume": 4621700}, "trend_line": 0.797565, "activity_lines": {"activity_5": 0.939042, "activity_10": 0.882546, "activity_20": 0.803609, "activity_30": 0.791346}, "trend_signal": 0, "fair_value": 0.815586, "relative_strength": 21.244206, "rate_of_change": 0.22581958560785775, "market_dynamics": 1.279244, "expectation": {"probability": 46.3097, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.990013, "high": 0.990013, "low": 0.9312, "close": 0.955705, "volume": 2492800}, "trend_line": 0.797565, "activity_lines": {"activity_5": 0.951784, "activity_10": 0.904823, "activity_20": 0.821673, "activity_30": 0.801549}, "trend_signal": 1, "fair_value": 0.817254, "relative_strength": 16.168751, "rate_of_change": 0.0, "market_dynamics": 1.24342, "expectation": {"probability": 40.7599, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.965507, "high": 0.990013, "low": 0.936101, "close": 0.970408, "volume": 2954400}, "trend_line": 0.798545, "activity_lines": {"activity_5": 0.962567, "activity_10": 0.925675, "activity_20": 0.840414, "activity_30": 0.8127}, "trend_signal": 1, "fair_value": 0.819056, "relative_strength": 17.485814, "rate_of_change": 0.12287399773059011, "market_dynamics": 1.204478, "expectation": {"probability": 42.812, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.941002, "high": 0.965507, "low": 0.872387, "close": 0.887091, "volume": 3326400}, "trend_line": 0.797401, "activity_lines": {"activity_5": 0.939695, "activity_10": 0.926032, "activity_20": 0.850263, "activity_30": 0.818413}, "trend_signal": 1, "fair_value": 0.819847, "relative_strength": 5.564561, "rate_of_change": -0.1432605551346415, "market_dynamics": 1.146491, "expectation": {"probability": 42.381, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.887091, "high": 1.039023, "low": 0.887091, "close": 1.019419, "volume": 5039400}, "trend_line": 0.803609, "activity_lines": {"activity_5": 0.963874, "activity_10": 0.948042, "activity_20": 0.872131, "activity_30": 0.832736}, "trend_signal": 1, "fair_value": 0.822141, "relative_strength": 19.176761, "rate_of_change": 0.7785292468908355, "market_dynamics": 1.145942, "expectation": {"probability": 43.0435, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1.019419, "high": 1.088034, "low": 0.960606, "close": 1.068429, "volume": 5355300}, "trend_line": 0.811451, "activity_lines": {"activity_5": 0.998508, "activity_10": 0.973973, "activity_20": 0.897289, "activity_30": 0.849821}, "trend_signal": 1, "fair_value": 0.82494, "relative_strength": 22.432202, "rate_of_change": 0.9758477070316555, "market_dynamics": 1.198997, "expectation": {"probability": 45.1117, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1.06843, "high": 1.097836, "low": 0.945903, "close": 0.955705, "volume": 5193100}, "trend_line": 0.815535, "activity_lines": {"activity_5": 0.990339, "activity_10": 0.97522, "activity_20": 0.910102, "activity_30": 0.859128}, "trend_signal": 1, "fair_value": 0.826409, "relative_strength": 10.581437, "rate_of_change": 0.5032959476296136, "market_dynamics": 1.122158, "expectation": {"probability": 45.4418, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.950804, "high": 0.965507, "low": 0.916497, "close": 0.945903, "volume": 1738400}, "trend_line": 0.819129, "activity_lines": {"activity_5": 0.978903, "activity_10": 0.972814, "activity_20": 0.920394, "activity_30": 0.867539}, "trend_signal": 1, "fair_value": 0.827737, "relative_strength": 8.816115, "rate_of_change": 0.4406923062774726, "market_dynamics": 0.936532, "expectation": {"probability": 43.843, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.945903, "high": 0.990013, "low": 0.9312, "close": 0.980211, "volume": 3596900}, "trend_line": 0.824684, "activity_lines": {"activity_5": 0.980537, "activity_10": 0.975488, "activity_20": 0.93239, "activity_30": 0.877931}, "trend_signal": 1, "fair_value": 0.829412, "relative_strength": 10.759733, "rate_of_change": 0.6781593619564167, "market_dynamics": 0.717454, "expectation": {"probability": 44.0299, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.990013, "high": 1.019419, "low": 0.936101, "close": 0.945903, "volume": 1870500}, "trend_line": 0.828441, "activity_lines": {"activity_5": 0.964527, "activity_10": 0.971032, "activity_20": 0.939298, "activity_30": 0.885752}, "trend_signal": 1, "fair_value": 0.830678, "relative_strength": 6.60106, "rate_of_change": 0.4555684359099983, "market_dynamics": 0.335901, "expectation": {"probability": 44.3196, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.945903, "high": 0.975309, "low": 0.911596, "close": 0.970408, "volume": 6383600}, "trend_line": 0.833996, "activity_lines": {"activity_5": 0.961586, "activity_10": 0.970765, "activity_20": 0.947257, "activity_30": 0.894911}, "trend_signal": 1, "fair_value": 0.832181, "relative_strength": 8.355458, "rate_of_change": 0.6705365861902026, "market_dynamics": 0.203512, "expectation": {"probability": 44.1347, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.975309, "high": 0.999815, "low": 0.9312, "close": 0.9312, "volume": 3659800}, "trend_line": 0.838243, "activity_lines": {"activity_5": 0.952111, "activity_10": 0.963725, "activity_20": 0.950081, "activity_30": 0.901182}, "trend_signal": 1, "fair_value": 0.833234, "relative_strength": 2.409806, "rate_of_change": 0.5092350562832437, "market_dynamics": 0.09451, "expectation": {"probability": 44.9883, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.936101, "high": 0.980211, "low": 0.911596, "close": 0.941002, "volume": 6805300}, "trend_line": 0.843961, "activity_lines": {"activity_5": 0.947537, "activity_10": 0.958913, "activity_20": 0.952881, "activity_30": 0.907812}, "trend_signal": 1, "fair_value": 0.834369, "relative_strength": 4.39311, "rate_of_change": 0.6821410975099107, "market_dynamics": -0.039043, "expectation": {"probability": 42.3121, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.916497, "high": 0.960606, "low": 0.901794, "close": 0.911596, "volume": 4058400}, "trend_line": 0.848862, "activity_lines": {"activity_5": 0.933487, "activity_10": 0.949289, "activity_20": 0.951621, "activity_30": 0.912175}, "trend_signal": 1, "fair_value": 0.835173, "relative_strength": 2.299026, "rate_of_change": 0.5807140377339765, "market_dynamics": -0.112917, "expectation": {"probability": 46.4244, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.911596, "high": 0.9312, "low": 0.872387, "close": 0.9312, "volume": 2623600}, "trend_line": 0.85556, "activity_lines": {"activity_5": 0.930547, "activity_10": 0.942784, "activity_20": 0.951481, "activity_30": 0.917488}, "trend_signal": 1, "fair_value": 0.836163, "relative_strength": 4.201993, "rate_of_change": 0.789056407284103, "market_dynamics": -0.379189, "expectation": {"probability": 42.2028, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.93, "high": 0.95, "low": 0.9, "close": 0.93, "volume": 1454000}, "trend_line": 0.862218, "activity_lines": {"activity_5": 0.928186, "activity_10": 0.937665, "activity_20": 0.95034, "activity_30": 0.92229}, "trend_signal": 1, "fair_value": 0.837121, "relative_strength": 4.565483, "rate_of_change": 0.7782037495909174, "market_dynamics": -0.499281, "expectation": {"probability": 46.9231, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.935, "high": 0.935, "low": 0.885, "close": 0.9, "volume": 1205400}, "trend_line": 0.871471, "activity_lines": {"activity_5": 0.91852, "activity_10": 0.929608, "activity_20": 0.945904, "activity_30": 0.924728}, "trend_signal": 1, "fair_value": 0.837756, "relative_strength": 0.86708, "rate_of_change": 1.0731624716718922, "market_dynamics": -0.738743, "expectation": {"probability": 45.6197, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.905, "high": 0.94, "low": 0.89, "close": 0.9, "volume": 1473900}, "trend_line": 0.880886, "activity_lines": {"activity_5": 0.910933, "activity_10": 0.922564, "activity_20": 0.941243, "activity_30": 0.926568}, "trend_signal": 1, "fair_value": 0.838378, "relative_strength": 0.765616, "rate_of_change": 1.0803572350657626, "market_dynamics": -0.822125, "expectation": {"probability": 45.3125, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.9, "high": 0.915, "low": 0.865, "close": 0.91, "volume": 1186300}, "trend_line": 0.891289, "activity_lines": {"activity_5": 0.909413, "activity_10": 0.918173, "activity_20": 0.93745, "activity_30": 0.928447}, "trend_signal": 1, "fair_value": 0.839087, "relative_strength": 2.533905, "rate_of_change": 1.1809700687716744, "market_dynamics": -0.920341, "expectation": {"probability": 40.2534, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.91, "high": 0.91, "low": 0.845, "close": 0.86, "volume": 3126400}, "trend_line": 0.89741, "activity_lines": {"activity_5": 0.891333, "activity_10": 0.905967, "activity_20": 0.928995, "activity_30": 0.926428}, "trend_signal": 0, "fair_value": 0.839292, "relative_strength": -2.090919, "rate_of_change": 0.686758167104053, "market_dynamics": -1.055944, "expectation": {"probability": 34.2553, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.86, "high": 0.875, "low": 0.84, "close": 0.85, "volume": 613900}, "trend_line": 0.903199, "activity_lines": {"activity_5": 0.874667, "activity_10": 0.893505, "activity_20": 0.919928, "activity_30": 0.923369}, "trend_signal": 0, "fair_value": 0.839396, "relative_strength": -3.715257, "rate_of_change": 0.6450786151257433, "market_dynamics": -1.224288, "expectation": {"probability": 34.2553, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.835, "high": 0.875, "low": 0.82, "close": 0.85, "volume": 768200}, "trend_line": 0.90719, "activity_lines": {"activity_5": 0.863333, "activity_10": 0.883233, "activity_20": 0.911527, "activity_30": 0.919937}, "trend_signal": 0, "fair_value": 0.839498, "relative_strength": -4.776401, "rate_of_change": 0.44187382846970363, "market_dynamics": -1.437346, "expectation": {"probability": 36.3384, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.85, "high": 0.855, "low": 0.785, "close": 0.845, "volume": 1436800}, "trend_line": 0.912812, "activity_lines": {"activity_5": 0.853667, "activity_10": 0.873527, "activity_20": 0.903153, "activity_30": 0.915925}, "trend_signal": 0, "fair_value": 0.839551, "relative_strength": -6.666016, "rate_of_change": 0.61971582579172, "market_dynamics": -1.577442, "expectation": {"probability": 32.1357, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.855, "high": 0.855, "low": 0.84, "close": 0.85, "volume": 50900}, "trend_line": 0.915987, "activity_lines": {"activity_5": 0.849333, "activity_10": 0.866476, "activity_20": 0.895853, "activity_30": 0.911872}, "trend_signal": 0, "fair_value": 0.839649, "relative_strength": -6.475432, "rate_of_change": 0.34782627748101896, "market_dynamics": -1.699202, "expectation": {"probability": 34.3454, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.86, "high": 0.905, "low": 0.855, "close": 0.9, "volume": 992700}, "trend_line": 0.921155, "activity_lines": {"activity_5": 0.865667, "activity_10": 0.869636, "activity_20": 0.893491, "activity_30": 0.910841}, "trend_signal": 0, "fair_value": 0.840213, "relative_strength": -0.402636, "rate_of_change": 0.5642001469453115, "market_dynamics": -1.491592, "expectation": {"probability": 35.9259, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.9, "high": 0.935, "low": 0.885, "close": 0.92, "volume": 1495800}, "trend_line": 0.923886, "activity_lines": {"activity_5": 0.886, "activity_10": 0.877, "activity_20": 0.893603, "activity_30": 0.910766}, "trend_signal": 0, "fair_value": 0.840952, "relative_strength": 0.903504, "rate_of_change": 0.29647562028106444, "market_dynamics": -1.09579, "expectation": {"probability": 38.1313, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.92, "high": 0.93, "low": 0.895, "close": 0.93, "volume": 1463900}, "trend_line": 0.926459, "activity_lines": {"activity_5": 0.905, "activity_10": 0.886364, "activity_20": 0.895374, "activity_30": 0.911161}, "trend_signal": 0, "fair_value": 0.841769, "relative_strength": 0.400004, "rate_of_change": 0.2784975635522183, "market_dynamics": -0.649632, "expectation": {"probability": 43.5246, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.93, "high": 0.93, "low": 0.89, "close": 0.89, "volume": 581700}, "trend_line": 0.92672, "activity_lines": {"activity_5": 0.905333, "activity_10": 0.887909, "activity_20": 0.893457, "activity_30": 0.908809}, "trend_signal": 0, "fair_value": 0.842207, "relative_strength": -4.282484, "rate_of_change": 0.028171780942271133, "market_dynamics": -0.27708, "expectation": {"probability": 37.6325, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.89, "high": 0.91, "low": 0.83, "close": 0.885, "volume": 926000}, "trend_line": 0.92518, "activity_lines": {"activity_5": 0.901, "activity_10": 0.888727, "activity_20": 0.891331, "activity_30": 0.906117}, "trend_signal": 0, "fair_value": 0.842593, "relative_strength": -5.872673, "rate_of_change": -0.16617748618784378, "market_dynamics": -0.130601, "expectation": {"probability": 37.1404, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.885, "high": 0.89, "low": 0.82, "close": 0.85, "volume": 951100}, "trend_line": 0.922473, "activity_lines": {"activity_5": 0.882667, "activity_10": 0.883636, "activity_20": 0.886325, "activity_30": 0.901267}, "trend_signal": 0, "fair_value": 0.842659, "relative_strength": -9.057801, "rate_of_change": -0.29259171188309463, "market_dynamics": -0.240734, "expectation": {"probability": 36.163, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.855, "high": 0.86, "low": 0.79, "close": 0.825, "volume": 1985500}, "trend_line": 0.916973, "activity_lines": {"activity_5": 0.859333, "activity_10": 0.874182, "activity_20": 0.879394, "activity_30": 0.894978}, "trend_signal": 0, "fair_value": 0.842503, "relative_strength": -11.957209, "rate_of_change": -0.5962234125009567, "market_dynamics": -0.38434, "expectation": {"probability": 36.5985, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.845, "high": 0.845, "low": 0.81, "close": 0.83, "volume": 683900}, "trend_line": 0.912783, "activity_lines": {"activity_5": 0.844, "activity_10": 0.866091, "activity_20": 0.873632, "activity_30": 0.889367}, "trend_signal": 0, "fair_value": 0.842393, "relative_strength": -11.937528, "rate_of_change": -0.4569382086495487, "market_dynamics": -0.475263, "expectation": {"probability": 34.9785, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.83, "high": 0.86, "low": 0.82, "close": 0.845, "volume": 3735700}, "trend_line": 0.908602, "activity_lines": {"activity_5": 0.840333, "activity_10": 0.861091, "activity_20": 0.869781, "activity_30": 0.884994}, "trend_signal": 0, "fair_value": 0.842416, "relative_strength": -8.394804, "rate_of_change": -0.45804972266135435, "market_dynamics": -0.430615, "expectation": {"probability": 38.6646, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.845, "high": 0.845, "low": 0.75, "close": 0.77, "volume": 1276800}, "trend_line": 0.904699, "activity_lines": {"activity_5": 0.814667, "activity_10": 0.842455, "activity_20": 0.859244, "activity_30": 0.876052}, "trend_signal": 0, "fair_value": 0.841791, "relative_strength": -16.382539, "rate_of_change": -0.42956101791543383, "market_dynamics": -0.549348, "expectation": {"probability": 39.1905, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.71, "high": 0.76, "low": 0.62, "close": 0.645, "volume": 2331900}, "trend_line": 0.892219, "activity_lines": {"activity_5": 0.755, "activity_10": 0.802545, "activity_20": 0.837476, "activity_30": 0.859297}, "trend_signal": 0, "fair_value": 0.840109, "relative_strength": -28.834919, "rate_of_change": -1.3794643301252734, "market_dynamics": -0.800421, "expectation": {"probability": 38.3575, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.65, "high": 0.695, "low": 0.63, "close": 0.64, "volume": 1564100}, "trend_line": 0.877938, "activity_lines": {"activity_5": 0.707333, "activity_10": 0.766364, "activity_20": 0.816595, "activity_30": 0.843025}, "trend_signal": 0, "fair_value": 0.838414, "relative_strength": -29.940401, "rate_of_change": -1.6006159922619883, "market_dynamics": -1.030958, "expectation": {"probability": 37.242, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.64, "high": 0.675, "low": 0.635, "close": 0.64, "volume": 1162100}, "trend_line": 0.867414, "activity_lines": {"activity_5": 0.672, "activity_10": 0.735273, "activity_20": 0.797095, "activity_30": 0.827674}, "trend_signal": 0, "fair_value": 0.836746, "relative_strength": -29.33229, "rate_of_change": -1.1987179049090002, "market_dynamics": -1.441486, "expectation": {"probability": 35.3061, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.645, "high": 0.66, "low": 0.58, "close": 0.59, "volume": 2382300}, "trend_line": 0.855551, "activity_lines": {"activity_5": 0.632667, "activity_10": 0.700364, "activity_20": 0.774071, "activity_30": 0.809776}, "trend_signal": 0, "fair_value": 0.83469, "relative_strength": -33.863487, "rate_of_change": -1.367628375838996, "market_dynamics": -1.565387, "expectation": {"probability": 35.195, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.575, "high": 0.66, "low": 0.55, "close": 0.645, "volume": 2566400}, "trend_line": 0.844377, "activity_lines": {"activity_5": 0.628667, "activity_10": 0.680909, "activity_20": 0.757762, "activity_30": 0.796192}, "trend_signal": 0, "fair_value": 0.833122, "relative_strength": -27.395711, "rate_of_change": -1.3060589023915472, "market_dynamics": -1.502154, "expectation": {"probability": 34.1964, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.65, "high": 0.75, "low": 0.62, "close": 0.72, "volume": 1693000}, "trend_line": 0.836847, "activity_lines": {"activity_5": 0.658, "activity_10": 0.679455, "activity_20": 0.749857, "activity_30": 0.788168}, "trend_signal": 0, "fair_value": 0.832195, "relative_strength": -19.177894, "rate_of_change": -0.8917817515162109, "market_dynamics": -1.298447, "expectation": {"probability": 35.6894, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.72, "high": 0.785, "low": 0.705, "close": 0.77, "volume": 2336000}, "trend_line": 0.830167, "activity_lines": {"activity_5": 0.699, "activity_10": 0.689455, "activity_20": 0.747381, "activity_30": 0.783855}, "trend_signal": 0, "fair_value": 0.83169, "relative_strength": -14.987747, "rate_of_change": -0.7982343247929454, "market_dynamics": -0.878521, "expectation": {"probability": 37.3832, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.77, "high": 0.855, "low": 0.74, "close": 0.825, "volume": 5275300}, "trend_line": 0.826627, "activity_lines": {"activity_5": 0.749667, "activity_10": 0.710455, "activity_20": 0.750524, "activity_30": 0.783522}, "trend_signal": 0, "fair_value": 0.831636, "relative_strength": -9.139091, "rate_of_change": -0.4264202262918169, "market_dynamics": -0.29897, "expectation": {"probability": 38.9901, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.825, "high": 0.86, "low": 0.825, "close": 0.83, "volume": 992400}, "trend_line": 0.822927, "activity_lines": {"activity_5": 0.789667, "activity_10": 0.732455, "activity_20": 0.754262, "activity_30": 0.78374}, "trend_signal": 0, "fair_value": 0.831622, "relative_strength": -10.073039, "rate_of_change": -0.4476021228438022, "market_dynamics": 0.103615, "expectation": {"probability": 44.9664, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.84, "high": 0.91, "low": 0.83, "close": 0.895, "volume": 1626100}, "trend_line": 0.822373, "activity_lines": {"activity_5": 0.835333, "activity_10": 0.766545, "activity_20": 0.764262, "activity_30": 0.78839}, "trend_signal": 0, "fair_value": 0.832125, "relative_strength": -2.769661, "rate_of_change": -0.06732067364419243, "market_dynamics": 0.511132, "expectation": {"probability": 44.7468, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.895, "high": 0.945, "low": 0.83, "close": 0.94, "volume": 6598600}, "trend_line": 0.822667, "activity_lines": {"activity_5": 0.879333, "activity_10": 0.806545, "activity_20": 0.778333, "activity_30": 0.795978}, "trend_signal": 0, "fair_value": 0.832975, "relative_strength": 3.354584, "rate_of_change": 0.03575020094288315, "market_dynamics": 0.848367, "expectation": {"probability": 46.7374, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.945, "high": 1.04, "low": 0.83, "close": 0.9, "volume": 10540700}, "trend_line": 0.821667, "activity_lines": {"activity_5": 0.895333, "activity_10": 0.833909, "activity_20": 0.788405, "activity_30": 0.800968}, "trend_signal": 0, "fair_value": 0.833499, "relative_strength": 0.571764, "rate_of_change": -0.12155586646844967, "market_dynamics": 0.953142, "expectation": {"probability": 44.4618, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/d835408b-4668-44e3-a427-2f4db88f2f6e/", "share_image": "https://sharemaestro.com/terminal/d835408b-4668-44e3-a427-2f4db88f2f6e/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}