{"ticker": {"uuid": "d8363a5c-615d-4e60-8db9-41e682f359fb", "symbol": "2601", "name": "First Steamship Co., Ltd.", "exchange": "TAI", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Department Stores", "currency": "TWD"}, "summary": "Over the latest 12 completed weeks ending 2026-08-14, 2601 rose 18.32%, moving from 5.24 to 6.20. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is active on the latest week and was active in 6 of the last 12 weeks. Relative Strength is -24.02 and has improved across the 12-week window. Market Dynamics is 0.65 on the latest week. Next-week expectancy is negative at 34.48% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-14"}, {"label": "Latest Close", "value": "6.20"}, {"label": "12-Week Change", "value": "18.32%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Negative 34.48%"}, {"label": "Signal Weeks", "value": "6 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-24.02"}, {"label": "Market Dynamics", "value": "0.65"}], "latest": {"week_ending": "2026-08-14", "ohlcv": {"open": 6.25, "high": 6.34, "low": 6.08, "close": 6.2, "volume": 7938478}, "trend_line": 5.816667, "activity_lines": {"activity_5": 6.298667, "activity_10": 6.392727, "activity_20": 6.060905, "activity_30": 5.947183}, "trend_signal": 1, "fair_value": 7.036026, "relative_strength": -24.019886, "rate_of_change": 0.3912150500517814, "market_dynamics": 0.648091, "expectation": {"probability": 34.478, "direction": "negative"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-11", "ohlcv": {"open": 8.69, "high": 8.77, "low": 8.42, "close": 8.42, "volume": 6930967}, "trend_line": 9.001667, "activity_lines": {"activity_5": 8.584, "activity_10": 8.702364, "activity_20": 8.844762, "activity_30": 8.945333}, "trend_signal": 0, "fair_value": 10.961236, "relative_strength": -13.166996, "rate_of_change": -0.07030417406749224, "market_dynamics": -1.213018, "expectation": {"probability": 43.7867, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 8.4, "high": 8.83, "low": 8.12, "close": 8.77, "volume": 14964535}, "trend_line": 9.009667, "activity_lines": {"activity_5": 8.636667, "activity_10": 8.693273, "activity_20": 8.828048, "activity_30": 8.930387}, "trend_signal": 0, "fair_value": 10.964275, "relative_strength": -8.075052, "rate_of_change": 0.08887242774033849, "market_dynamics": -0.969066, "expectation": {"probability": 44.7699, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 8.89, "high": 8.95, "low": 8.54, "close": 8.54, "volume": 11782452}, "trend_line": 9.011667, "activity_lines": {"activity_5": 8.604, "activity_10": 8.649455, "activity_20": 8.79119, "activity_30": 8.900086}, "trend_signal": 0, "fair_value": 10.96466, "relative_strength": -10.734728, "rate_of_change": 0.0221983786970028, "market_dynamics": -0.970693, "expectation": {"probability": 43.6122, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 8.55, "high": 8.56, "low": 8.37, "close": 8.5, "volume": 5171460}, "trend_line": 9.005667, "activity_lines": {"activity_5": 8.564, "activity_10": 8.608727, "activity_20": 8.753429, "activity_30": 8.867075}, "trend_signal": 0, "fair_value": 10.96237, "relative_strength": -11.584268, "rate_of_change": -0.06658035633139187, "market_dynamics": -0.931707, "expectation": {"probability": 42.8157, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 8.52, "high": 8.56, "low": 8.26, "close": 8.26, "volume": 8790796}, "trend_line": 8.998, "activity_lines": {"activity_5": 8.458667, "activity_10": 8.535091, "activity_20": 8.695952, "activity_30": 8.818968}, "trend_signal": 0, "fair_value": 10.960454, "relative_strength": -13.326527, "rate_of_change": -0.08513528203964706, "market_dynamics": -0.883365, "expectation": {"probability": 41.9408, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 8.25, "high": 8.81, "low": 8.14, "close": 8.79, "volume": 17278097}, "trend_line": 9.010667, "activity_lines": {"activity_5": 8.556, "activity_10": 8.570909, "activity_20": 8.693095, "activity_30": 8.805548}, "trend_signal": 0, "fair_value": 10.960641, "relative_strength": -9.326097, "rate_of_change": 0.1407757279395469, "market_dynamics": -0.78816, "expectation": {"probability": 42.863, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 8.81, "high": 8.86, "low": 8.47, "close": 8.47, "volume": 10963930}, "trend_line": 8.959667, "activity_lines": {"activity_5": 8.522, "activity_10": 8.548727, "activity_20": 8.661667, "activity_30": 8.770667}, "trend_signal": 0, "fair_value": 10.958722, "relative_strength": -9.170011, "rate_of_change": -0.5659958358243641, "market_dynamics": -0.732846, "expectation": {"probability": 42.1411, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 8.51, "high": 8.59, "low": 8.38, "close": 8.44, "volume": 4158630}, "trend_line": 8.897667, "activity_lines": {"activity_5": 8.498, "activity_10": 8.524182, "activity_20": 8.630286, "activity_30": 8.73714}, "trend_signal": 0, "fair_value": 10.95661, "relative_strength": -9.160485, "rate_of_change": -0.6919900036463341, "market_dynamics": -0.688414, "expectation": {"probability": 41.7063, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 8.46, "high": 8.49, "low": 8.27, "close": 8.42, "volume": 5841847}, "trend_line": 8.848333, "activity_lines": {"activity_5": 8.474, "activity_10": 8.499455, "activity_20": 8.599095, "activity_30": 8.706323}, "trend_signal": 0, "fair_value": 10.954426, "relative_strength": -9.973576, "rate_of_change": -0.5544599500071197, "market_dynamics": -0.614662, "expectation": {"probability": 41.4269, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 8.5, "high": 8.51, "low": 8.28, "close": 8.32, "volume": 3644174}, "trend_line": 8.817, "activity_lines": {"activity_5": 8.422, "activity_10": 8.462, "activity_20": 8.561333, "activity_30": 8.672237}, "trend_signal": 0, "fair_value": 10.954131, "relative_strength": -12.011175, "rate_of_change": -0.3541118988175519, "market_dynamics": -0.900343, "expectation": {"probability": 40.603, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 8.3, "high": 8.35, "low": 8.14, "close": 8.18, "volume": 6419558}, "trend_line": 8.786667, "activity_lines": {"activity_5": 8.319333, "activity_10": 8.405091, "activity_20": 8.513381, "activity_30": 8.63114}, "trend_signal": 0, "fair_value": 10.951758, "relative_strength": -11.319918, "rate_of_change": -0.3440285811500579, "market_dynamics": -0.975472, "expectation": {"probability": 40.1161, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 8.18, "high": 8.26, "low": 8.11, "close": 8.13, "volume": 3661491}, "trend_line": 8.753, "activity_lines": {"activity_5": 8.240667, "activity_10": 8.343455, "activity_20": 8.464381, "activity_30": 8.588774}, "trend_signal": 0, "fair_value": 10.947771, "relative_strength": -9.818314, "rate_of_change": -0.38316007651137174, "market_dynamics": -1.00827, "expectation": {"probability": 39.3159, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 8.14, "high": 8.19, "low": 8.02, "close": 8.16, "volume": 4023847}, "trend_line": 8.72, "activity_lines": {"activity_5": 8.194667, "activity_10": 8.298909, "activity_20": 8.423143, "activity_30": 8.550516}, "trend_signal": 0, "fair_value": 10.944708, "relative_strength": -11.12953, "rate_of_change": -0.377013595338735, "market_dynamics": -1.087995, "expectation": {"probability": 40.8807, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 8.19, "high": 8.22, "low": 8.06, "close": 8.08, "volume": 3307870}, "trend_line": 8.684, "activity_lines": {"activity_5": 8.140667, "activity_10": 8.246727, "activity_20": 8.37881, "activity_30": 8.509226}, "trend_signal": 0, "fair_value": 10.940513, "relative_strength": -12.508196, "rate_of_change": -0.41284403669726333, "market_dynamics": -1.15746, "expectation": {"probability": 39.3387, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 8.09, "high": 8.21, "low": 8.02, "close": 8.17, "volume": 7188963}, "trend_line": 8.652, "activity_lines": {"activity_5": 8.139333, "activity_10": 8.218545, "activity_20": 8.347857, "activity_30": 8.476065}, "trend_signal": 0, "fair_value": 10.936603, "relative_strength": -13.876037, "rate_of_change": -0.36849378166743474, "market_dynamics": -1.039012, "expectation": {"probability": 40.0232, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 8.18, "high": 8.27, "low": 8.13, "close": 8.21, "volume": 4887610}, "trend_line": 8.619333, "activity_lines": {"activity_5": 8.161333, "activity_10": 8.199273, "activity_20": 8.324571, "activity_30": 8.447548}, "trend_signal": 0, "fair_value": 10.932436, "relative_strength": -13.562118, "rate_of_change": -0.3775658807212206, "market_dynamics": -1.023892, "expectation": {"probability": 40.3008, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 8.26, "high": 8.76, "low": 8.26, "close": 8.69, "volume": 21489617}, "trend_line": 8.606333, "activity_lines": {"activity_5": 8.341333, "activity_10": 8.277818, "activity_20": 8.34981, "activity_30": 8.452108}, "trend_signal": 0, "fair_value": 10.929744, "relative_strength": -9.083861, "rate_of_change": -0.1508237354328914, "market_dynamics": -0.392041, "expectation": {"probability": 43.8732, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 8.76, "high": 10.1, "low": 8.76, "close": 9.01, "volume": 94019391}, "trend_line": 8.610667, "activity_lines": {"activity_5": 8.590667, "activity_10": 8.410545, "activity_20": 8.405286, "activity_30": 8.478151}, "trend_signal": 0, "fair_value": 10.928269, "relative_strength": -5.212223, "rate_of_change": 0.05035826524490814, "market_dynamics": 0.311974, "expectation": {"probability": 43.3441, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 9.05, "high": 9.15, "low": 8.79, "close": 8.88, "volume": 16387309}, "trend_line": 8.605333, "activity_lines": {"activity_5": 8.74, "activity_10": 8.509273, "activity_20": 8.446571, "activity_30": 8.495527}, "trend_signal": 0, "fair_value": 10.924487, "relative_strength": -7.756588, "rate_of_change": -0.06194642064313376, "market_dynamics": 0.776301, "expectation": {"probability": 41.1483, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 8.99, "high": 9.33, "low": 8.95, "close": 9.03, "volume": 18546647}, "trend_line": 8.607, "activity_lines": {"activity_5": 8.886, "activity_10": 8.626909, "activity_20": 8.501381, "activity_30": 8.522925}, "trend_signal": 0, "fair_value": 10.919615, "relative_strength": -5.417918, "rate_of_change": 0.019371708218606055, "market_dynamics": 1.388803, "expectation": {"probability": 42.209, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 9.07, "high": 9.07, "low": 8.81, "close": 8.85, "volume": 9028293}, "trend_line": 8.603333, "activity_lines": {"activity_5": 8.914667, "activity_10": 8.698909, "activity_20": 8.537238, "activity_30": 8.538602}, "trend_signal": 0, "fair_value": 10.912628, "relative_strength": -8.600487, "rate_of_change": -0.04260485651214229, "market_dynamics": 1.340212, "expectation": {"probability": 40.6627, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 8.94, "high": 9.2, "low": 8.91, "close": 9.0, "volume": 14293583}, "trend_line": 8.598, "activity_lines": {"activity_5": 8.950667, "activity_10": 8.786, "activity_20": 8.585333, "activity_30": 8.564194}, "trend_signal": 0, "fair_value": 10.899808, "relative_strength": -4.511915, "rate_of_change": -0.06198760410643733, "market_dynamics": 1.258302, "expectation": {"probability": 41.6285, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 9.06, "high": 9.06, "low": 8.52, "close": 8.52, "volume": 10472820}, "trend_line": 8.578333, "activity_lines": {"activity_5": 8.806, "activity_10": 8.77, "activity_20": 8.586619, "activity_30": 8.559161}, "trend_signal": 0, "fair_value": 10.885513, "relative_strength": -9.20685, "rate_of_change": -0.22873924168411372, "market_dynamics": 1.034738, "expectation": {"probability": 40.56, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 8.59, "high": 8.61, "low": 8.21, "close": 8.35, "volume": 9005146}, "trend_line": 8.553667, "activity_lines": {"activity_5": 8.637333, "activity_10": 8.716545, "activity_20": 8.57181, "activity_30": 8.54443}, "trend_signal": 0, "fair_value": 10.865321, "relative_strength": -11.539835, "rate_of_change": -0.28753838304015306, "market_dynamics": 0.72843, "expectation": {"probability": 40.2554, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 8.35, "high": 8.56, "low": 8.3, "close": 8.36, "volume": 5284566}, "trend_line": 8.533, "activity_lines": {"activity_5": 8.507333, "activity_10": 8.66, "activity_20": 8.558667, "activity_30": 8.531935}, "trend_signal": 0, "fair_value": 10.851282, "relative_strength": -12.65186, "rate_of_change": -0.24161567196854078, "market_dynamics": 0.464129, "expectation": {"probability": 41.3164, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 8.36, "high": 8.42, "low": 8.28, "close": 8.31, "volume": 4307137}, "trend_line": 8.516667, "activity_lines": {"activity_5": 8.405333, "activity_10": 8.590909, "activity_20": 8.540286, "activity_30": 8.517548}, "trend_signal": 0, "fair_value": 10.84109, "relative_strength": -13.184381, "rate_of_change": -0.19140982069611492, "market_dynamics": 0.129027, "expectation": {"probability": 40.9276, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 8.31, "high": 8.31, "low": 8.23, "close": 8.25, "volume": 1017282}, "trend_line": 8.503667, "activity_lines": {"activity_5": 8.319333, "activity_10": 8.509091, "activity_20": 8.518476, "activity_30": 8.500344}, "trend_signal": 0, "fair_value": 10.834103, "relative_strength": -13.705311, "rate_of_change": -0.15264187269503315, "market_dynamics": -0.071086, "expectation": {"probability": 41.4601, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 8.25, "high": 8.32, "low": 8.18, "close": 8.31, "volume": 2680326}, "trend_line": 8.493, "activity_lines": {"activity_5": 8.303333, "activity_10": 8.446182, "activity_20": 8.503429, "activity_30": 8.487849}, "trend_signal": 0, "fair_value": 10.829615, "relative_strength": -15.167065, "rate_of_change": -0.12544000135470684, "market_dynamics": -0.183651, "expectation": {"probability": 40.7983, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 8.32, "high": 8.68, "low": 8.32, "close": 8.41, "volume": 9438138}, "trend_line": 8.482667, "activity_lines": {"activity_5": 8.334667, "activity_10": 8.414182, "activity_20": 8.498524, "activity_30": 8.482495}, "trend_signal": 0, "fair_value": 10.824167, "relative_strength": -14.805944, "rate_of_change": -0.12166490050631151, "market_dynamics": -0.263967, "expectation": {"probability": 40.9235, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 8.42, "high": 8.48, "low": 8.24, "close": 8.33, "volume": 6938463}, "trend_line": 8.472, "activity_lines": {"activity_5": 8.335333, "activity_10": 8.376182, "activity_20": 8.486048, "activity_30": 8.472645}, "trend_signal": 0, "fair_value": 10.814423, "relative_strength": -15.137645, "rate_of_change": -0.1257505451999915, "market_dynamics": -0.363802, "expectation": {"probability": 41.551, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 8.31, "high": 8.38, "low": 8.04, "close": 8.06, "volume": 12115748}, "trend_line": 8.46, "activity_lines": {"activity_5": 8.248, "activity_10": 8.301818, "activity_20": 8.44781, "activity_30": 8.446065}, "trend_signal": 0, "fair_value": 10.801346, "relative_strength": -20.736283, "rate_of_change": -0.1416430594900694, "market_dynamics": -0.503857, "expectation": {"probability": 41.1883, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 8.06, "high": 8.17, "low": 7.95, "close": 7.97, "volume": 10383578}, "trend_line": 8.433333, "activity_lines": {"activity_5": 8.147333, "activity_10": 8.225455, "activity_20": 8.401571, "activity_30": 8.414452}, "trend_signal": 0, "fair_value": 10.788013, "relative_strength": -20.634879, "rate_of_change": -0.3152127659574651, "market_dynamics": -0.654515, "expectation": {"probability": 40.4674, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 7.91, "high": 7.98, "low": 7.8, "close": 7.86, "volume": 9397616}, "trend_line": 8.410667, "activity_lines": {"activity_5": 8.028667, "activity_10": 8.147818, "activity_20": 8.345619, "activity_30": 8.377462}, "trend_signal": 0, "fair_value": 10.772372, "relative_strength": -23.314807, "rate_of_change": -0.2687668090421568, "market_dynamics": -0.841648, "expectation": {"probability": 40.0529, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 7.86, "high": 7.96, "low": 7.8, "close": 7.83, "volume": 6043219}, "trend_line": 8.388333, "activity_lines": {"activity_5": 7.93, "activity_10": 8.076727, "activity_20": 8.288238, "activity_30": 8.34}, "trend_signal": 0, "fair_value": 10.750128, "relative_strength": -23.302412, "rate_of_change": -0.2655437434391439, "market_dynamics": -1.00592, "expectation": {"probability": 39.6467, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 7.84, "high": 7.89, "low": 7.6, "close": 7.65, "volume": 5490185}, "trend_line": 8.368, "activity_lines": {"activity_5": 7.81, "activity_10": 7.982364, "activity_20": 8.214905, "activity_30": 8.292366}, "trend_signal": 0, "fair_value": 10.729936, "relative_strength": -24.643712, "rate_of_change": -0.24239619481008978, "market_dynamics": -1.097393, "expectation": {"probability": 39.4403, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 7.65, "high": 7.75, "low": 7.5, "close": 7.6, "volume": 8792001}, "trend_line": 8.328333, "activity_lines": {"activity_5": 7.718667, "activity_10": 7.891818, "activity_20": 8.139286, "activity_30": 8.242817}, "trend_signal": 0, "fair_value": 10.709744, "relative_strength": -25.981952, "rate_of_change": -0.47403202676863854, "market_dynamics": -1.161435, "expectation": {"probability": 39.236, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 7.58, "high": 7.65, "low": 7.37, "close": 7.5, "volume": 10006061}, "trend_line": 8.296, "activity_lines": {"activity_5": 7.624667, "activity_10": 7.796, "activity_20": 8.057048, "activity_30": 8.189376}, "trend_signal": 0, "fair_value": 10.691154, "relative_strength": -21.821249, "rate_of_change": -0.38822895290091397, "market_dynamics": -1.210336, "expectation": {"probability": 38.5507, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 7.58, "high": 7.78, "low": 7.58, "close": 7.75, "volume": 8576958}, "trend_line": 8.273, "activity_lines": {"activity_5": 7.645333, "activity_10": 7.759273, "activity_20": 8.004286, "activity_30": 8.154151}, "trend_signal": 0, "fair_value": 10.666474, "relative_strength": -20.964456, "rate_of_change": -0.27724204435872335, "market_dynamics": -1.147321, "expectation": {"probability": 38.1776, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 7.8, "high": 7.94, "low": 7.7, "close": 7.74, "volume": 7315659}, "trend_line": 8.250333, "activity_lines": {"activity_5": 7.67, "activity_10": 7.730909, "activity_20": 7.956571, "activity_30": 8.119763}, "trend_signal": 0, "fair_value": 10.619615, "relative_strength": -21.258468, "rate_of_change": -0.27398767073613217, "market_dynamics": -1.048654, "expectation": {"probability": 38.7749, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 7.78, "high": 8.26, "low": 7.64, "close": 8.2, "volume": 25770582}, "trend_line": 8.246333, "activity_lines": {"activity_5": 7.854, "activity_10": 7.798364, "activity_20": 7.958095, "activity_30": 8.116516}, "trend_signal": 0, "fair_value": 10.571538, "relative_strength": -17.523377, "rate_of_change": -0.04848289153903921, "market_dynamics": -0.581319, "expectation": {"probability": 38.3159, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 8.25, "high": 8.55, "low": 8.12, "close": 8.23, "volume": 27564528}, "trend_line": 8.248, "activity_lines": {"activity_5": 8.011333, "activity_10": 7.873636, "activity_20": 7.966429, "activity_30": 8.115462}, "trend_signal": 0, "fair_value": 10.526859, "relative_strength": -18.803236, "rate_of_change": 0.020215045887662056, "market_dynamics": -0.059149, "expectation": {"probability": 38.835, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 8.26, "high": 8.27, "low": 8.02, "close": 8.14, "volume": 11941436}, "trend_line": 8.248333, "activity_lines": {"activity_5": 8.096667, "activity_10": 7.929455, "activity_20": 7.969143, "activity_30": 8.108495}, "trend_signal": 0, "fair_value": 10.501154, "relative_strength": -20.298323, "rate_of_change": 0.004037342386048121, "market_dynamics": 0.296844, "expectation": {"probability": 39.2529, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 8.15, "high": 8.8, "low": 8.15, "close": 8.46, "volume": 30002284}, "trend_line": 8.258333, "activity_lines": {"activity_5": 8.246, "activity_10": 8.040364, "activity_20": 8.006429, "activity_30": 8.122151}, "trend_signal": 0, "fair_value": 10.477821, "relative_strength": -15.163871, "rate_of_change": 0.12123661835670052, "market_dynamics": 0.836521, "expectation": {"probability": 39.7626, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 8.56, "high": 8.7, "low": 8.36, "close": 8.51, "volume": 17251498}, "trend_line": 8.272667, "activity_lines": {"activity_5": 8.364667, "activity_10": 8.149455, "activity_20": 8.048762, "activity_30": 8.138387}, "trend_signal": 0, "fair_value": 10.44968, "relative_strength": -16.813383, "rate_of_change": 0.17357013818648204, "market_dynamics": 0.93454, "expectation": {"probability": 39.8646, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 8.52, "high": 8.64, "low": 8.01, "close": 8.13, "volume": 11620040}, "trend_line": 8.271333, "activity_lines": {"activity_5": 8.305333, "activity_10": 8.177091, "activity_20": 8.054143, "activity_30": 8.129183}, "trend_signal": 0, "fair_value": 10.413333, "relative_strength": -22.281333, "rate_of_change": -0.016125392210274463, "market_dynamics": 0.84972, "expectation": {"probability": 39.9808, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 8.1, "high": 8.13, "low": 7.98, "close": 8.11, "volume": 10873011}, "trend_line": 8.268, "activity_lines": {"activity_5": 8.244, "activity_10": 8.192364, "activity_20": 8.058714, "activity_30": 8.118774}, "trend_signal": 0, "fair_value": 10.3775, "relative_strength": -24.406773, "rate_of_change": -0.04029580238154583, "market_dynamics": 0.83997, "expectation": {"probability": 39.7265, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 8.07, "high": 8.1, "low": 7.91, "close": 7.99, "volume": 9085901}, "trend_line": 8.244667, "activity_lines": {"activity_5": 8.150667, "activity_10": 8.176545, "activity_20": 8.05281, "activity_30": 8.100839}, "trend_signal": 0, "fair_value": 10.327115, "relative_strength": -24.229217, "rate_of_change": -0.28220851475569586, "market_dynamics": 0.594619, "expectation": {"probability": 39.3386, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 8.0, "high": 8.34, "low": 8.0, "close": 8.3, "volume": 14681862}, "trend_line": 8.221, "activity_lines": {"activity_5": 8.170667, "activity_10": 8.208182, "activity_20": 8.077667, "activity_30": 8.104409}, "trend_signal": 0, "fair_value": 10.233205, "relative_strength": -22.469126, "rate_of_change": -0.2870582887095338, "market_dynamics": 0.503297, "expectation": {"probability": 38.9326, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 8.3, "high": 8.32, "low": 8.01, "close": 8.09, "volume": 9980517}, "trend_line": 8.194667, "activity_lines": {"activity_5": 8.131333, "activity_10": 8.191636, "activity_20": 8.082571, "activity_30": 8.095957}, "trend_signal": 0, "fair_value": 10.129936, "relative_strength": -25.056695, "rate_of_change": -0.32031383043424494, "market_dynamics": 0.451345, "expectation": {"probability": 39.5428, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 8.1, "high": 8.12, "low": 7.86, "close": 7.89, "volume": 10708567}, "trend_line": 8.156667, "activity_lines": {"activity_5": 8.053333, "activity_10": 8.132364, "activity_20": 8.069952, "activity_30": 8.076301}, "trend_signal": 0, "fair_value": 10.035, "relative_strength": -23.030682, "rate_of_change": -0.46371621934119167, "market_dynamics": 0.351178, "expectation": {"probability": 39.3, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 7.89, "high": 7.9, "low": 7.62, "close": 7.79, "volume": 6044147}, "trend_line": 8.121333, "activity_lines": {"activity_5": 7.958, "activity_10": 8.060545, "activity_20": 8.049905, "activity_30": 8.052645}, "trend_signal": 0, "fair_value": 9.952244, "relative_strength": -20.913326, "rate_of_change": -0.4331916455581752, "market_dynamics": 0.218731, "expectation": {"probability": 38.9294, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 7.82, "high": 7.85, "low": 7.63, "close": 7.64, "volume": 7146863}, "trend_line": 8.076, "activity_lines": {"activity_5": 7.834, "activity_10": 7.969455, "activity_20": 8.016857, "activity_30": 8.021591}, "trend_signal": 0, "fair_value": 9.879423, "relative_strength": -20.158275, "rate_of_change": -0.5581965423656363, "market_dynamics": -0.131543, "expectation": {"probability": 38.8841, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 7.62, "high": 7.62, "low": 6.76, "close": 7.26, "volume": 13142569}, "trend_line": 8.034, "activity_lines": {"activity_5": 7.606667, "activity_10": 7.818364, "activity_20": 7.94919, "activity_30": 7.968946}, "trend_signal": 0, "fair_value": 9.817308, "relative_strength": -22.965669, "rate_of_change": -0.5200594353640393, "market_dynamics": -0.48244, "expectation": {"probability": 38.5955, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 7.29, "high": 7.4, "low": 7.2, "close": 7.36, "volume": 4107225}, "trend_line": 8.001, "activity_lines": {"activity_5": 7.482, "activity_10": 7.707273, "activity_20": 7.893905, "activity_30": 7.925462}, "trend_signal": 0, "fair_value": 9.758718, "relative_strength": -24.297389, "rate_of_change": -0.4107542942494554, "market_dynamics": -0.835559, "expectation": {"probability": 38.1979, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 7.39, "high": 7.39, "low": 7.15, "close": 7.24, "volume": 4189670}, "trend_line": 7.963667, "activity_lines": {"activity_5": 7.366, "activity_10": 7.595273, "activity_20": 7.829429, "activity_30": 7.876366}, "trend_signal": 0, "fair_value": 9.702564, "relative_strength": -24.247827, "rate_of_change": -0.46660417447818264, "market_dynamics": -1.108643, "expectation": {"probability": 38.7938, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 7.27, "high": 7.52, "low": 7.26, "close": 7.38, "volume": 8349645}, "trend_line": 7.932667, "activity_lines": {"activity_5": 7.34, "activity_10": 7.524909, "activity_20": 7.780238, "activity_30": 7.83871}, "trend_signal": 0, "fair_value": 9.64859, "relative_strength": -22.54558, "rate_of_change": -0.38926790886660245, "market_dynamics": -1.170205, "expectation": {"probability": 38.3207, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 7.38, "high": 7.4, "low": 6.9, "close": 7.09, "volume": 6770200}, "trend_line": 7.894, "activity_lines": {"activity_5": 7.244667, "activity_10": 7.415091, "activity_20": 7.704476, "activity_30": 7.784344}, "trend_signal": 0, "fair_value": 9.588269, "relative_strength": -22.111311, "rate_of_change": -0.4874401005361782, "market_dynamics": -1.231403, "expectation": {"probability": 39.0392, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 7.0, "high": 7.15, "low": 6.96, "close": 7.12, "volume": 5069942}, "trend_line": 7.854333, "activity_lines": {"activity_5": 7.196, "activity_10": 7.327091, "activity_20": 7.633524, "activity_30": 7.734409}, "trend_signal": 0, "fair_value": 9.53359, "relative_strength": -22.271307, "rate_of_change": -0.5024955662528574, "market_dynamics": -1.223577, "expectation": {"probability": 38.4396, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 7.16, "high": 7.31, "low": 7.11, "close": 7.26, "volume": 3411188}, "trend_line": 7.816, "activity_lines": {"activity_5": 7.203333, "activity_10": 7.286, "activity_20": 7.578905, "activity_30": 7.696065}, "trend_signal": 0, "fair_value": 9.48109, "relative_strength": -21.489209, "rate_of_change": -0.48804908067941266, "market_dynamics": -1.14638, "expectation": {"probability": 38.8936, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 7.28, "high": 7.8, "low": 7.28, "close": 7.75, "volume": 12229810}, "trend_line": 7.796667, "activity_lines": {"activity_5": 7.380667, "activity_10": 7.349091, "activity_20": 7.573238, "activity_30": 7.691806}, "trend_signal": 0, "fair_value": 9.433013, "relative_strength": -17.958923, "rate_of_change": -0.2473515864892477, "market_dynamics": -0.850558, "expectation": {"probability": 39.4263, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 7.93, "high": 8.29, "low": 7.75, "close": 8.25, "volume": 24023229}, "trend_line": 7.803, "activity_lines": {"activity_5": 7.690667, "activity_10": 7.505636, "activity_20": 7.617333, "activity_30": 7.721054}, "trend_signal": 0, "fair_value": 9.388462, "relative_strength": -10.045294, "rate_of_change": 0.08122701662132933, "market_dynamics": -0.280257, "expectation": {"probability": 41.0473, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 8.27, "high": 9.51, "low": 8.13, "close": 8.18, "volume": 128371513}, "trend_line": 7.81, "activity_lines": {"activity_5": 7.919333, "activity_10": 7.641091, "activity_20": 7.654667, "activity_30": 7.745376}, "trend_signal": 0, "fair_value": 9.349231, "relative_strength": -12.574552, "rate_of_change": 0.08970908624887446, "market_dynamics": 0.310357, "expectation": {"probability": 39.8161, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 8.24, "high": 8.26, "low": 7.73, "close": 7.89, "volume": 27256281}, "trend_line": 7.811, "activity_lines": {"activity_5": 7.978667, "activity_10": 7.714, "activity_20": 7.66419, "activity_30": 7.750538}, "trend_signal": 0, "fair_value": 9.311026, "relative_strength": -17.146258, "rate_of_change": 0.01280409731114384, "market_dynamics": 0.724531, "expectation": {"probability": 39.5226, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 8.02, "high": 8.37, "low": 7.94, "close": 7.96, "volume": 22175457}, "trend_line": 7.815333, "activity_lines": {"activity_5": 8.01, "activity_10": 7.788182, "activity_20": 7.683095, "activity_30": 7.760151}, "trend_signal": 0, "fair_value": 9.277436, "relative_strength": -15.259185, "rate_of_change": 0.05547305082575753, "market_dynamics": 0.848294, "expectation": {"probability": 39.1336, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 8.0, "high": 8.1, "low": 7.73, "close": 7.98, "volume": 9648179}, "trend_line": 7.826333, "activity_lines": {"activity_5": 8.001333, "activity_10": 7.855091, "activity_20": 7.706524, "activity_30": 7.770774}, "trend_signal": 0, "fair_value": 9.248141, "relative_strength": -12.323101, "rate_of_change": 0.1407489610487502, "market_dynamics": 0.773302, "expectation": {"probability": 39.7091, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 7.96, "high": 8.29, "low": 7.88, "close": 7.92, "volume": 14337156}, "trend_line": 7.837, "activity_lines": {"activity_5": 7.957333, "activity_10": 7.897636, "activity_20": 7.724952, "activity_30": 7.776817}, "trend_signal": 0, "fair_value": 9.216859, "relative_strength": -15.236938, "rate_of_change": 0.13629627055224663, "market_dynamics": 0.674, "expectation": {"probability": 40.1721, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 8.08, "high": 8.13, "low": 7.73, "close": 7.77, "volume": 12276600}, "trend_line": 7.846, "activity_lines": {"activity_5": 7.885333, "activity_10": 7.903091, "activity_20": 7.73, "activity_30": 7.772495}, "trend_signal": 0, "fair_value": 9.183654, "relative_strength": -13.317145, "rate_of_change": 0.11483986219216973, "market_dynamics": 0.659058, "expectation": {"probability": 39.9832, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 7.8, "high": 7.92, "low": 7.73, "close": 7.86, "volume": 7508454}, "trend_line": 7.849667, "activity_lines": {"activity_5": 7.870667, "activity_10": 7.912545, "activity_20": 7.744667, "activity_30": 7.773398}, "trend_signal": 0, "fair_value": 9.150385, "relative_strength": -12.368266, "rate_of_change": 0.046737190925313365, "market_dynamics": 0.600288, "expectation": {"probability": 39.1039, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 7.91, "high": 8.01, "low": 7.61, "close": 7.69, "volume": 7678525}, "trend_line": 7.848, "activity_lines": {"activity_5": 7.801333, "activity_10": 7.877636, "activity_20": 7.745238, "activity_30": 7.763097}, "trend_signal": 0, "fair_value": 9.117949, "relative_strength": -11.124512, "rate_of_change": -0.021236569653213407, "market_dynamics": 0.509268, "expectation": {"probability": 40.184, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 7.74, "high": 7.74, "low": 7.5, "close": 7.54, "volume": 6248307}, "trend_line": 7.826, "activity_lines": {"activity_5": 7.7, "activity_10": 7.807636, "activity_20": 7.733429, "activity_30": 7.743226}, "trend_signal": 0, "fair_value": 9.084872, "relative_strength": -15.547886, "rate_of_change": -0.2803261977573935, "market_dynamics": 0.351541, "expectation": {"probability": 40.067, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 7.55, "high": 7.95, "low": 7.31, "close": 7.34, "volume": 10306300}, "trend_line": 7.796333, "activity_lines": {"activity_5": 7.561333, "activity_10": 7.705091, "activity_20": 7.704238, "activity_30": 7.711871}, "trend_signal": 0, "fair_value": 9.046987, "relative_strength": -16.404211, "rate_of_change": -0.37908254536161373, "market_dynamics": 0.167357, "expectation": {"probability": 39.4386, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 7.31, "high": 7.38, "low": 7.07, "close": 7.1, "volume": 6083297}, "trend_line": 7.761667, "activity_lines": {"activity_5": 7.381333, "activity_10": 7.575455, "activity_20": 7.654333, "activity_30": 7.666946}, "trend_signal": 0, "fair_value": 9.007244, "relative_strength": -16.471879, "rate_of_change": -0.4446449375623084, "market_dynamics": -0.129439, "expectation": {"probability": 39.3548, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 7.11, "high": 7.33, "low": 7.11, "close": 7.19, "volume": 3606038}, "trend_line": 7.719333, "activity_lines": {"activity_5": 7.276, "activity_10": 7.481818, "activity_20": 7.615571, "activity_30": 7.630065}, "trend_signal": 0, "fair_value": 8.970641, "relative_strength": -17.418135, "rate_of_change": -0.5454240693397477, "market_dynamics": -0.417274, "expectation": {"probability": 39.021, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 7.19, "high": 7.29, "low": 7.07, "close": 7.12, "volume": 4347487}, "trend_line": 7.673, "activity_lines": {"activity_5": 7.192, "activity_10": 7.388182, "activity_20": 7.570476, "activity_30": 7.591398}, "trend_signal": 0, "fair_value": 8.933269, "relative_strength": -16.034716, "rate_of_change": -0.6002202521901794, "market_dynamics": -0.703415, "expectation": {"probability": 39.3777, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 7.13, "high": 7.18, "low": 6.88, "close": 6.9, "volume": 7005731}, "trend_line": 7.632, "activity_lines": {"activity_5": 7.072667, "activity_10": 7.269818, "activity_20": 7.505571, "activity_30": 7.541527}, "trend_signal": 0, "fair_value": 8.893526, "relative_strength": -18.202121, "rate_of_change": -0.5343411964029763, "market_dynamics": -0.964008, "expectation": {"probability": 38.746, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 6.88, "high": 7.23, "low": 6.69, "close": 7.15, "volume": 5408024}, "trend_line": 7.6, "activity_lines": {"activity_5": 7.079333, "activity_10": 7.216545, "activity_20": 7.466095, "activity_30": 7.51043}, "trend_signal": 0, "fair_value": 8.859231, "relative_strength": -15.00883, "rate_of_change": -0.4192872117400423, "market_dynamics": -1.05409, "expectation": {"probability": 38.3026, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 7.15, "high": 7.18, "low": 7.01, "close": 7.07, "volume": 1973446}, "trend_line": 7.569333, "activity_lines": {"activity_5": 7.072, "activity_10": 7.162727, "activity_20": 7.420095, "activity_30": 7.476237}, "trend_signal": 0, "fair_value": 8.82859, "relative_strength": -16.583624, "rate_of_change": -0.4035131578947281, "market_dynamics": -1.109256, "expectation": {"probability": 39.492, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 7.0, "high": 7.13, "low": 6.98, "close": 7.11, "volume": 4081026}, "trend_line": 7.529667, "activity_lines": {"activity_5": 7.08, "activity_10": 7.128909, "activity_20": 7.378, "activity_30": 7.446602}, "trend_signal": 0, "fair_value": 8.800769, "relative_strength": -15.231485, "rate_of_change": -0.5240356052508249, "market_dynamics": -1.051964, "expectation": {"probability": 38.8873, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 7.1, "high": 7.58, "low": 7.1, "close": 7.5, "volume": 10485500}, "trend_line": 7.51, "activity_lines": {"activity_5": 7.223333, "activity_10": 7.179636, "activity_20": 7.373095, "activity_30": 7.444688}, "trend_signal": 0, "fair_value": 8.775769, "relative_strength": -8.675261, "rate_of_change": -0.2611934896988154, "market_dynamics": -0.743914, "expectation": {"probability": 39.5665, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 7.6, "high": 7.8, "low": 7.48, "close": 7.63, "volume": 9805182}, "trend_line": 7.501333, "activity_lines": {"activity_5": 7.384667, "activity_10": 7.257455, "activity_20": 7.379429, "activity_30": 7.45243}, "trend_signal": 0, "fair_value": 8.745833, "relative_strength": -8.735011, "rate_of_change": -0.11540612516644448, "market_dynamics": -0.409516, "expectation": {"probability": 40.117, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 7.63, "high": 8.43, "low": 7.63, "close": 8.16, "volume": 28820357}, "trend_line": 7.513667, "activity_lines": {"activity_5": 7.674, "activity_10": 7.43, "activity_20": 7.43681, "activity_30": 7.494925}, "trend_signal": 0, "fair_value": 8.715769, "relative_strength": 0.974157, "rate_of_change": 0.16442410968823898, "market_dynamics": 0.146054, "expectation": {"probability": 37.5304, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 8.12, "high": 8.14, "low": 7.77, "close": 7.77, "volume": 16258250}, "trend_line": 7.518, "activity_lines": {"activity_5": 7.766, "activity_10": 7.516727, "activity_20": 7.457476, "activity_30": 7.511462}, "trend_signal": 0, "fair_value": 8.685449, "relative_strength": -1.301519, "rate_of_change": 0.057668246410173894, "market_dynamics": 0.56625, "expectation": {"probability": 40.0702, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 7.94, "high": 8.16, "low": 7.73, "close": 8.0, "volume": 16153735}, "trend_line": 7.542667, "activity_lines": {"activity_5": 7.888, "activity_10": 7.633091, "activity_20": 7.502, "activity_30": 7.542559}, "trend_signal": 0, "fair_value": 8.656603, "relative_strength": 4.682081, "rate_of_change": 0.3281058792231976, "market_dynamics": 0.830364, "expectation": {"probability": 37.6179, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 8.0, "high": 8.02, "low": 7.67, "close": 7.67, "volume": 8202157}, "trend_line": 7.553, "activity_lines": {"activity_5": 7.840667, "activity_10": 7.674727, "activity_20": 7.514571, "activity_30": 7.550774}, "trend_signal": 0, "fair_value": 8.624679, "relative_strength": -0.397345, "rate_of_change": 0.13699398369303786, "market_dynamics": 0.91546, "expectation": {"probability": 40.2919, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 7.68, "high": 7.75, "low": 7.3, "close": 7.33, "volume": 7592144}, "trend_line": 7.556, "activity_lines": {"activity_5": 7.668667, "activity_10": 7.644545, "activity_20": 7.496143, "activity_30": 7.536387}, "trend_signal": 0, "fair_value": 8.593782, "relative_strength": -1.873419, "rate_of_change": 0.039719316827752066, "market_dynamics": 0.707799, "expectation": {"probability": 40.2755, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 7.18, "high": 7.23, "low": 6.99, "close": 7.12, "volume": 5161343}, "trend_line": 7.547333, "activity_lines": {"activity_5": 7.446667, "activity_10": 7.568364, "activity_20": 7.46081, "activity_30": 7.508258}, "trend_signal": 0, "fair_value": 8.564423, "relative_strength": -3.0434, "rate_of_change": -0.11470354685018502, "market_dynamics": 0.522975, "expectation": {"probability": 40.2977, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 6.41, "high": 6.41, "low": 5.51, "close": 6.33, "volume": 17537679}, "trend_line": 7.522, "activity_lines": {"activity_5": 7.030667, "activity_10": 7.349091, "activity_20": 7.354048, "activity_30": 7.42972}, "trend_signal": 0, "fair_value": 8.530962, "relative_strength": -5.71746, "rate_of_change": -0.33565499229992674, "market_dynamics": 0.164641, "expectation": {"probability": 40.2533, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 6.49, "high": 6.84, "low": 6.4, "close": 6.53, "volume": 8082359}, "trend_line": 7.502333, "activity_lines": {"activity_5": 6.777333, "activity_10": 7.179636, "activity_20": 7.27319, "activity_30": 7.36572}, "trend_signal": 0, "fair_value": 8.500705, "relative_strength": -1.904257, "rate_of_change": -0.26145971816006514, "market_dynamics": -0.142966, "expectation": {"probability": 40.5556, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 6.51, "high": 6.55, "low": 5.92, "close": 6.29, "volume": 9848610}, "trend_line": 7.47, "activity_lines": {"activity_5": 6.542, "activity_10": 6.977091, "activity_20": 7.17581, "activity_30": 7.287505}, "trend_signal": 0, "fair_value": 8.469551, "relative_strength": -7.430524, "rate_of_change": -0.4309726054548683, "market_dynamics": -0.424584, "expectation": {"probability": 41.9364, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 6.3, "high": 6.4, "low": 6.1, "close": 6.32, "volume": 7895242}, "trend_line": 7.422333, "activity_lines": {"activity_5": 6.408667, "activity_10": 6.802, "activity_20": 7.087952, "activity_30": 7.213312}, "trend_signal": 0, "fair_value": 8.435705, "relative_strength": -10.674932, "rate_of_change": -0.6381124497991926, "market_dynamics": -0.682893, "expectation": {"probability": 40.494, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 6.4, "high": 6.42, "low": 6.13, "close": 6.27, "volume": 6467024}, "trend_line": 7.356333, "activity_lines": {"activity_5": 6.326, "activity_10": 6.641636, "activity_20": 7.001143, "activity_30": 7.138968}, "trend_signal": 0, "fair_value": 8.405064, "relative_strength": -11.516821, "rate_of_change": -0.889208285319452, "market_dynamics": -0.8644, "expectation": {"probability": 41.9537, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 6.32, "high": 7.06, "low": 6.32, "close": 7.0, "volume": 13737989}, "trend_line": 7.317, "activity_lines": {"activity_5": 6.543333, "activity_10": 6.648364, "activity_20": 6.988952, "activity_30": 7.115978}, "trend_signal": 0, "fair_value": 8.378141, "relative_strength": -5.007519, "rate_of_change": -0.534682157536915, "market_dynamics": -0.769188, "expectation": {"probability": 40.4491, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 7.1, "high": 7.1, "low": 6.56, "close": 6.62, "volume": 7663633}, "trend_line": 7.274667, "activity_lines": {"activity_5": 6.589333, "activity_10": 6.6, "activity_20": 6.941048, "activity_30": 7.071011}, "trend_signal": 0, "fair_value": 8.355833, "relative_strength": -8.947434, "rate_of_change": -0.5785567855678581, "market_dynamics": -0.779142, "expectation": {"probability": 41.9086, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 6.62, "high": 6.68, "low": 6.3, "close": 6.34, "volume": 3630888}, "trend_line": 7.220667, "activity_lines": {"activity_5": 6.536, "activity_10": 6.525818, "activity_20": 6.86919, "activity_30": 7.01071}, "trend_signal": 0, "fair_value": 8.330128, "relative_strength": -11.14348, "rate_of_change": -0.7423020187728218, "market_dynamics": -0.812383, "expectation": {"probability": 41.2097, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 6.28, "high": 6.34, "low": 6.09, "close": 6.1, "volume": 4950974}, "trend_line": 7.158, "activity_lines": {"activity_5": 6.399333, "activity_10": 6.432182, "activity_20": 6.77819, "activity_30": 6.938409}, "trend_signal": 0, "fair_value": 8.3, "relative_strength": -15.168356, "rate_of_change": -0.8678838118417505, "market_dynamics": -0.857659, "expectation": {"probability": 40.4564, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 6.16, "high": 6.18, "low": 6.01, "close": 6.02, "volume": 4815359}, "trend_line": 7.094667, "activity_lines": {"activity_5": 6.250667, "activity_10": 6.346364, "activity_20": 6.683381, "activity_30": 6.864989}, "trend_signal": 0, "fair_value": 8.269038, "relative_strength": -17.285991, "rate_of_change": -0.8847862531433373, "market_dynamics": -1.119113, "expectation": {"probability": 39.7051, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 6.08, "high": 6.08, "low": 5.78, "close": 6.01, "volume": 6266628}, "trend_line": 7.036, "activity_lines": {"activity_5": 6.115333, "activity_10": 6.278727, "activity_20": 6.593, "activity_30": 6.795011}, "trend_signal": 0, "fair_value": 8.240577, "relative_strength": -16.891812, "rate_of_change": -0.8269168940557842, "market_dynamics": -1.210462, "expectation": {"probability": 39.7051, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 5.96, "high": 6.03, "low": 5.77, "close": 5.96, "volume": 5837060}, "trend_line": 6.972667, "activity_lines": {"activity_5": 6.029333, "activity_10": 6.207818, "activity_20": 6.502905, "activity_30": 6.725591}, "trend_signal": 0, "fair_value": 8.216987, "relative_strength": -19.131439, "rate_of_change": -0.9001279135872542, "market_dynamics": -1.250244, "expectation": {"probability": 39.7051, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 5.97, "high": 6.16, "low": 5.83, "close": 6.03, "volume": 5104180}, "trend_line": 6.917333, "activity_lines": {"activity_5": 6.010667, "activity_10": 6.16, "activity_20": 6.424952, "activity_30": 6.664774}, "trend_signal": 0, "fair_value": 8.195256, "relative_strength": -17.677963, "rate_of_change": -0.793584434765065, "market_dynamics": -1.205179, "expectation": {"probability": 38.7948, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 6.04, "high": 6.04, "low": 5.74, "close": 5.8, "volume": 3286799}, "trend_line": 6.859333, "activity_lines": {"activity_5": 5.936, "activity_10": 6.075091, "activity_20": 6.332095, "activity_30": 6.592688}, "trend_signal": 0, "fair_value": 8.174423, "relative_strength": -21.071174, "rate_of_change": -0.8384734405586637, "market_dynamics": -1.238272, "expectation": {"probability": 40.4021, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 5.76, "high": 6.0, "low": 5.76, "close": 5.9, "volume": 3741143}, "trend_line": 6.811333, "activity_lines": {"activity_5": 5.914667, "activity_10": 6.017818, "activity_20": 6.257476, "activity_30": 6.530796}, "trend_signal": 0, "fair_value": 8.151538, "relative_strength": -21.478995, "rate_of_change": -0.6997764943034555, "market_dynamics": -1.1597, "expectation": {"probability": 38.7948, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 5.9, "high": 6.2, "low": 5.74, "close": 6.02, "volume": 6123193}, "trend_line": 6.775333, "activity_lines": {"activity_5": 5.941333, "activity_10": 5.989091, "activity_20": 6.205048, "activity_30": 6.479742}, "trend_signal": 0, "fair_value": 8.129936, "relative_strength": -19.396318, "rate_of_change": -0.5285309057713149, "market_dynamics": -0.923211, "expectation": {"probability": 39.5168, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 6.03, "high": 6.08, "low": 5.68, "close": 5.81, "volume": 4768332}, "trend_line": 6.729333, "activity_lines": {"activity_5": 5.897333, "activity_10": 5.94, "activity_20": 6.140952, "activity_30": 6.417462}, "trend_signal": 0, "fair_value": 8.105833, "relative_strength": -21.950914, "rate_of_change": -0.6789334192134949, "market_dynamics": -0.783468, "expectation": {"probability": 40.4021, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 5.84, "high": 6.11, "low": 5.74, "close": 6.05, "volume": 6020086}, "trend_line": 6.693667, "activity_lines": {"activity_5": 5.943333, "activity_10": 5.949273, "activity_20": 6.110143, "activity_30": 6.373634}, "trend_signal": 0, "fair_value": 8.0825, "relative_strength": -20.22363, "rate_of_change": -0.5300079517539105, "market_dynamics": -0.396158, "expectation": {"probability": 38.7948, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 6.06, "high": 6.28, "low": 6.06, "close": 6.24, "volume": 10505271}, "trend_line": 6.671667, "activity_lines": {"activity_5": 6.051333, "activity_10": 5.998364, "activity_20": 6.105143, "activity_30": 6.344366}, "trend_signal": 0, "fair_value": 8.063205, "relative_strength": -18.37093, "rate_of_change": -0.3286688746243181, "market_dynamics": 0.052379, "expectation": {"probability": 38.9655, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 6.23, "high": 6.36, "low": 6.09, "close": 6.12, "volume": 7989555}, "trend_line": 6.637333, "activity_lines": {"activity_5": 6.09, "activity_10": 6.023091, "activity_20": 6.093905, "activity_30": 6.308774}, "trend_signal": 0, "fair_value": 8.041282, "relative_strength": -17.658562, "rate_of_change": -0.5146240062641062, "market_dynamics": 0.212589, "expectation": {"probability": 39.488, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 6.15, "high": 6.17, "low": 5.91, "close": 5.97, "volume": 4609468}, "trend_line": 6.600667, "activity_lines": {"activity_5": 6.064, "activity_10": 6.018727, "activity_20": 6.073143, "activity_30": 6.26572}, "trend_signal": 0, "fair_value": 8.018462, "relative_strength": -20.838778, "rate_of_change": -0.5524206786069089, "market_dynamics": 0.361304, "expectation": {"probability": 39.3519, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 5.93, "high": 6.03, "low": 5.85, "close": 5.93, "volume": 2955673}, "trend_line": 6.561333, "activity_lines": {"activity_5": 6.028, "activity_10": 6.007818, "activity_20": 6.050286, "activity_30": 6.222452}, "trend_signal": 0, "fair_value": 7.991731, "relative_strength": -21.776804, "rate_of_change": -0.5959094739970872, "market_dynamics": 0.322772, "expectation": {"probability": 38.6746, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 5.92, "high": 5.94, "low": 5.81, "close": 5.83, "volume": 4583224}, "trend_line": 6.505667, "activity_lines": {"activity_5": 5.950667, "activity_10": 5.979273, "activity_20": 6.020762, "activity_30": 6.175269}, "trend_signal": 0, "fair_value": 7.969295, "relative_strength": -25.583339, "rate_of_change": -0.8483946783374725, "market_dynamics": 0.126253, "expectation": {"probability": 38.6746, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 5.77, "high": 5.93, "low": 5.76, "close": 5.9, "volume": 3857533}, "trend_line": 6.448, "activity_lines": {"activity_5": 5.911333, "activity_10": 5.967091, "activity_20": 6.000095, "activity_30": 6.136194}, "trend_signal": 0, "fair_value": 7.948718, "relative_strength": -24.539654, "rate_of_change": -0.8864118006654731, "market_dynamics": 0.10558, "expectation": {"probability": 38.3954, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 5.9, "high": 5.94, "low": 5.68, "close": 5.79, "volume": 5717851}, "trend_line": 6.369, "activity_lines": {"activity_5": 5.858, "activity_10": 5.933091, "activity_20": 5.970952, "activity_30": 6.093742}, "trend_signal": 0, "fair_value": 7.925962, "relative_strength": -25.477349, "rate_of_change": -1.225186104218372, "market_dynamics": 0.144737, "expectation": {"probability": 38.6222, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 5.79, "high": 5.8, "low": 5.69, "close": 5.74, "volume": 3438624}, "trend_line": 6.301333, "activity_lines": {"activity_5": 5.81, "activity_10": 5.892, "activity_20": 5.939333, "activity_30": 6.053161}, "trend_signal": 0, "fair_value": 7.904744, "relative_strength": -28.81681, "rate_of_change": -1.0624430836866092, "market_dynamics": 0.114769, "expectation": {"probability": 38.6746, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 5.7, "high": 5.9, "low": 5.7, "close": 5.81, "volume": 3706441}, "trend_line": 6.228333, "activity_lines": {"activity_5": 5.800667, "activity_10": 5.868727, "activity_20": 5.920381, "activity_30": 6.021462}, "trend_signal": 0, "fair_value": 7.889167, "relative_strength": -28.660789, "rate_of_change": -1.15848503800703, "market_dynamics": 0.097759, "expectation": {"probability": 38.3954, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 5.78, "high": 6.25, "low": 5.69, "close": 5.96, "volume": 12560623}, "trend_line": 6.171333, "activity_lines": {"activity_5": 5.849333, "activity_10": 5.872727, "activity_20": 5.919571, "activity_30": 6.004151}, "trend_signal": 0, "fair_value": 7.871474, "relative_strength": -26.159054, "rate_of_change": -0.9151726473199231, "market_dynamics": 0.337976, "expectation": {"probability": 38.4505, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 5.98, "high": 6.0, "low": 5.75, "close": 5.82, "volume": 3888805}, "trend_line": 6.121, "activity_lines": {"activity_5": 5.842667, "activity_10": 5.852909, "activity_20": 5.907238, "activity_30": 5.981484}, "trend_signal": 0, "fair_value": 7.856538, "relative_strength": -27.911648, "rate_of_change": -0.8155936488923755, "market_dynamics": 0.344318, "expectation": {"probability": 39.3808, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 5.83, "high": 5.93, "low": 5.73, "close": 5.76, "volume": 6861605}, "trend_line": 6.075667, "activity_lines": {"activity_5": 5.821333, "activity_10": 5.829818, "activity_20": 5.890524, "activity_30": 5.958194}, "trend_signal": 0, "fair_value": 7.842179, "relative_strength": -29.796135, "rate_of_change": -0.7406142787126333, "market_dynamics": 0.41979, "expectation": {"probability": 39.3808, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 5.76, "high": 5.8, "low": 5.6, "close": 5.71, "volume": 4347492}, "trend_line": 6.055, "activity_lines": {"activity_5": 5.785333, "activity_10": 5.804182, "activity_20": 5.870286, "activity_30": 5.934602}, "trend_signal": 0, "fair_value": 7.8275, "relative_strength": -28.258159, "rate_of_change": -0.340160183235856, "market_dynamics": 0.435676, "expectation": {"probability": 39.2741, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 5.72, "high": 5.75, "low": 5.6, "close": 5.65, "volume": 4556683}, "trend_line": 6.025667, "activity_lines": {"activity_5": 5.731333, "activity_10": 5.772364, "activity_20": 5.845762, "activity_30": 5.908473}, "trend_signal": 0, "fair_value": 7.811795, "relative_strength": -27.72626, "rate_of_change": -0.4844426094136976, "market_dynamics": 0.060016, "expectation": {"probability": 38.6008, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 5.71, "high": 5.71, "low": 5.35, "close": 5.37, "volume": 5443024}, "trend_line": 5.995, "activity_lines": {"activity_5": 5.594667, "activity_10": 5.694727, "activity_20": 5.796048, "activity_30": 5.866172}, "trend_signal": 0, "fair_value": 7.792692, "relative_strength": -28.135877, "rate_of_change": -0.5089395082735275, "market_dynamics": -0.182431, "expectation": {"probability": 38.9488, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 5.37, "high": 5.68, "low": 5.34, "close": 5.52, "volume": 4722620}, "trend_line": 5.968333, "activity_lines": {"activity_5": 5.547333, "activity_10": 5.652727, "activity_20": 5.763762, "activity_30": 5.835527}, "trend_signal": 0, "fair_value": 7.775128, "relative_strength": -28.618426, "rate_of_change": -0.4448206839032489, "market_dynamics": -0.410791, "expectation": {"probability": 38.5004, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 5.52, "high": 6.11, "low": 5.5, "close": 5.81, "volume": 12869633}, "trend_line": 5.953, "activity_lines": {"activity_5": 5.616667, "activity_10": 5.670364, "activity_20": 5.760429, "activity_30": 5.825312}, "trend_signal": 0, "fair_value": 7.758718, "relative_strength": -25.111044, "rate_of_change": -0.2569059065571583, "market_dynamics": -0.201978, "expectation": {"probability": 38.4139, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 5.81, "high": 5.81, "low": 5.59, "close": 5.63, "volume": 4849637}, "trend_line": 5.907333, "activity_lines": {"activity_5": 5.622667, "activity_10": 5.654909, "activity_20": 5.740381, "activity_30": 5.804473}, "trend_signal": 0, "fair_value": 7.738462, "relative_strength": -27.35799, "rate_of_change": -0.7671258189148312, "market_dynamics": -0.106685, "expectation": {"probability": 38.9488, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 5.67, "high": 5.7, "low": 5.49, "close": 5.53, "volume": 4903433}, "trend_line": 5.871, "activity_lines": {"activity_5": 5.600667, "activity_10": 5.623273, "activity_20": 5.712667, "activity_30": 5.780129}, "trend_signal": 0, "fair_value": 7.716218, "relative_strength": -26.74499, "rate_of_change": -0.6150491262300593, "market_dynamics": 0.038327, "expectation": {"probability": 37.2649, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 5.55, "high": 5.6, "low": 5.43, "close": 5.47, "volume": 3369995}, "trend_line": 5.842, "activity_lines": {"activity_5": 5.566667, "activity_10": 5.585818, "activity_20": 5.680571, "activity_30": 5.754258}, "trend_signal": 0, "fair_value": 7.693205, "relative_strength": -29.101617, "rate_of_change": -0.49395332992677227, "market_dynamics": 0.096861, "expectation": {"probability": 36.5664, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 5.47, "high": 5.55, "low": 5.38, "close": 5.38, "volume": 3592551}, "trend_line": 5.818, "activity_lines": {"activity_5": 5.496, "activity_10": 5.540909, "activity_20": 5.642667, "activity_30": 5.724452}, "trend_signal": 0, "fair_value": 7.670385, "relative_strength": -31.542086, "rate_of_change": -0.4108182129407741, "market_dynamics": -0.292317, "expectation": {"probability": 37.5806, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 5.38, "high": 5.68, "low": 5.33, "close": 5.52, "volume": 6851531}, "trend_line": 5.801333, "activity_lines": {"activity_5": 5.481333, "activity_10": 5.529455, "activity_20": 5.62219, "activity_30": 5.705226}, "trend_signal": 0, "fair_value": 7.649744, "relative_strength": -31.304244, "rate_of_change": -0.2864730147817117, "market_dynamics": -0.278071, "expectation": {"probability": 36.9516, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 5.52, "high": 5.73, "low": 5.42, "close": 5.55, "volume": 7674243}, "trend_line": 5.786, "activity_lines": {"activity_5": 5.496, "activity_10": 5.527818, "activity_20": 5.607429, "activity_30": 5.689011}, "trend_signal": 0, "fair_value": 7.630128, "relative_strength": -32.793331, "rate_of_change": -0.2643013252299091, "market_dynamics": -0.159905, "expectation": {"probability": 37.6299, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 5.51, "high": 5.68, "low": 5.5, "close": 5.51, "volume": 7508000}, "trend_line": 5.771, "activity_lines": {"activity_5": 5.502667, "activity_10": 5.521818, "activity_20": 5.590857, "activity_30": 5.671204}, "trend_signal": 0, "fair_value": 7.610769, "relative_strength": -33.770584, "rate_of_change": -0.25924645696508264, "market_dynamics": 0.03802, "expectation": {"probability": 37.9822, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 5.5, "high": 5.99, "low": 5.5, "close": 5.52, "volume": 10843705}, "trend_line": 5.754, "activity_lines": {"activity_5": 5.514, "activity_10": 5.520182, "activity_20": 5.577238, "activity_30": 5.655011}, "trend_signal": 0, "fair_value": 7.591795, "relative_strength": -33.228703, "rate_of_change": -0.29457632992549554, "market_dynamics": 0.41276, "expectation": {"probability": 37.6504, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 5.53, "high": 5.56, "low": 5.34, "close": 5.38, "volume": 6920888}, "trend_line": 5.74, "activity_lines": {"activity_5": 5.475333, "activity_10": 5.490364, "activity_20": 5.551762, "activity_30": 5.630882}, "trend_signal": 0, "fair_value": 7.570641, "relative_strength": -33.686557, "rate_of_change": -0.24330900243307868, "market_dynamics": 0.457408, "expectation": {"probability": 38.0335, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 5.4, "high": 5.45, "low": 5.33, "close": 5.37, "volume": 3342718}, "trend_line": 5.722333, "activity_lines": {"activity_5": 5.433333, "activity_10": 5.461273, "activity_20": 5.52781, "activity_30": 5.607011}, "trend_signal": 0, "fair_value": 7.550641, "relative_strength": -36.616195, "rate_of_change": -0.3077874564459986, "market_dynamics": 0.40036, "expectation": {"probability": 38.0849, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 5.37, "high": 5.47, "low": 5.36, "close": 5.4, "volume": 5632095}, "trend_line": 5.701667, "activity_lines": {"activity_5": 5.411333, "activity_10": 5.445636, "activity_20": 5.508714, "activity_30": 5.586215}, "trend_signal": 0, "fair_value": 7.531346, "relative_strength": -38.72735, "rate_of_change": -0.36114640654432895, "market_dynamics": 0.453132, "expectation": {"probability": 37.6504, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 5.51, "high": 7.24, "low": 5.4, "close": 6.79, "volume": 69039250}, "trend_line": 5.734333, "activity_lines": {"activity_5": 5.862667, "activity_10": 5.686909, "activity_20": 5.623619, "activity_30": 5.65643}, "trend_signal": 0, "fair_value": 7.510769, "relative_strength": -17.829173, "rate_of_change": 0.5729201652779925, "market_dynamics": 0.632906, "expectation": {"probability": 37.2881, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 6.85, "high": 7.15, "low": 6.12, "close": 6.22, "volume": 28311038}, "trend_line": 5.74, "activity_lines": {"activity_5": 6.038667, "activity_10": 5.801636, "activity_20": 5.679571, "activity_30": 5.687763}, "trend_signal": 0, "fair_value": 7.484615, "relative_strength": -23.331307, "rate_of_change": 0.09882579194476265, "market_dynamics": 0.940673, "expectation": {"probability": 37.8569, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 6.22, "high": 6.45, "low": 6.1, "close": 6.14, "volume": 13562481}, "trend_line": 5.736667, "activity_lines": {"activity_5": 6.141333, "activity_10": 5.888182, "activity_20": 5.726667, "activity_30": 5.71357}, "trend_signal": 0, "fair_value": 7.460513, "relative_strength": -23.544946, "rate_of_change": -0.0580662020906006, "market_dynamics": 1.208233, "expectation": {"probability": 37.8569, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 6.19, "high": 6.32, "low": 5.89, "close": 6.01, "volume": 8831647}, "trend_line": 5.733, "activity_lines": {"activity_5": 6.15, "activity_10": 5.937273, "activity_20": 5.759857, "activity_30": 5.731204}, "trend_signal": 0, "fair_value": 7.439679, "relative_strength": -23.177883, "rate_of_change": -0.06392213457744866, "market_dynamics": 1.324953, "expectation": {"probability": 37.7295, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 5.99, "high": 6.2, "low": 5.9, "close": 5.91, "volume": 5572731}, "trend_line": 5.731, "activity_lines": {"activity_5": 6.082667, "activity_10": 5.959273, "activity_20": 5.782333, "activity_30": 5.742624}, "trend_signal": 1, "fair_value": 7.419295, "relative_strength": -22.203706, "rate_of_change": -0.03488574917145962, "market_dynamics": 1.122021, "expectation": {"probability": 37.1249, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 5.9, "high": 5.9, "low": 5.65, "close": 5.7, "volume": 5577383}, "trend_line": 5.723333, "activity_lines": {"activity_5": 5.911333, "activity_10": 5.936545, "activity_20": 5.783857, "activity_30": 5.740624}, "trend_signal": 1, "fair_value": 7.397244, "relative_strength": -29.995258, "rate_of_change": -0.1337811900191877, "market_dynamics": 0.850233, "expectation": {"probability": 37.2109, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 5.7, "high": 5.83, "low": 5.58, "close": 5.64, "volume": 7051517}, "trend_line": 5.717, "activity_lines": {"activity_5": 5.792667, "activity_10": 5.899455, "activity_20": 5.779429, "activity_30": 5.735247}, "trend_signal": 1, "fair_value": 7.374744, "relative_strength": -32.37491, "rate_of_change": -0.11065230696869442, "market_dynamics": 0.632394, "expectation": {"probability": 36.4686, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 5.64, "high": 5.64, "low": 5.38, "close": 5.4, "volume": 7266395}, "trend_line": 5.700333, "activity_lines": {"activity_5": 5.632667, "activity_10": 5.816545, "activity_20": 5.750857, "activity_30": 5.714796}, "trend_signal": 0, "fair_value": 7.350641, "relative_strength": -37.745719, "rate_of_change": -0.29153402133986334, "market_dynamics": 0.343843, "expectation": {"probability": 36.5185, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 5.4, "high": 5.4, "low": 4.9, "close": 5.01, "volume": 11893502}, "trend_line": 5.674333, "activity_lines": {"activity_5": 5.392, "activity_10": 5.662364, "activity_20": 5.685714, "activity_30": 5.670258}, "trend_signal": 0, "fair_value": 7.324231, "relative_strength": -41.281429, "rate_of_change": -0.4561137042344685, "market_dynamics": -0.025053, "expectation": {"probability": 37.728, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 4.96, "high": 5.04, "low": 4.79, "close": 4.91, "volume": 13822059}, "trend_line": 5.646667, "activity_lines": {"activity_5": 5.184667, "activity_10": 5.496545, "activity_20": 5.614857, "activity_30": 5.620946}, "trend_signal": 0, "fair_value": 7.296795, "relative_strength": -45.263421, "rate_of_change": -0.48756391279820854, "market_dynamics": -0.343252, "expectation": {"probability": 37.4741, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 4.91, "high": 5.1, "low": 4.75, "close": 4.75, "volume": 9955583}, "trend_line": 5.611333, "activity_lines": {"activity_5": 4.990667, "activity_10": 5.310545, "activity_20": 5.53219, "activity_30": 5.563097}, "trend_signal": 0, "fair_value": 7.269038, "relative_strength": -45.597187, "rate_of_change": -0.625749667901432, "market_dynamics": -0.670738, "expectation": {"probability": 37.31, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 4.76, "high": 5.15, "low": 4.7, "close": 5.03, "volume": 11280376}, "trend_line": 5.580333, "activity_lines": {"activity_5": 4.953333, "activity_10": 5.212545, "activity_20": 5.479905, "activity_30": 5.525591}, "trend_signal": 0, "fair_value": 7.244359, "relative_strength": -42.839302, "rate_of_change": -0.552453401001147, "market_dynamics": -0.805228, "expectation": {"probability": 36.7037, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 5.16, "high": 5.25, "low": 4.96, "close": 5.24, "volume": 14196478}, "trend_line": 5.561, "activity_lines": {"activity_5": 5.026667, "activity_10": 5.174364, "activity_20": 5.449714, "activity_30": 5.503634}, "trend_signal": 0, "fair_value": 7.22, "relative_strength": -42.736554, "rate_of_change": -0.3464488588763518, "market_dynamics": -0.761035, "expectation": {"probability": 37.1968, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 5.24, "high": 6.89, "low": 5.15, "close": 6.17, "volume": 41802303}, "trend_line": 5.574667, "activity_lines": {"activity_5": 5.420667, "activity_10": 5.321636, "activity_20": 5.508762, "activity_30": 5.542925}, "trend_signal": 0, "fair_value": 7.201987, "relative_strength": -32.056441, "rate_of_change": 0.24576515015284792, "market_dynamics": -0.41578, "expectation": {"probability": 37.4367, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 5.71, "high": 6.09, "low": 5.55, "close": 5.75, "volume": 10689228}, "trend_line": 5.576, "activity_lines": {"activity_5": 5.597333, "activity_10": 5.389636, "activity_20": 5.524714, "activity_30": 5.554237}, "trend_signal": 0, "fair_value": 7.18141, "relative_strength": -34.440948, "rate_of_change": 0.023911742172219554, "market_dynamics": -0.256477, "expectation": {"probability": 37.6658, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 5.84, "high": 6.05, "low": 5.55, "close": 5.81, "volume": 7321926}, "trend_line": 5.581333, "activity_lines": {"activity_5": 5.738, "activity_10": 5.471455, "activity_20": 5.545429, "activity_30": 5.569333}, "trend_signal": 0, "fair_value": 7.159936, "relative_strength": -36.116631, "rate_of_change": 0.09564203730273053, "market_dynamics": -0.103427, "expectation": {"probability": 37.4645, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 6.0, "high": 6.0, "low": 5.35, "close": 5.35, "volume": 10104281}, "trend_line": 5.580667, "activity_lines": {"activity_5": 5.654667, "activity_10": 5.467636, "activity_20": 5.520905, "activity_30": 5.554409}, "trend_signal": 0, "fair_value": 7.135833, "relative_strength": -37.742242, "rate_of_change": -0.011932633297454809, "market_dynamics": -0.067998, "expectation": {"probability": 38.5082, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 5.35, "high": 6.0, "low": 5.35, "close": 6.0, "volume": 10238609}, "trend_line": 5.596667, "activity_lines": {"activity_5": 5.766667, "activity_10": 5.587273, "activity_20": 5.559095, "activity_30": 5.581462}, "trend_signal": 0, "fair_value": 7.116026, "relative_strength": -32.562271, "rate_of_change": 0.28670408035455286, "market_dynamics": -0.084162, "expectation": {"probability": 38.0803, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 7.98, "high": 7.98, "low": 7.98, "close": 7.98, "volume": 0}, "trend_line": 5.669, "activity_lines": {"activity_5": 6.488, "activity_10": 6.056, "activity_20": 5.782905, "activity_30": 5.735226}, "trend_signal": 1, "fair_value": 7.109615, "relative_strength": -6.623967, "rate_of_change": 1.2924299408915974, "market_dynamics": 0.279404, "expectation": {"probability": 26.209, "direction": "negative"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 8.02, "high": 8.18, "low": 6.67, "close": 6.7, "volume": 51337068}, "trend_line": 5.704667, "activity_lines": {"activity_5": 6.662, "activity_10": 6.238, "activity_20": 5.872381, "activity_30": 5.801742}, "trend_signal": 1, "fair_value": 7.096154, "relative_strength": -15.83042, "rate_of_change": 0.6291585817604537, "market_dynamics": 0.646992, "expectation": {"probability": 34.8703, "direction": "negative"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 6.75, "high": 7.2, "low": 6.5, "close": 6.65, "volume": 15194839}, "trend_line": 5.742, "activity_lines": {"activity_5": 6.756, "activity_10": 6.378364, "activity_20": 5.950905, "activity_30": 5.862731}, "trend_signal": 1, "fair_value": 7.083397, "relative_strength": -17.490314, "rate_of_change": 0.6544290841165713, "market_dynamics": 0.982243, "expectation": {"probability": 34.7368, "direction": "negative"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 6.75, "high": 6.8, "low": 6.0, "close": 6.16, "volume": 12744064}, "trend_line": 5.765, "activity_lines": {"activity_5": 6.630667, "activity_10": 6.395091, "activity_20": 5.983429, "activity_30": 5.889699}, "trend_signal": 1, "fair_value": 7.067564, "relative_strength": -21.685051, "rate_of_change": 0.4005572971090158, "market_dynamics": 1.011234, "expectation": {"probability": 33.7921, "direction": "negative"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 6.16, "high": 6.65, "low": 6.06, "close": 6.25, "volume": 10692892}, "trend_line": 5.794, "activity_lines": {"activity_5": 6.481333, "activity_10": 6.407636, "activity_20": 6.02481, "activity_30": 5.920989}, "trend_signal": 1, "fair_value": 7.051731, "relative_strength": -21.647651, "rate_of_change": 0.5030355594102327, "market_dynamics": 0.884224, "expectation": {"probability": 31.936, "direction": "negative"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 6.25, "high": 6.34, "low": 6.08, "close": 6.2, "volume": 7938478}, "trend_line": 5.816667, "activity_lines": {"activity_5": 6.298667, "activity_10": 6.392727, "activity_20": 6.060905, "activity_30": 5.947183}, "trend_signal": 1, "fair_value": 7.036026, "relative_strength": -24.019886, "rate_of_change": 0.3912150500517814, "market_dynamics": 0.648091, "expectation": {"probability": 34.478, "direction": "negative"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "opens": [8.69, 8.4, 8.89, 8.55, 8.52, 8.25, 8.81, 8.51, 8.46, 8.5, 8.3, 8.18, 8.14, 8.19, 8.09, 8.18, 8.26, 8.76, 9.05, 8.99, 9.07, 8.94, 9.06, 8.59, 8.35, 8.36, 8.31, 8.25, 8.32, 8.42, 8.31, 8.06, 7.91, 7.86, 7.84, 7.65, 7.58, 7.58, 7.8, 7.78, 8.25, 8.26, 8.15, 8.56, 8.52, 8.1, 8.07, 8.0, 8.3, 8.1, 7.89, 7.82, 7.62, 7.29, 7.39, 7.27, 7.38, 7.0, 7.16, 7.28, 7.93, 8.27, 8.24, 8.02, 8.0, 7.96, 8.08, 7.8, 7.91, 7.74, 7.55, 7.31, 7.11, 7.19, 7.13, 6.88, 7.15, 7.0, 7.1, 7.6, 7.63, 8.12, 7.94, 8.0, 7.68, 7.18, 6.41, 6.49, 6.51, 6.3, 6.4, 6.32, 7.1, 6.62, 6.28, 6.16, 6.08, 5.96, 5.97, 6.04, 5.76, 5.9, 6.03, 5.84, 6.06, 6.23, 6.15, 5.93, 5.92, 5.77, 5.9, 5.79, 5.7, 5.78, 5.98, 5.83, 5.76, 5.72, 5.71, 5.37, 5.52, 5.81, 5.67, 5.55, 5.47, 5.38, 5.52, 5.51, 5.5, 5.53, 5.4, 5.37, 5.51, 6.85, 6.22, 6.19, 5.99, 5.9, 5.7, 5.64, 5.4, 4.96, 4.91, 4.76, 5.16, 5.24, 5.71, 5.84, 6.0, 5.35, 7.98, 8.02, 6.75, 6.75, 6.16, 6.25], "highs": [8.77, 8.83, 8.95, 8.56, 8.56, 8.81, 8.86, 8.59, 8.49, 8.51, 8.35, 8.26, 8.19, 8.22, 8.21, 8.27, 8.76, 10.1, 9.15, 9.33, 9.07, 9.2, 9.06, 8.61, 8.56, 8.42, 8.31, 8.32, 8.68, 8.48, 8.38, 8.17, 7.98, 7.96, 7.89, 7.75, 7.65, 7.78, 7.94, 8.26, 8.55, 8.27, 8.8, 8.7, 8.64, 8.13, 8.1, 8.34, 8.32, 8.12, 7.9, 7.85, 7.62, 7.4, 7.39, 7.52, 7.4, 7.15, 7.31, 7.8, 8.29, 9.51, 8.26, 8.37, 8.1, 8.29, 8.13, 7.92, 8.01, 7.74, 7.95, 7.38, 7.33, 7.29, 7.18, 7.23, 7.18, 7.13, 7.58, 7.8, 8.43, 8.14, 8.16, 8.02, 7.75, 7.23, 6.41, 6.84, 6.55, 6.4, 6.42, 7.06, 7.1, 6.68, 6.34, 6.18, 6.08, 6.03, 6.16, 6.04, 6.0, 6.2, 6.08, 6.11, 6.28, 6.36, 6.17, 6.03, 5.94, 5.93, 5.94, 5.8, 5.9, 6.25, 6.0, 5.93, 5.8, 5.75, 5.71, 5.68, 6.11, 5.81, 5.7, 5.6, 5.55, 5.68, 5.73, 5.68, 5.99, 5.56, 5.45, 5.47, 7.24, 7.15, 6.45, 6.32, 6.2, 5.9, 5.83, 5.64, 5.4, 5.04, 5.1, 5.15, 5.25, 6.89, 6.09, 6.05, 6.0, 6.0, 7.98, 8.18, 7.2, 6.8, 6.65, 6.34], "lows": [8.42, 8.12, 8.54, 8.37, 8.26, 8.14, 8.47, 8.38, 8.27, 8.28, 8.14, 8.11, 8.02, 8.06, 8.02, 8.13, 8.26, 8.76, 8.79, 8.95, 8.81, 8.91, 8.52, 8.21, 8.3, 8.28, 8.23, 8.18, 8.32, 8.24, 8.04, 7.95, 7.8, 7.8, 7.6, 7.5, 7.37, 7.58, 7.7, 7.64, 8.12, 8.02, 8.15, 8.36, 8.01, 7.98, 7.91, 8.0, 8.01, 7.86, 7.62, 7.63, 6.76, 7.2, 7.15, 7.26, 6.9, 6.96, 7.11, 7.28, 7.75, 8.13, 7.73, 7.94, 7.73, 7.88, 7.73, 7.73, 7.61, 7.5, 7.31, 7.07, 7.11, 7.07, 6.88, 6.69, 7.01, 6.98, 7.1, 7.48, 7.63, 7.77, 7.73, 7.67, 7.3, 6.99, 5.51, 6.4, 5.92, 6.1, 6.13, 6.32, 6.56, 6.3, 6.09, 6.01, 5.78, 5.77, 5.83, 5.74, 5.76, 5.74, 5.68, 5.74, 6.06, 6.09, 5.91, 5.85, 5.81, 5.76, 5.68, 5.69, 5.7, 5.69, 5.75, 5.73, 5.6, 5.6, 5.35, 5.34, 5.5, 5.59, 5.49, 5.43, 5.38, 5.33, 5.42, 5.5, 5.5, 5.34, 5.33, 5.36, 5.4, 6.12, 6.1, 5.89, 5.9, 5.65, 5.58, 5.38, 4.9, 4.79, 4.75, 4.7, 4.96, 5.15, 5.55, 5.55, 5.35, 5.35, 7.98, 6.67, 6.5, 6.0, 6.06, 6.08], "closes": [8.42, 8.77, 8.54, 8.5, 8.26, 8.79, 8.47, 8.44, 8.42, 8.32, 8.18, 8.13, 8.16, 8.08, 8.17, 8.21, 8.69, 9.01, 8.88, 9.03, 8.85, 9.0, 8.52, 8.35, 8.36, 8.31, 8.25, 8.31, 8.41, 8.33, 8.06, 7.97, 7.86, 7.83, 7.65, 7.6, 7.5, 7.75, 7.74, 8.2, 8.23, 8.14, 8.46, 8.51, 8.13, 8.11, 7.99, 8.3, 8.09, 7.89, 7.79, 7.64, 7.26, 7.36, 7.24, 7.38, 7.09, 7.12, 7.26, 7.75, 8.25, 8.18, 7.89, 7.96, 7.98, 7.92, 7.77, 7.86, 7.69, 7.54, 7.34, 7.1, 7.19, 7.12, 6.9, 7.15, 7.07, 7.11, 7.5, 7.63, 8.16, 7.77, 8.0, 7.67, 7.33, 7.12, 6.33, 6.53, 6.29, 6.32, 6.27, 7.0, 6.62, 6.34, 6.1, 6.02, 6.01, 5.96, 6.03, 5.8, 5.9, 6.02, 5.81, 6.05, 6.24, 6.12, 5.97, 5.93, 5.83, 5.9, 5.79, 5.74, 5.81, 5.96, 5.82, 5.76, 5.71, 5.65, 5.37, 5.52, 5.81, 5.63, 5.53, 5.47, 5.38, 5.52, 5.55, 5.51, 5.52, 5.38, 5.37, 5.4, 6.79, 6.22, 6.14, 6.01, 5.91, 5.7, 5.64, 5.4, 5.01, 4.91, 4.75, 5.03, 5.24, 6.17, 5.75, 5.81, 5.35, 6.0, 7.98, 6.7, 6.65, 6.16, 6.25, 6.2], "volumes": [6930967, 14964535, 11782452, 5171460, 8790796, 17278097, 10963930, 4158630, 5841847, 3644174, 6419558, 3661491, 4023847, 3307870, 7188963, 4887610, 21489617, 94019391, 16387309, 18546647, 9028293, 14293583, 10472820, 9005146, 5284566, 4307137, 1017282, 2680326, 9438138, 6938463, 12115748, 10383578, 9397616, 6043219, 5490185, 8792001, 10006061, 8576958, 7315659, 25770582, 27564528, 11941436, 30002284, 17251498, 11620040, 10873011, 9085901, 14681862, 9980517, 10708567, 6044147, 7146863, 13142569, 4107225, 4189670, 8349645, 6770200, 5069942, 3411188, 12229810, 24023229, 128371513, 27256281, 22175457, 9648179, 14337156, 12276600, 7508454, 7678525, 6248307, 10306300, 6083297, 3606038, 4347487, 7005731, 5408024, 1973446, 4081026, 10485500, 9805182, 28820357, 16258250, 16153735, 8202157, 7592144, 5161343, 17537679, 8082359, 9848610, 7895242, 6467024, 13737989, 7663633, 3630888, 4950974, 4815359, 6266628, 5837060, 5104180, 3286799, 3741143, 6123193, 4768332, 6020086, 10505271, 7989555, 4609468, 2955673, 4583224, 3857533, 5717851, 3438624, 3706441, 12560623, 3888805, 6861605, 4347492, 4556683, 5443024, 4722620, 12869633, 4849637, 4903433, 3369995, 3592551, 6851531, 7674243, 7508000, 10843705, 6920888, 3342718, 5632095, 69039250, 28311038, 13562481, 8831647, 5572731, 5577383, 7051517, 7266395, 11893502, 13822059, 9955583, 11280376, 14196478, 41802303, 10689228, 7321926, 10104281, 10238609, 0, 51337068, 15194839, 12744064, 10692892, 7938478], "sma": {"5": [null, null, null, null, 8.498, 8.572, 8.512, 8.492, 8.476, 8.488, 8.366, 8.298, 8.242, 8.174, 8.144, 8.15, 8.262, 8.432, 8.592, 8.764, 8.892, 8.954, 8.856, 8.75, 8.616, 8.508, 8.358, 8.316, 8.328, 8.322, 8.272, 8.216, 8.126, 8.01, 7.874, 7.782, 7.688, 7.666, 7.648, 7.758, 7.884, 8.012, 8.154, 8.308, 8.294, 8.27, 8.24, 8.208, 8.124, 8.076, 8.012, 7.942, 7.734, 7.588, 7.458, 7.376, 7.266, 7.238, 7.218, 7.32, 7.494, 7.712, 7.866, 8.006, 8.052, 7.986, 7.904, 7.898, 7.844, 7.756, 7.64, 7.506, 7.372, 7.258, 7.13, 7.092, 7.086, 7.07, 7.146, 7.292, 7.494, 7.634, 7.812, 7.846, 7.786, 7.578, 7.29, 6.996, 6.72, 6.518, 6.348, 6.482, 6.5, 6.51, 6.466, 6.416, 6.218, 6.086, 6.024, 5.964, 5.94, 5.942, 5.912, 5.916, 6.004, 6.048, 6.038, 6.062, 6.018, 5.95, 5.884, 5.838, 5.814, 5.84, 5.824, 5.818, 5.812, 5.78, 5.662, 5.602, 5.612, 5.596, 5.572, 5.592, 5.564, 5.506, 5.49, 5.486, 5.496, 5.496, 5.466, 5.436, 5.692, 5.832, 5.984, 6.112, 6.214, 5.996, 5.88, 5.732, 5.532, 5.332, 5.142, 5.02, 4.988, 5.22, 5.388, 5.6, 5.664, 5.816, 6.178, 6.368, 6.536, 6.698, 6.748, 6.392], "10": [8.82, 8.781, 8.724, 8.665, 8.593, 8.592, 8.575, 8.556, 8.526, 8.493, 8.469, 8.405, 8.367, 8.325, 8.316, 8.258, 8.28, 8.337, 8.383, 8.454, 8.521, 8.608, 8.644, 8.671, 8.69, 8.7, 8.656, 8.586, 8.539, 8.469, 8.39, 8.287, 8.221, 8.169, 8.098, 8.027, 7.952, 7.896, 7.829, 7.816, 7.833, 7.85, 7.91, 7.978, 8.026, 8.077, 8.126, 8.181, 8.216, 8.185, 8.141, 8.091, 7.971, 7.856, 7.767, 7.694, 7.604, 7.486, 7.403, 7.389, 7.435, 7.489, 7.552, 7.612, 7.686, 7.74, 7.808, 7.882, 7.925, 7.904, 7.813, 7.705, 7.635, 7.551, 7.443, 7.366, 7.296, 7.221, 7.202, 7.211, 7.293, 7.36, 7.441, 7.496, 7.539, 7.536, 7.462, 7.404, 7.283, 7.152, 6.963, 6.886, 6.748, 6.615, 6.492, 6.382, 6.35, 6.293, 6.267, 6.215, 6.178, 6.08, 5.999, 5.97, 5.984, 5.994, 5.99, 5.987, 5.967, 5.977, 5.966, 5.938, 5.938, 5.929, 5.887, 5.851, 5.825, 5.797, 5.751, 5.713, 5.715, 5.704, 5.676, 5.627, 5.583, 5.559, 5.543, 5.529, 5.544, 5.53, 5.486, 5.463, 5.589, 5.664, 5.74, 5.789, 5.825, 5.844, 5.856, 5.858, 5.822, 5.773, 5.569, 5.45, 5.36, 5.376, 5.36, 5.371, 5.342, 5.402, 5.699, 5.878, 6.068, 6.181, 6.282, 6.285], "20": [8.9455, 8.927, 8.8965, 8.8635, 8.82, 8.8, 8.7695, 8.7475, 8.7165, 8.6835, 8.6445, 8.593, 8.5455, 8.495, 8.4545, 8.425, 8.4275, 8.4465, 8.4545, 8.4735, 8.495, 8.5065, 8.5055, 8.498, 8.503, 8.479, 8.468, 8.4615, 8.461, 8.4615, 8.4555, 8.4475, 8.4325, 8.42, 8.394, 8.3635, 8.304, 8.241, 8.184, 8.1425, 8.1115, 8.0685, 8.0655, 8.0735, 8.062, 8.052, 8.039, 8.0385, 8.0225, 8.0005, 7.987, 7.9705, 7.9405, 7.917, 7.8965, 7.8855, 7.865, 7.8335, 7.8095, 7.787, 7.788, 7.79, 7.7615, 7.734, 7.7265, 7.717, 7.706, 7.684, 7.664, 7.6465, 7.624, 7.597, 7.5935, 7.5815, 7.5645, 7.553, 7.552, 7.5515, 7.5635, 7.5575, 7.553, 7.5325, 7.538, 7.5235, 7.491, 7.451, 7.379, 7.3125, 7.2425, 7.1815, 7.128, 7.123, 7.0945, 7.0555, 7.0155, 6.959, 6.906, 6.8485, 6.775, 6.6835, 6.5705, 6.483, 6.3735, 6.2925, 6.238, 6.188, 6.17, 6.14, 6.117, 6.096, 6.072, 6.009, 5.9685, 5.9495, 5.9355, 5.9225, 5.9075, 5.892, 5.859, 5.845, 5.8405, 5.821, 5.807, 5.778, 5.735, 5.705, 5.684, 5.663, 5.6475, 5.6215, 5.6005, 5.5835, 5.6325, 5.6455, 5.6615, 5.674, 5.684, 5.6865, 5.7, 5.694, 5.654, 5.618, 5.579, 5.557, 5.55, 5.5825, 5.5925, 5.6075, 5.599, 5.63, 5.7605, 5.8255, 5.8185, 5.8155, 5.821, 5.8305], "30": [9.001667, 9.009667, 9.011667, 9.005667, 8.998, 9.010667, 8.959667, 8.897667, 8.848333, 8.817, 8.786667, 8.753, 8.72, 8.684, 8.652, 8.619333, 8.606333, 8.610667, 8.605333, 8.607, 8.603333, 8.598, 8.578333, 8.553667, 8.533, 8.516667, 8.503667, 8.493, 8.482667, 8.472, 8.46, 8.433333, 8.410667, 8.388333, 8.368, 8.328333, 8.296, 8.273, 8.250333, 8.246333, 8.248, 8.248333, 8.258333, 8.272667, 8.271333, 8.268, 8.244667, 8.221, 8.194667, 8.156667, 8.121333, 8.076, 8.034, 8.001, 7.963667, 7.932667, 7.894, 7.854333, 7.816, 7.796667, 7.803, 7.81, 7.811, 7.815333, 7.826333, 7.837, 7.846, 7.849667, 7.848, 7.826, 7.796333, 7.761667, 7.719333, 7.673, 7.632, 7.6, 7.569333, 7.529667, 7.51, 7.501333, 7.513667, 7.518, 7.542667, 7.553, 7.556, 7.547333, 7.522, 7.502333, 7.47, 7.422333, 7.356333, 7.317, 7.274667, 7.220667, 7.158, 7.094667, 7.036, 6.972667, 6.917333, 6.859333, 6.811333, 6.775333, 6.729333, 6.693667, 6.671667, 6.637333, 6.600667, 6.561333, 6.505667, 6.448, 6.369, 6.301333, 6.228333, 6.171333, 6.121, 6.075667, 6.055, 6.025667, 5.995, 5.968333, 5.953, 5.907333, 5.871, 5.842, 5.818, 5.801333, 5.786, 5.771, 5.754, 5.74, 5.722333, 5.701667, 5.734333, 5.74, 5.736667, 5.733, 5.731, 5.723333, 5.717, 5.700333, 5.674333, 5.646667, 5.611333, 5.580333, 5.561, 5.574667, 5.576, 5.581333, 5.580667, 5.596667, 5.669, 5.704667, 5.742, 5.765, 5.794, 5.816667], "50": [8.8862, 8.8596, 8.8438, 8.8316, 8.81, 8.8048, 8.8094, 8.8038, 8.8092, 8.8156, 8.8192, 8.8198, 8.816, 8.8124, 8.8084, 8.7968, 8.7906, 8.7896, 8.7884, 8.7942, 8.799, 8.8084, 8.8092, 8.8026, 8.8, 8.798, 8.763, 8.7232, 8.6934, 8.6748, 8.6542, 8.6308, 8.605, 8.5784, 8.5488, 8.517, 8.4854, 8.4628, 8.4368, 8.4212, 8.4066, 8.3862, 8.3732, 8.3616, 8.3446, 8.3308, 8.3178, 8.3112, 8.2986, 8.2834, 8.2708, 8.2482, 8.2226, 8.1998, 8.1794, 8.1512, 8.1236, 8.0972, 8.074, 8.0626, 8.064, 8.065, 8.0596, 8.0572, 8.0534, 8.0476, 8.0292, 8.0062, 7.9824, 7.9526, 7.9224, 7.8844, 7.8578, 7.8332, 7.804, 7.7808, 7.7572, 7.7332, 7.715, 7.701, 7.703, 7.699, 7.7018, 7.6986, 7.6922, 7.6826, 7.6592, 7.6348, 7.6058, 7.5682, 7.529, 7.5062, 7.4694, 7.426, 7.3854, 7.3436, 7.304, 7.2572, 7.216, 7.1742, 7.1364, 7.104, 7.075, 7.0488, 7.0288, 7.0036, 6.9812, 6.9574, 6.9288, 6.8918, 6.8426, 6.7938, 6.7522, 6.7122, 6.669, 6.6258, 6.5846, 6.5404, 6.494, 6.4536, 6.423, 6.3936, 6.3604, 6.3274, 6.297, 6.2644, 6.234, 6.202, 6.1624, 6.1174, 6.0616, 6.0142, 5.99, 5.961, 5.9372, 5.915, 5.9066, 5.89, 5.877, 5.8586, 5.8334, 5.7916, 5.7542, 5.728, 5.7108, 5.7138, 5.7086, 5.7056, 5.692, 5.696, 5.7376, 5.7512, 5.768, 5.7702, 5.7704, 5.772], "200": [10.522146, 10.511844, 10.502585, 10.492907, 10.482029, 10.47402, 10.466384, 10.458379, 10.452685, 10.446273, 10.438283, 10.43092, 10.423488, 10.414779, 10.406301, 10.398461, 10.392802, 10.388744, 10.384254, 10.387135, 10.389818, 10.393075, 10.393933, 10.395343, 10.396278, 10.40253, 10.410763, 10.416578, 10.420349, 10.420958, 10.420349, 10.419377, 10.413514, 10.408817, 10.404491, 10.401319, 10.396769, 10.391453, 10.388191, 10.385124, 10.382559, 10.378973, 10.378303, 10.378365, 10.376614, 10.375685, 10.373234, 10.370449, 10.368104, 10.36375, 10.358853, 10.353206, 10.345702, 10.340672, 10.334121, 10.327261, 10.319522, 10.31145, 10.30385, 10.2983, 10.294, 10.2887, 10.2808, 10.27165, 10.26185, 10.24645, 10.23155, 10.21335, 10.19905, 10.18725, 10.17725, 10.1677, 10.15735, 10.1437, 10.1277, 10.1132, 10.09705, 10.0761, 10.0596, 10.044, 10.0328, 10.01365, 9.9784, 9.93825, 9.8989, 9.87375, 9.8449, 9.81305, 9.7755, 9.7386, 9.6907, 9.61095, 9.52305, 9.44125, 9.36825, 9.30335, 9.24865, 9.19595, 9.1461, 9.0961, 9.0431, 8.99495, 8.94675, 8.90075, 8.85595, 8.81505, 8.77565, 8.7393, 8.7057, 8.6712, 8.6354, 8.59885, 8.56415, 8.53045, 8.4933, 8.4556, 8.41965, 8.38315, 8.3445, 8.3096, 8.2794, 8.2503, 8.22095, 8.1868, 8.14945, 8.11455, 8.0798, 8.0441, 8.01095, 7.97935, 7.94845, 7.9192, 7.8974, 7.8705, 7.84595, 7.82, 7.79905, 7.7758, 7.75, 7.72275, 7.69555, 7.6719, 7.64855, 7.62845, 7.6073, 7.5912, 7.5721, 7.5527, 7.5332, 7.5155, 7.50775, 7.49075, 7.47735, 7.4626, 7.44715, 7.4329]}, "ema": {"5": [null, null, null, null, 8.498, 8.5953, 8.5536, 8.5157, 8.4838, 8.4292, 8.3461, 8.2741, 8.2361, 8.184, 8.1794, 8.1896, 8.3564, 8.5743, 8.6762, 8.7941, 8.8127, 8.8752, 8.7568, 8.6212, 8.5341, 8.4594, 8.3896, 8.3631, 8.3787, 8.3625, 8.2617, 8.1644, 8.063, 7.9853, 7.8735, 7.7824, 7.6882, 7.7088, 7.7192, 7.8795, 7.9963, 8.0442, 8.1828, 8.2919, 8.2379, 8.1953, 8.1269, 8.1846, 8.153, 8.0654, 7.9736, 7.8624, 7.6616, 7.5611, 7.454, 7.4294, 7.3162, 7.2508, 7.2539, 7.4193, 7.6962, 7.8574, 7.8683, 7.8989, 7.9259, 7.9239, 7.8726, 7.8684, 7.8089, 7.7193, 7.5929, 7.4286, 7.3491, 7.2727, 7.1485, 7.149, 7.1227, 7.1184, 7.2456, 7.3737, 7.6358, 7.6806, 7.787, 7.748, 7.6087, 7.4458, 7.0739, 6.8926, 6.6917, 6.5678, 6.4685, 6.6457, 6.6371, 6.5381, 6.3921, 6.268, 6.182, 6.108, 6.082, 5.988, 5.9587, 5.9791, 5.9227, 5.9652, 6.0568, 6.0778, 6.0419, 6.0046, 5.9464, 5.9309, 5.884, 5.836, 5.8273, 5.8715, 5.8544, 5.8229, 5.7853, 5.7402, 5.6168, 5.5845, 5.6597, 5.6498, 5.6099, 5.5632, 5.5022, 5.5081, 5.5221, 5.518, 5.5187, 5.4725, 5.4383, 5.4255, 5.8804, 5.9936, 6.0424, 6.0316, 5.9911, 5.894, 5.8094, 5.6729, 5.4519, 5.2713, 5.0975, 5.075, 5.13, 5.4767, 5.5678, 5.6485, 5.549, 5.6993, 6.4596, 6.5397, 6.5765, 6.4376, 6.3751, 6.3167], "10": [null, null, null, null, null, null, null, null, null, 8.493, 8.4361, 8.3804, 8.3404, 8.293, 8.2707, 8.2596, 8.3379, 8.4601, 8.5364, 8.6262, 8.6669, 8.7274, 8.6897, 8.628, 8.5792, 8.5303, 8.4793, 8.4485, 8.4415, 8.4213, 8.3556, 8.2855, 8.2081, 8.1394, 8.0504, 7.9685, 7.8833, 7.8591, 7.8374, 7.9033, 7.9627, 7.995, 8.0795, 8.1578, 8.1527, 8.145, 8.1168, 8.1501, 8.1392, 8.0939, 8.0386, 7.9661, 7.8378, 7.7509, 7.658, 7.6075, 7.5134, 7.4419, 7.4088, 7.4708, 7.6125, 7.7157, 7.7474, 7.786, 7.8213, 7.8392, 7.8267, 7.8327, 7.8068, 7.7583, 7.6822, 7.5764, 7.5061, 7.4359, 7.3385, 7.3042, 7.2616, 7.2341, 7.2824, 7.3456, 7.4937, 7.5439, 7.6268, 7.6347, 7.5793, 7.4958, 7.2838, 7.1468, 6.991, 6.869, 6.7601, 6.8037, 6.7703, 6.6921, 6.5844, 6.4818, 6.396, 6.3167, 6.2646, 6.1801, 6.1292, 6.1093, 6.0549, 6.054, 6.0878, 6.0937, 6.0712, 6.0455, 6.0063, 5.987, 5.9512, 5.9128, 5.8941, 5.9061, 5.8904, 5.8667, 5.8382, 5.804, 5.7251, 5.6878, 5.71, 5.6955, 5.6654, 5.6299, 5.5844, 5.5727, 5.5686, 5.5579, 5.551, 5.5199, 5.4927, 5.4758, 5.7148, 5.8066, 5.8672, 5.8932, 5.8963, 5.8606, 5.8205, 5.744, 5.6106, 5.4832, 5.3499, 5.2917, 5.2823, 5.4437, 5.4994, 5.5559, 5.5184, 5.606, 6.0376, 6.1581, 6.2475, 6.2316, 6.2349, 6.2286], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 8.4735, 8.5094, 8.5561, 8.5526, 8.5333, 8.5168, 8.4971, 8.4736, 8.458, 8.4534, 8.4417, 8.4053, 8.3639, 8.3159, 8.2696, 8.2106, 8.1525, 8.0903, 8.0579, 8.0276, 8.044, 8.0618, 8.0692, 8.1064, 8.1449, 8.1434, 8.1403, 8.1259, 8.1425, 8.1375, 8.1139, 8.0831, 8.0409, 7.9665, 7.9088, 7.8451, 7.8008, 7.7331, 7.6747, 7.6352, 7.6461, 7.7036, 7.749, 7.7624, 7.7813, 7.8002, 7.8116, 7.8076, 7.8126, 7.8009, 7.7761, 7.7346, 7.6741, 7.628, 7.5796, 7.5149, 7.4802, 7.4411, 7.4096, 7.4182, 7.4383, 7.5071, 7.5321, 7.5767, 7.5856, 7.5612, 7.5192, 7.4059, 7.3225, 7.2242, 7.1381, 7.0554, 7.0501, 7.0092, 6.9454, 6.8649, 6.7844, 6.7107, 6.6392, 6.5812, 6.5068, 6.449, 6.4081, 6.3512, 6.3225, 6.3146, 6.2961, 6.265, 6.2331, 6.1947, 6.1667, 6.1308, 6.0936, 6.0666, 6.0564, 6.0339, 6.0078, 5.9795, 5.9481, 5.893, 5.8575, 5.853, 5.8317, 5.803, 5.7713, 5.734, 5.7136, 5.6981, 5.6801, 5.6649, 5.6378, 5.6123, 5.592, 5.7061, 5.7551, 5.7917, 5.8125, 5.8218, 5.8102, 5.794, 5.7565, 5.6854, 5.6115, 5.5295, 5.4819, 5.4589, 5.5266, 5.5479, 5.5728, 5.5516, 5.5943, 5.8215, 5.9052, 5.9761, 5.9936, 6.0181, 6.0354], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 8.472, 8.4454, 8.4147, 8.379, 8.3435, 8.2988, 8.2537, 8.2051, 8.1757, 8.1476, 8.151, 8.1561, 8.1551, 8.1747, 8.1964, 8.1921, 8.1868, 8.1741, 8.1822, 8.1763, 8.1578, 8.1341, 8.1022, 8.0479, 8.0035, 7.9542, 7.9172, 7.8638, 7.8158, 7.78, 7.778, 7.8085, 7.8324, 7.8362, 7.8441, 7.8529, 7.8572, 7.8516, 7.8522, 7.8417, 7.8222, 7.7911, 7.7465, 7.7106, 7.6725, 7.6227, 7.5922, 7.5585, 7.5296, 7.5277, 7.5343, 7.5746, 7.5872, 7.6139, 7.6175, 7.5989, 7.568, 7.4882, 7.4263, 7.353, 7.2864, 7.2208, 7.2066, 7.1687, 7.1153, 7.0498, 6.9833, 6.9205, 6.8586, 6.8051, 6.7403, 6.686, 6.6431, 6.5893, 6.5545, 6.5342, 6.5075, 6.4728, 6.4378, 6.3986, 6.3664, 6.3292, 6.2912, 6.2602, 6.2408, 6.2137, 6.1844, 6.1538, 6.1213, 6.0728, 6.0372, 6.0225, 5.9972, 5.967, 5.935, 5.8992, 5.8747, 5.8538, 5.8316, 5.8115, 5.7836, 5.757, 5.7339, 5.8021, 5.829, 5.8491, 5.8595, 5.8627, 5.8522, 5.8385, 5.8102, 5.7586, 5.7039, 5.6423, 5.6028, 5.5794, 5.6175, 5.6261, 5.6379, 5.6194, 5.6439, 5.7946, 5.853, 5.9045, 5.9209, 5.9422, 5.9588], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 8.2834, 8.2641, 8.2396, 8.2012, 8.1682, 8.1318, 8.1023, 8.0626, 8.0256, 7.9956, 7.986, 7.9963, 8.0035, 7.9991, 7.9975, 7.9969, 7.9938, 7.9851, 7.9802, 7.9688, 7.952, 7.928, 7.8955, 7.8678, 7.8385, 7.8017, 7.7761, 7.7485, 7.7234, 7.7147, 7.7113, 7.7289, 7.7305, 7.7411, 7.7383, 7.7223, 7.6987, 7.645, 7.6013, 7.5499, 7.5016, 7.4533, 7.4356, 7.4036, 7.3619, 7.3124, 7.2617, 7.2126, 7.1635, 7.119, 7.0673, 7.0215, 6.9823, 6.9363, 6.9015, 6.8756, 6.846, 6.8116, 6.777, 6.7399, 6.707, 6.671, 6.6345, 6.6022, 6.577, 6.5473, 6.5164, 6.4848, 6.4521, 6.4096, 6.3747, 6.3526, 6.3243, 6.2931, 6.2608, 6.2263, 6.1986, 6.1732, 6.1471, 6.1226, 6.0934, 6.0651, 6.039, 6.0684, 6.0744, 6.0769, 6.0743, 6.0679, 6.0535, 6.0372, 6.0122, 5.9729, 5.9313, 5.8849, 5.8514, 5.8274, 5.8409, 5.8373, 5.8362, 5.8172, 5.8243, 5.9089, 5.9399, 5.9677, 5.9753, 5.9861, 5.9944], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [8.584, 8.636667, 8.604, 8.564, 8.458667, 8.556, 8.522, 8.498, 8.474, 8.422, 8.319333, 8.240667, 8.194667, 8.140667, 8.139333, 8.161333, 8.341333, 8.590667, 8.74, 8.886, 8.914667, 8.950667, 8.806, 8.637333, 8.507333, 8.405333, 8.319333, 8.303333, 8.334667, 8.335333, 8.248, 8.147333, 8.028667, 7.93, 7.81, 7.718667, 7.624667, 7.645333, 7.67, 7.854, 8.011333, 8.096667, 8.246, 8.364667, 8.305333, 8.244, 8.150667, 8.170667, 8.131333, 8.053333, 7.958, 7.834, 7.606667, 7.482, 7.366, 7.34, 7.244667, 7.196, 7.203333, 7.380667, 7.690667, 7.919333, 7.978667, 8.01, 8.001333, 7.957333, 7.885333, 7.870667, 7.801333, 7.7, 7.561333, 7.381333, 7.276, 7.192, 7.072667, 7.079333, 7.072, 7.08, 7.223333, 7.384667, 7.674, 7.766, 7.888, 7.840667, 7.668667, 7.446667, 7.030667, 6.777333, 6.542, 6.408667, 6.326, 6.543333, 6.589333, 6.536, 6.399333, 6.250667, 6.115333, 6.029333, 6.010667, 5.936, 5.914667, 5.941333, 5.897333, 5.943333, 6.051333, 6.09, 6.064, 6.028, 5.950667, 5.911333, 5.858, 5.81, 5.800667, 5.849333, 5.842667, 5.821333, 5.785333, 5.731333, 5.594667, 5.547333, 5.616667, 5.622667, 5.600667, 5.566667, 5.496, 5.481333, 5.496, 5.502667, 5.514, 5.475333, 5.433333, 5.411333, 5.862667, 6.038667, 6.141333, 6.15, 6.082667, 5.911333, 5.792667, 5.632667, 5.392, 5.184667, 4.990667, 4.953333, 5.026667, 5.420667, 5.597333, 5.738, 5.654667, 5.766667, 6.488, 6.662, 6.756, 6.630667, 6.481333, 6.298667], "10": [8.702364, 8.693273, 8.649455, 8.608727, 8.535091, 8.570909, 8.548727, 8.524182, 8.499455, 8.462, 8.405091, 8.343455, 8.298909, 8.246727, 8.218545, 8.199273, 8.277818, 8.410545, 8.509273, 8.626909, 8.698909, 8.786, 8.77, 8.716545, 8.66, 8.590909, 8.509091, 8.446182, 8.414182, 8.376182, 8.301818, 8.225455, 8.147818, 8.076727, 7.982364, 7.891818, 7.796, 7.759273, 7.730909, 7.798364, 7.873636, 7.929455, 8.040364, 8.149455, 8.177091, 8.192364, 8.176545, 8.208182, 8.191636, 8.132364, 8.060545, 7.969455, 7.818364, 7.707273, 7.595273, 7.524909, 7.415091, 7.327091, 7.286, 7.349091, 7.505636, 7.641091, 7.714, 7.788182, 7.855091, 7.897636, 7.903091, 7.912545, 7.877636, 7.807636, 7.705091, 7.575455, 7.481818, 7.388182, 7.269818, 7.216545, 7.162727, 7.128909, 7.179636, 7.257455, 7.43, 7.516727, 7.633091, 7.674727, 7.644545, 7.568364, 7.349091, 7.179636, 6.977091, 6.802, 6.641636, 6.648364, 6.6, 6.525818, 6.432182, 6.346364, 6.278727, 6.207818, 6.16, 6.075091, 6.017818, 5.989091, 5.94, 5.949273, 5.998364, 6.023091, 6.018727, 6.007818, 5.979273, 5.967091, 5.933091, 5.892, 5.868727, 5.872727, 5.852909, 5.829818, 5.804182, 5.772364, 5.694727, 5.652727, 5.670364, 5.654909, 5.623273, 5.585818, 5.540909, 5.529455, 5.527818, 5.521818, 5.520182, 5.490364, 5.461273, 5.445636, 5.686909, 5.801636, 5.888182, 5.937273, 5.959273, 5.936545, 5.899455, 5.816545, 5.662364, 5.496545, 5.310545, 5.212545, 5.174364, 5.321636, 5.389636, 5.471455, 5.467636, 5.587273, 6.056, 6.238, 6.378364, 6.395091, 6.407636, 6.392727], "20": [8.844762, 8.828048, 8.79119, 8.753429, 8.695952, 8.693095, 8.661667, 8.630286, 8.599095, 8.561333, 8.513381, 8.464381, 8.423143, 8.37881, 8.347857, 8.324571, 8.34981, 8.405286, 8.446571, 8.501381, 8.537238, 8.585333, 8.586619, 8.57181, 8.558667, 8.540286, 8.518476, 8.503429, 8.498524, 8.486048, 8.44781, 8.401571, 8.345619, 8.288238, 8.214905, 8.139286, 8.057048, 8.004286, 7.956571, 7.958095, 7.966429, 7.969143, 8.006429, 8.048762, 8.054143, 8.058714, 8.05281, 8.077667, 8.082571, 8.069952, 8.049905, 8.016857, 7.94919, 7.893905, 7.829429, 7.780238, 7.704476, 7.633524, 7.578905, 7.573238, 7.617333, 7.654667, 7.66419, 7.683095, 7.706524, 7.724952, 7.73, 7.744667, 7.745238, 7.733429, 7.704238, 7.654333, 7.615571, 7.570476, 7.505571, 7.466095, 7.420095, 7.378, 7.373095, 7.379429, 7.43681, 7.457476, 7.502, 7.514571, 7.496143, 7.46081, 7.354048, 7.27319, 7.17581, 7.087952, 7.001143, 6.988952, 6.941048, 6.86919, 6.77819, 6.683381, 6.593, 6.502905, 6.424952, 6.332095, 6.257476, 6.205048, 6.140952, 6.110143, 6.105143, 6.093905, 6.073143, 6.050286, 6.020762, 6.000095, 5.970952, 5.939333, 5.920381, 5.919571, 5.907238, 5.890524, 5.870286, 5.845762, 5.796048, 5.763762, 5.760429, 5.740381, 5.712667, 5.680571, 5.642667, 5.62219, 5.607429, 5.590857, 5.577238, 5.551762, 5.52781, 5.508714, 5.623619, 5.679571, 5.726667, 5.759857, 5.782333, 5.783857, 5.779429, 5.750857, 5.685714, 5.614857, 5.53219, 5.479905, 5.449714, 5.508762, 5.524714, 5.545429, 5.520905, 5.559095, 5.782905, 5.872381, 5.950905, 5.983429, 6.02481, 6.060905], "30": [8.945333, 8.930387, 8.900086, 8.867075, 8.818968, 8.805548, 8.770667, 8.73714, 8.706323, 8.672237, 8.63114, 8.588774, 8.550516, 8.509226, 8.476065, 8.447548, 8.452108, 8.478151, 8.495527, 8.522925, 8.538602, 8.564194, 8.559161, 8.54443, 8.531935, 8.517548, 8.500344, 8.487849, 8.482495, 8.472645, 8.446065, 8.414452, 8.377462, 8.34, 8.292366, 8.242817, 8.189376, 8.154151, 8.119763, 8.116516, 8.115462, 8.108495, 8.122151, 8.138387, 8.129183, 8.118774, 8.100839, 8.104409, 8.095957, 8.076301, 8.052645, 8.021591, 7.968946, 7.925462, 7.876366, 7.83871, 7.784344, 7.734409, 7.696065, 7.691806, 7.721054, 7.745376, 7.750538, 7.760151, 7.770774, 7.776817, 7.772495, 7.773398, 7.763097, 7.743226, 7.711871, 7.666946, 7.630065, 7.591398, 7.541527, 7.51043, 7.476237, 7.446602, 7.444688, 7.45243, 7.494925, 7.511462, 7.542559, 7.550774, 7.536387, 7.508258, 7.42972, 7.36572, 7.287505, 7.213312, 7.138968, 7.115978, 7.071011, 7.01071, 6.938409, 6.864989, 6.795011, 6.725591, 6.664774, 6.592688, 6.530796, 6.479742, 6.417462, 6.373634, 6.344366, 6.308774, 6.26572, 6.222452, 6.175269, 6.136194, 6.093742, 6.053161, 6.021462, 6.004151, 5.981484, 5.958194, 5.934602, 5.908473, 5.866172, 5.835527, 5.825312, 5.804473, 5.780129, 5.754258, 5.724452, 5.705226, 5.689011, 5.671204, 5.655011, 5.630882, 5.607011, 5.586215, 5.65643, 5.687763, 5.71357, 5.731204, 5.742624, 5.740624, 5.735247, 5.714796, 5.670258, 5.620946, 5.563097, 5.525591, 5.503634, 5.542925, 5.554237, 5.569333, 5.554409, 5.581462, 5.735226, 5.801742, 5.862731, 5.889699, 5.920989, 5.947183], "50": [8.917545, 8.912988, 8.900455, 8.886973, 8.864557, 8.863773, 8.850643, 8.836157, 8.821106, 8.801922, 8.776996, 8.749969, 8.724094, 8.695231, 8.670039, 8.646573, 8.642384, 8.650988, 8.654533, 8.664008, 8.666196, 8.674078, 8.662769, 8.644761, 8.627404, 8.608188, 8.586698, 8.568933, 8.556651, 8.5424, 8.51829, 8.491459, 8.461231, 8.430839, 8.394431, 8.357224, 8.317341, 8.288502, 8.260157, 8.250871, 8.243373, 8.232918, 8.235812, 8.241176, 8.232094, 8.222894, 8.209529, 8.208831, 8.200157, 8.184133, 8.164784, 8.140047, 8.101294, 8.067467, 8.029827, 7.998478, 7.956863, 7.917506, 7.884675, 7.871969, 7.879318, 7.883867, 7.877004, 7.873098, 7.870071, 7.864839, 7.853953, 7.847318, 7.834918, 7.817569, 7.793545, 7.761294, 7.734063, 7.705129, 7.668533, 7.642886, 7.615012, 7.589631, 7.580486, 7.577153, 7.595153, 7.59778, 7.609584, 7.608337, 7.593882, 7.571443, 7.5184, 7.474118, 7.42138, 7.370957, 7.320047, 7.299302, 7.264549, 7.220259, 7.168259, 7.114714, 7.062416, 7.00971, 6.961584, 6.906055, 6.856086, 6.812306, 6.761561, 6.721365, 6.689647, 6.654008, 6.613475, 6.572251, 6.528039, 6.487694, 6.444486, 6.401247, 6.362667, 6.3316, 6.296612, 6.260965, 6.225051, 6.1884, 6.142502, 6.104306, 6.079067, 6.047969, 6.014102, 5.979184, 5.942031, 5.911561, 5.883545, 5.855153, 5.828408, 5.797725, 5.768416, 5.742471, 5.772894, 5.781914, 5.788933, 5.791788, 5.791592, 5.78349, 5.773686, 5.75498, 5.721702, 5.68549, 5.644643, 5.616243, 5.597106, 5.615114, 5.616533, 5.62051, 5.606565, 5.618643, 5.708212, 5.745953, 5.7812, 5.796573, 5.815388, 5.832235], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, -0.0407, 0.0111, -0.577, -1.1992, -1.6633, -2.1493, -1.9309, -1.6259, -1.4504, -1.5084, -1.5326, -1.5271, -1.3035, -0.8445, -0.5394, -0.1431, -0.0349, -0.1471, -0.3138, -0.6196, -0.8175, -0.946, -0.8704, -0.7093, -0.5899, -0.5245, -0.5135, -0.7025, -0.8488, -0.9876, -1.0875, -1.2451, -1.3634, -1.3749, -1.4062, -0.9846, -0.5786, -0.2982, 0.097, 0.3193, 0.2829, 0.2384, -0.1655, -0.6246, -0.9269, -1.3466, -1.4959, -1.7638, -1.9606, -1.9085, -1.9414, -1.7748, -1.7426, -1.8331, -1.8543, -1.7144, -1.1528, -0.5644, -0.064, 0.2394, 0.299, 0.3457, 0.4481, 0.4393, 0.2768, -0.1404, -0.633, -1.1211, -1.6395, -1.955, -2.1078, -2.0829, -1.9432, -1.868, -1.5985, -1.2982, -0.7354, -0.1549, 0.435, 0.6888, 0.5634, 0.3902, -0.274, -0.6708, -1.1382, -1.6562, -2.2024, -2.4703, -2.6149, -2.717, -2.6961, -3.0386, -3.2808, -3.4346, -3.3622, -3.3171, -3.1931, -2.8301, -2.7178, -2.4152, -2.0505, -2.0368, -1.912, -1.977, -2.4881, -2.8525, -3.5098, -3.9626, -4.263, -4.2907, -3.8939, -3.5812, -2.783, -2.3604, -2.0585, -1.7666, -1.6846, -1.9638, -2.0684, -2.1167, -2.2678, -1.7944, -1.4478, -1.2153, -1.1, -1.0572, -1.1004, -1.2014, -0.3418, 0.0, 0.2505, 0.5495, -0.0581, -0.2904, -0.3428, -0.5698, -0.9888, -1.3395, -1.8483, -2.1051, -1.9973, -1.2751, -0.6297, 0.0179, 0.3537, 0.3946, 1.6679, 2.2098, 2.8909, 3.0077, 2.205, 1.9633], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 44.44, 45.49, 56.14, 61.53, 58.39, 60.87, 56.51, 59.14, 48.96, 45.94, 46.15, 45.2, 44.03, 45.55, 48.07, 46.23, 40.57, 38.86, 36.82, 36.26, 33.02, 32.16, 30.46, 39.15, 38.94, 51.75, 52.45, 50.1, 57.41, 58.43, 48.82, 48.37, 45.65, 53.01, 48.24, 44.17, 42.25, 39.47, 33.48, 36.22, 34.39, 38.31, 33.8, 34.66, 38.65, 50.13, 58.64, 57.17, 51.42, 52.65, 53.02, 51.72, 48.52, 50.5, 46.83, 43.81, 40.1, 36.14, 38.59, 37.39, 33.82, 40.74, 39.32, 40.43, 50.06, 52.8, 61.96, 53.7, 57.32, 51.15, 45.69, 42.66, 33.64, 37.26, 34.8, 35.38, 34.83, 47.61, 42.9, 39.77, 37.26, 36.44, 36.33, 35.76, 37.25, 34.42, 36.67, 39.36, 36.44, 41.75, 45.62, 43.65, 41.25, 40.61, 38.97, 40.77, 38.84, 37.95, 40.01, 44.26, 41.32, 40.09, 39.04, 37.77, 32.46, 37.53, 45.97, 42.16, 40.17, 38.98, 37.2, 41.66, 42.6, 41.64, 41.99, 38.48, 38.23, 39.48, 69.89, 57.2, 55.67, 53.18, 51.29, 47.46, 46.39, 42.3, 36.64, 35.34, 33.29, 39.85, 44.27, 58.74, 52.15, 52.97, 46.46, 54.89, 70.25, 56.79, 56.33, 51.95, 52.68, 52.2], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.044, 0.0177, 0.0018, -0.0028, -0.0128, -0.042, -0.0715, -0.1027, -0.1283, -0.1612, -0.1892, -0.2169, -0.2163, -0.214, -0.1732, -0.1368, -0.1139, -0.0692, -0.0293, -0.0281, -0.0284, -0.0379, -0.0201, -0.0228, -0.0406, -0.062, -0.0901, -0.1413, -0.1719, -0.2035, -0.2147, -0.2442, -0.2621, -0.262, -0.2199, -0.1444, -0.0893, -0.0682, -0.0453, -0.0253, -0.0141, -0.0171, -0.0121, -0.0216, -0.0407, -0.0713, -0.1135, -0.1381, -0.1614, -0.1953, -0.1998, -0.2074, -0.2077, -0.1746, -0.1362, -0.0624, -0.0349, 0.0054, 0.0105, -0.0126, -0.0474, -0.1371, -0.1899, -0.2482, -0.2887, -0.3211, -0.2847, -0.2831, -0.301, -0.3308, -0.3567, -0.3738, -0.3868, -0.387, -0.4012, -0.3998, -0.3845, -0.3849, -0.3616, -0.3242, -0.3007, -0.2909, -0.283, -0.2816, -0.2717, -0.2696, -0.2689, -0.2598, -0.2376, -0.2287, -0.224, -0.2216, -0.222, -0.2423, -0.2433, -0.2182, -0.2105, -0.21, -0.212, -0.2183, -0.2096, -0.198, -0.1899, -0.1805, -0.1823, -0.1824, -0.178, -0.0617, -0.0153, 0.0148, 0.0279, 0.0299, 0.0143, -0.0028, -0.0354, -0.0917, -0.1426, -0.1936, -0.2091, -0.2021, -0.1201, -0.088, -0.0571, -0.0689, -0.0255, 0.1667, 0.2133, 0.2434, 0.2251, 0.2154, 0.2014], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.033, -0.0586, -0.0847, -0.1112, -0.1322, -0.1485, -0.1535, -0.1501, -0.1429, -0.1282, -0.1084, -0.0923, -0.0795, -0.0712, -0.061, -0.0534, -0.0508, -0.053, -0.0605, -0.0766, -0.0957, -0.1172, -0.1367, -0.1582, -0.179, -0.1956, -0.2005, -0.1892, -0.1693, -0.149, -0.1283, -0.1077, -0.089, -0.0746, -0.0621, -0.054, -0.0513, -0.0553, -0.067, -0.0812, -0.0972, -0.1168, -0.1334, -0.1482, -0.1601, -0.163, -0.1577, -0.1386, -0.1179, -0.0932, -0.0725, -0.0605, -0.0579, -0.0737, -0.097, -0.1272, -0.1595, -0.1918, -0.2104, -0.2249, -0.2402, -0.2583, -0.278, -0.2971, -0.3151, -0.3295, -0.3438, -0.355, -0.3609, -0.3657, -0.3649, -0.3567, -0.3455, -0.3346, -0.3243, -0.3157, -0.3069, -0.2995, -0.2934, -0.2866, -0.2768, -0.2672, -0.2586, -0.2512, -0.2453, -0.2447, -0.2444, -0.2392, -0.2335, -0.2288, -0.2254, -0.224, -0.2211, -0.2165, -0.2112, -0.205, -0.2005, -0.1969, -0.1931, -0.1668, -0.1365, -0.1063, -0.0794, -0.0576, -0.0432, -0.0351, -0.0352, -0.0465, -0.0657, -0.0913, -0.1148, -0.1323, -0.1299, -0.1215, -0.1086, -0.1007, -0.0856, -0.0352, 0.0145, 0.0603, 0.0933, 0.1177, 0.1344], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0953, -0.1026, -0.1045, -0.1057, -0.0841, -0.0655, -0.0197, 0.0133, 0.029, 0.059, 0.0791, 0.0642, 0.0511, 0.0333, 0.0409, 0.0306, 0.0102, -0.009, -0.0296, -0.0647, -0.0762, -0.0863, -0.078, -0.086, -0.0831, -0.0664, -0.0194, 0.0448, 0.08, 0.0808, 0.083, 0.0824, 0.0749, 0.0575, 0.05, 0.0324, 0.0106, -0.016, -0.0465, -0.0569, -0.0642, -0.0785, -0.0664, -0.0592, -0.0476, -0.0116, 0.0215, 0.0762, 0.083, 0.0986, 0.083, 0.0479, 0.0105, -0.0634, -0.0929, -0.121, -0.1292, -0.1293, -0.0743, -0.0582, -0.0608, -0.0725, -0.0787, -0.0767, -0.0717, -0.0575, -0.0574, -0.0448, -0.0236, -0.0192, 0.0033, 0.0325, 0.0448, 0.0437, 0.0413, 0.0341, 0.0352, 0.0299, 0.0245, 0.0268, 0.0392, 0.0385, 0.0346, 0.0296, 0.0233, 0.0024, 0.0011, 0.021, 0.023, 0.0188, 0.0134, 0.0057, 0.0115, 0.0185, 0.0213, 0.0245, 0.0182, 0.0145, 0.0151, 0.1051, 0.1212, 0.1211, 0.1073, 0.0875, 0.0575, 0.0323, -0.0002, -0.0452, -0.0769, -0.1023, -0.0943, -0.0698, 0.0098, 0.0335, 0.0515, 0.0318, 0.0601, 0.2019, 0.1988, 0.1831, 0.1318, 0.0977, 0.067], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 6.45, 16.13, 20.43, 79.76, 47.6, 41.35, 48.56, 39.9, 47.12, 24.04, 15.87, 16.35, 13.94, 11.06, 13.94, 14.21, 7.81, 0.97, 1.45, 3.92, 2.14, 3.13, 6.41, 9.92, 29.01, 28.24, 63.36, 65.65, 58.78, 76.22, 79.72, 53.15, 51.75, 43.36, 65.03, 50.35, 36.36, 17.21, 1.69, 24.51, 29.41, 23.53, 30.39, 17.01, 19.15, 31.65, 62.66, 94.3, 51.64, 41.09, 43.64, 44.36, 42.18, 33.33, 36.78, 30.27, 24.52, 14.9, 1.23, 4.92, 2.05, 0.76, 27.38, 22.62, 26.25, 50.63, 65.28, 84.48, 62.07, 75.29, 56.32, 36.78, 24.71, 28.08, 34.93, 26.71, 27.74, 26.03, 51.03, 38.01, 28.42, 22.26, 19.25, 19.92, 20.09, 30.23, 18.24, 11.76, 20.59, 9.15, 26.06, 39.44, 30.99, 29.0, 36.76, 22.06, 32.35, 16.18, 8.82, 19.12, 41.18, 20.59, 11.76, 14.47, 6.58, 1.98, 19.78, 51.65, 31.87, 20.88, 14.29, 4.4, 20.65, 23.91, 23.08, 24.36, 6.41, 5.13, 8.97, 76.44, 46.6, 42.41, 35.6, 30.37, 19.37, 16.23, 3.66, 4.7, 4.9, 0.0, 12.99, 21.26, 57.87, 42.86, 50.68, 29.68, 59.36, 100.0, 57.47, 56.03, 41.95, 44.54, 43.1], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 14.34, 38.77, 49.26, 56.24, 45.84, 43.27, 45.19, 37.02, 29.01, 18.75, 15.39, 13.78, 12.98, 13.07, 11.99, 7.66, 3.41, 2.11, 2.5, 3.06, 3.89, 6.49, 15.11, 22.39, 40.2, 52.42, 62.6, 66.88, 71.57, 69.7, 61.54, 49.42, 53.38, 52.91, 50.58, 34.64, 18.42, 14.47, 18.54, 25.82, 27.78, 23.64, 22.18, 22.6, 37.82, 62.87, 69.53, 62.34, 45.46, 43.03, 43.39, 39.96, 37.43, 33.46, 30.52, 23.23, 13.55, 7.02, 2.73, 2.58, 10.06, 16.92, 25.42, 33.17, 47.39, 66.8, 70.61, 73.95, 64.56, 56.13, 39.27, 29.86, 29.24, 29.91, 29.79, 26.83, 34.93, 38.36, 39.15, 29.56, 23.31, 20.48, 19.75, 23.41, 22.85, 20.08, 16.86, 13.83, 18.6, 24.88, 32.16, 33.14, 32.25, 29.27, 30.39, 23.53, 19.12, 14.71, 23.04, 26.96, 24.51, 15.61, 10.94, 7.68, 9.45, 24.47, 34.43, 34.8, 22.35, 13.19, 13.11, 16.32, 22.55, 23.78, 17.95, 11.97, 6.84, 30.18, 44.0, 55.15, 41.54, 36.13, 28.45, 21.99, 13.09, 8.2, 4.42, 3.2, 5.96, 11.42, 30.71, 40.66, 50.47, 41.07, 46.57, 63.01, 72.28, 71.17, 51.82, 47.51, 43.2], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -93.55, -83.87, -79.57, -20.24, -52.4, -58.65, -51.44, -60.1, -52.88, -75.96, -84.13, -83.65, -86.06, -88.94, -86.06, -85.79, -92.19, -99.03, -98.55, -96.08, -97.86, -96.87, -93.59, -90.08, -70.99, -71.76, -36.64, -34.35, -41.22, -23.78, -20.28, -46.85, -48.25, -56.64, -34.97, -49.65, -63.64, -82.79, -98.31, -75.49, -70.59, -76.47, -69.61, -82.99, -80.85, -68.35, -37.34, -5.7, -48.36, -58.91, -56.36, -55.64, -57.82, -66.67, -63.22, -69.73, -75.48, -85.1, -98.77, -95.08, -97.95, -99.24, -72.62, -77.38, -73.75, -49.37, -34.72, -15.52, -37.93, -24.71, -43.68, -63.22, -75.29, -71.92, -65.07, -73.29, -72.26, -73.97, -48.97, -61.99, -71.58, -77.74, -80.75, -80.08, -79.91, -69.77, -81.76, -88.24, -79.41, -90.85, -73.94, -60.56, -69.01, -71.0, -63.24, -77.94, -67.65, -83.82, -91.18, -80.88, -58.82, -79.41, -88.24, -85.53, -93.42, -98.02, -80.22, -48.35, -68.13, -79.12, -85.71, -95.6, -79.35, -76.09, -76.92, -75.64, -93.59, -94.87, -91.03, -23.56, -53.4, -57.59, -64.4, -69.63, -80.63, -83.77, -96.34, -95.3, -95.1, -100.0, -87.01, -78.74, -42.13, -57.14, -49.32, -70.32, -40.64, -0.0, -42.53, -43.97, -58.05, -55.46, -56.9], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.3007, 0.2892, 0.3079, 0.3866, 0.3847, 0.3894, 0.3801, 0.378, 0.3895, 0.3903, 0.381, 0.3638, 0.3435, 0.329, 0.3319, 0.3253, 0.3264, 0.3188, 0.3089, 0.2982, 0.2976, 0.2942, 0.2932, 0.2923, 0.2885, 0.3122, 0.3206, 0.3156, 0.3402, 0.3402, 0.3609, 0.3458, 0.3354, 0.3364, 0.3346, 0.3292, 0.3257, 0.3182, 0.3583, 0.347, 0.3393, 0.3351, 0.3469, 0.3357, 0.326, 0.3413, 0.3555, 0.4286, 0.4359, 0.439, 0.4341, 0.4324, 0.4301, 0.4129, 0.412, 0.3997, 0.4169, 0.4092, 0.3964, 0.3838, 0.3778, 0.3894, 0.3738, 0.3578, 0.3665, 0.3632, 0.3944, 0.3941, 0.3966, 0.3933, 0.3974, 0.3933, 0.4802, 0.4823, 0.4929, 0.4791, 0.4656, 0.4887, 0.4924, 0.4844, 0.4676, 0.4464, 0.4359, 0.4234, 0.4167, 0.4084, 0.3963, 0.4009, 0.4008, 0.3986, 0.3866, 0.3782, 0.3698, 0.3562, 0.3401, 0.3279, 0.3231, 0.3079, 0.3002, 0.3187, 0.3138, 0.3057, 0.2981, 0.2875, 0.2927, 0.2961, 0.3185, 0.3115, 0.3042, 0.2946, 0.2857, 0.2903, 0.2917, 0.2838, 0.2985, 0.2929, 0.2805, 0.2684, 0.3806, 0.427, 0.4215, 0.4221, 0.4134, 0.4024, 0.3915, 0.3821, 0.3906, 0.3805, 0.3783, 0.3835, 0.3768, 0.4742, 0.4846, 0.4857, 0.4974, 0.5083, 0.6134, 0.6775, 0.6791, 0.6877, 0.6807, 0.6507], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9775, 0.7936, 0.8898, 0.5115, 0.3838, 0.3866, 0.364, 0.3268, 0.3804, 0.4597, 0.3961, 0.1937, 0.1411, 0.0928, 0.099, 0.0367, 0.0622, 0.07, 0.2288, 0.2479, 0.5364, 0.5819, 0.5598, 0.8346, 0.8585, 0.5571, 0.5496, 0.4576, 0.7265, 0.5611, 0.397, 0.3187, 0.207, -0.0294, 0.0963, 0.058, 0.1701, 0.0308, 0.0977, 0.2017, 0.4795, 0.7551, 0.7146, 0.575, 0.6426, 0.6625, 0.6326, 0.5423, 0.624, 0.519, 0.4215, 0.2935, 0.157, 0.2243, 0.194, 0.0837, 0.2527, 0.2051, 0.2302, 0.4607, 0.5451, 0.8845, 0.6598, 0.8059, 0.5999, 0.386, 0.2619, -0.1299, 0.0551, 0.0073, 0.084, 0.1119, 0.4444, 0.2896, 0.1953, 0.1324, 0.1433, 0.1749, 0.1902, 0.2419, 0.1947, 0.2451, 0.3092, 0.2256, 0.3564, 0.5014, 0.4402, 0.3252, 0.3112, 0.2471, 0.3272, 0.2552, 0.1696, 0.2394, 0.5208, 0.2671, 0.1826, 0.1323, 0.0822, -0.1776, 0.0828, 0.4608, 0.2552, 0.1624, 0.1327, 0.0526, 0.2468, 0.3085, 0.274, 0.3096, 0.1376, 0.1619, 0.2343, 1.4262, 0.9343, 0.8456, 0.7374, 0.658, 0.5094, 0.4572, 0.2926, 0.0796, 0.0745, 0.0464, 0.2209, 0.337, 0.7972, 0.5795, 0.6018, 0.3756, 0.6832, 1.2765, 0.7964, 0.7851, 0.6184, 0.6469, 0.6259], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.2746, -0.27, -0.3365, -0.3333, -0.3455, -0.328, -0.4173, -0.3918, -0.3775, -0.3996, -0.3918, -0.4092, -0.4207, -0.4336, -0.434, -0.4653, -0.4677, -0.5494, -0.4484, -0.4529, -0.2556, -0.2683, -0.2459, -0.1804, -0.1706, -0.185, -0.135, -0.1344, -0.0927, -0.093, -0.1169, -0.072, -0.0649, -0.043, -0.0184, -0.0083, -0.0038, -0.0076, -0.0182, 0.0092, -0.0388, 0.1143, -0.277, -0.3075, -0.3563, -0.327, -0.381, -0.4018, -0.4355, -0.4378, -0.4314, -0.4577, -0.4544, -0.4774, -0.492, -0.5032, -0.494, -0.4981, -0.5012, -0.474, -0.5101, -0.5365, -0.3384, -0.2837, -0.2419, -0.2975, -0.2459, -0.1073, -0.1398, -0.1044, -0.0619, -0.0138, 0.072, 0.0452, 0.0428, 0.0511, 0.0096, 0.0292, 0.0275, -0.0022, -0.0096, -0.0649, 0.0464, 0.0089, 0.0976, 0.1894, 0.1396, 0.0247, 0.0493, 0.011, 0.0012, -0.0044, -0.1166, -0.059, -0.0324, -0.0068, -0.0116, -0.0383, -0.0775, -0.1316, -0.1095, -0.1046, -0.1431, -0.1545, -0.2086, -0.3163, -0.2565, -0.2381, -0.2838, -0.325, -0.3723, -0.3815, -0.3846, -0.0683, -0.1719, -0.2048, -0.1988, -0.2235, -0.2308, -0.2238, -0.25, -0.282, -0.2601, -0.2838, -0.2458, -0.1697, -0.1264, -0.1304, -0.1067, -0.1074, -0.0567, -0.0535, -0.1876, -0.378, -0.3434, -0.322, -0.3107], "obv": [0, 14964535, 3182083, -1989377, -10780173, 6497924, -4466006, -8624636, -14466483, -18110657, -24530215, -28191706, -24167859, -27475729, -20286766, -15399156, 6090461, 100109852, 83722543, 102269190, 93240897, 107534480, 97061660, 88056514, 93341080, 89033943, 88016661, 90696987, 100135125, 93196662, 81080914, 70697336, 61299720, 55256501, 49766316, 40974315, 30968254, 39545212, 32229553, 58000135, 85564663, 73623227, 103625511, 120877009, 109256969, 98383958, 89298057, 103979919, 93999402, 83290835, 77246688, 70099825, 56957256, 61064481, 56874811, 65224456, 58454256, 63524198, 66935386, 79165196, 103188425, -25183088, -52439369, -30263912, -20615733, -34952889, -47229489, -39721035, -47399560, -53647867, -63954167, -70037464, -66431426, -70778913, -77784644, -72376620, -74350066, -70269040, -59783540, -49978358, -21158001, -37416251, -21262516, -29464673, -37056817, -42218160, -59755839, -51673480, -61522090, -53626848, -60093872, -46355883, -54019516, -57650404, -62601378, -67416737, -73683365, -79520425, -74416245, -77703044, -73961901, -67838708, -72607040, -66586954, -56081683, -64071238, -68680706, -71636379, -76219603, -72362070, -78079921, -81518545, -77812104, -65251481, -69140286, -76001891, -80349383, -84906066, -90349090, -85626470, -72756837, -77606474, -82509907, -85879902, -89472453, -82620922, -74946679, -82454679, -71610974, -78531862, -81874580, -76242485, -7203235, -35514273, -49076754, -57908401, -63481132, -69058515, -76110032, -83376427, -95269929, -109091988, -119047571, -107767195, -93570717, -51768414, -62457642, -55135716, -65239997, -55001388, -55001388, -106338456, -121533295, -134277359, -123584467, -131522945], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 25.89, 25.4, 24.67, 23.32, 21.78, 20.56, 19.43, 18.98, 18.85, 19.09, 18.78, 17.88, 17.22, 17.39, 17.18, 18.18, 19.11, 18.75, 18.32, 17.69, 17.73, 17.77, 17.25, 16.07, 14.97, 16.07, 17.09, 18.13, 18.61, 19.78, 20.86, 21.24, 20.01, 19.47, 20.84, 21.17, 21.62, 21.55, 21.76, 21.6, 21.45, 21.0, 20.3, 20.07, 19.23, 18.45, 17.61, 16.39, 15.75, 15.15, 14.68, 14.32, 14.5, 15.85, 17.11, 18.14, 18.88, 18.36, 17.07, 18.39, 18.65, 19.48, 20.26, 20.93, 20.16, 19.37, 19.06, 19.1, 19.26, 19.76, 20.24, 20.33, 20.57, 20.8, 20.41, 20.17, 19.85, 19.01, 17.98, 17.52, 17.25, 17.11, 17.13, 17.37, 17.6, 17.35, 16.47, 15.65, 14.81, 14.01, 13.26, 13.51, 13.78, 13.35, 12.95, 12.16, 11.4, 10.9, 10.37, 10.09, 9.83, 10.8, 10.9, 10.94, 11.06, 14.63, 17.94, 20.93, 22.85, 24.63, 25.29, 25.64, 25.24, 23.45, 22.07, 20.62, 19.16, 18.1, 20.01, 21.79, 23.44, 24.34, 25.18, 27.83, 27.67, 27.25, 26.09, 25.01, 24.01], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 11.16, 12.26, 22.06, 41.07, 38.33, 38.47, 36.59, 36.62, 33.0, 30.58, 29.09, 28.29, 27.82, 26.98, 32.58, 30.86, 28.56, 27.15, 26.02, 25.03, 23.28, 21.87, 20.38, 22.16, 24.81, 28.61, 32.33, 30.5, 37.4, 34.73, 30.4, 29.46, 28.2, 31.2, 29.14, 27.49, 25.81, 24.53, 20.23, 19.39, 18.42, 20.09, 18.02, 17.29, 20.04, 28.03, 34.83, 47.15, 43.06, 41.49, 38.96, 39.46, 36.84, 35.63, 33.16, 31.73, 31.85, 30.13, 28.88, 27.7, 26.13, 23.54, 22.78, 22.09, 28.8, 31.31, 38.18, 35.49, 32.74, 30.66, 28.18, 26.44, 20.1, 24.95, 22.68, 21.66, 21.0, 27.93, 26.33, 24.85, 23.9, 23.25, 22.11, 21.14, 22.17, 21.01, 20.1, 22.02, 20.45, 19.63, 21.93, 22.33, 21.21, 20.44, 19.88, 19.15, 18.05, 17.59, 19.13, 24.57, 23.17, 22.09, 21.03, 20.25, 18.47, 16.95, 24.28, 23.05, 21.92, 21.01, 20.12, 21.59, 21.17, 20.21, 25.26, 23.91, 23.18, 23.03, 48.29, 39.97, 37.6, 34.87, 33.06, 31.53, 30.09, 28.63, 26.01, 24.79, 24.29, 23.18, 23.8, 42.27, 38.41, 35.58, 32.26, 29.31, 45.61, 38.35, 35.53, 32.57, 30.56, 29.69], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 25.65, 24.77, 21.61, 15.98, 14.91, 13.68, 15.64, 14.61, 20.31, 24.5, 23.3, 23.06, 23.71, 24.08, 22.16, 22.75, 25.43, 26.2, 28.57, 27.48, 30.37, 30.95, 32.01, 29.82, 28.05, 24.07, 21.76, 22.79, 19.63, 18.23, 22.89, 22.8, 23.32, 21.58, 20.16, 22.27, 26.17, 24.88, 37.86, 36.3, 35.52, 33.4, 37.37, 35.86, 34.29, 30.41, 27.11, 20.88, 25.62, 23.62, 25.64, 23.9, 24.8, 23.99, 24.41, 25.32, 22.55, 25.52, 24.46, 24.2, 26.42, 27.29, 26.4, 26.21, 23.76, 22.26, 19.04, 17.69, 17.04, 17.05, 22.32, 26.57, 42.22, 39.04, 42.43, 40.53, 38.73, 34.26, 31.57, 33.64, 35.56, 35.87, 37.88, 36.39, 34.33, 34.1, 32.63, 29.95, 28.89, 26.97, 25.82, 24.51, 26.75, 26.99, 27.09, 27.18, 27.39, 26.69, 25.42, 22.23, 20.96, 20.45, 22.58, 21.74, 25.93, 24.05, 20.76, 19.71, 21.09, 21.67, 22.0, 20.11, 18.58, 17.74, 15.66, 18.72, 18.4, 17.86, 11.7, 9.68, 9.45, 12.31, 11.67, 15.57, 16.14, 19.09, 26.13, 26.96, 25.18, 23.07, 21.8, 16.09, 14.62, 13.54, 15.15, 13.77, 10.59, 22.72, 22.83, 26.13, 24.51, 23.81], "ad": [-6930967.0, 5504351.0, -6278101.0, -4372826.0, -13163622.0, 3082946.0, -7880984.0, -9663254.0, -7538946.0, -9915581.0, -13889593.0, -16574686.0, -13971021.0, -16451923.0, -12289892.0, -11591662.0, 3880862.0, -55056666.0, -63250321.0, -73987853.0, -80238210.0, -85659914.0, -96132734.0, -98834278.0, -101679813.0, -104141034.0, -104649675.0, -102352253.0, -107071322.0, -108805938.0, -119496304.0, -127991958.0, -131124497.0, -134901509.0, -138498527.0, -140256927.0, -140971646.0, -134967775.0, -139844881.0, -119062154.0, -132523900.0, -133001557.0, -134386278.0, -136415866.0, -143609224.0, -135635683.0, -137070299.0, -125842992.0, -130672275.0, -138909634.0, -137614460.0, -144111608.0, -141972120.0, -139507785.0, -140555202.0, -141197483.0, -142822331.0, -139353423.0, -137647829.0, -127769906.0, -107305674.0, -226374903.0, -237174562.0, -257287185.0, -253897285.0, -265436947.0, -275258227.0, -272491954.0, -277099069.0, -281264607.0, -290604692.0, -295510576.0, -296494041.0, -298865398.0, -304937031.0, -301131385.0, -301711810.0, -298719058.0, -291728724.0, -292341548.0, -282974932.0, -299233182.0, -295100831.0, -303302988.0, -309882847.0, -309452735.0, -295032865.0, -298339285.0, -296619686.0, -292935240.0, -293158241.0, -281648034.0, -287608637.0, -290475128.0, -295030024.0, -299278870.0, -295936668.0, -293242641.0, -292159936.0, -294132015.0, -293508491.0, -292177363.0, -293846279.0, -289778653.0, -283093481.0, -289307579.0, -291789600.0, -292118008.0, -295291009.0, -292794959.0, -293674628.0, -293987230.0, -293616586.0, -294065180.0, -295776254.0, -300579378.0, -300144628.0, -301663523.0, -306501766.0, -306223965.0, -306012987.0, -309099120.0, -312134579.0, -313918694.0, -317511245.0, -316923971.0, -318161752.0, -324835529.0, -334794034.0, -339198236.0, -340312475.0, -341848501.0, -306578449.0, -329392198.0, -339854684.0, -343757039.0, -348958255.0, -352304685.0, -355971473.0, -362119962.0, -368780323.0, -369333205.0, -379288788.0, -374024613.0, -360807202.0, -353599908.0, -356371190.0, -356078313.0, -366182594.0, -355943985.0, -355943985.0, -405241169.0, -413923934.0, -421570373.0, -425376317.0, -425986969.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 8952688.8, 8901547.9, 7771243.5, 6995383.0, 6809024.0, 6648840.7, 5409792.0, 6462360.7, 15448436.8, 16502983.0, 17993230.3, 18254103.8, 19317313.0, 19962210.3, 20531937.9, 20341498.2, 20283450.9, 18236217.4, 9102310.9, 8407393.8, 7246575.4, 7555320.9, 7164320.4, 7056800.0, 6760607.3, 6781169.2, 7229655.6, 8128533.5, 8718196.7, 8505948.8, 10389160.7, 11934038.7, 12089824.5, 14150291.3, 15271119.2, 15884104.7, 16092205.7, 16000189.7, 16610680.1, 16877165.9, 15370964.4, 13218926.3, 12739469.0, 11053497.5, 9739070.2, 8996033.2, 8743696.6, 8512126.5, 7550934.5, 6894001.6, 7046125.9, 8844034.1, 20966499.1, 22377870.3, 24184693.5, 24730544.4, 25329295.5, 25879935.5, 26123786.7, 26550520.4, 25952370.1, 24580677.2, 12351855.6, 9986831.3, 8204034.3, 7939789.5, 7046876.3, 6016560.9, 5673818.1, 5954515.6, 6310203.1, 8161608.8, 9179104.1, 10433873.8, 10819340.8, 10877982.1, 10853314.0, 12409737.3, 12809870.6, 12746181.6, 12555187.6, 10319854.3, 10067828.2, 9218818.0, 8761691.1, 8497574.1, 8462975.7, 7335870.6, 7111340.7, 6636897.7, 6176053.4, 5903465.3, 5141985.7, 4852455.6, 5091375.4, 5646805.1, 5964224.7, 5798508.7, 5510370.0, 5458274.4, 5515347.8, 5713018.6, 5444561.7, 5338372.6, 5992426.3, 5330779.7, 5217984.7, 5191787.1, 5351888.1, 5437868.1, 5524376.8, 6239555.0, 6380656.3, 6500355.5, 5581292.7, 5551667.3, 5550659.9, 5883335.0, 6178466.7, 6718534.8, 6938361.6, 5985670.1, 6063915.9, 12477497.6, 14971601.9, 15968594.9, 16166606.5, 15956455.3, 15763393.6, 15384174.8, 15418725.5, 16273803.9, 17092800.3, 11184433.6, 9481367.4, 9544767.1, 12841832.7, 13353482.4, 13527936.7, 13833213.1, 14130434.5, 12941084.3, 16692585.2, 17216510.8, 17362879.6, 17012521.0, 13626138.5], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.636, 0.653, 0.627, 0.622, 0.595, 0.602, 0.659, 0.743, 0.786, 0.764, 0.875, 0.949, 0.94, 1.031, 1.076, 1.108, 1.107, 1.133, 1.447, 1.498, 1.397, 1.212, 1.195, 1.028, 0.92, 0.852, 0.818, 0.782, 0.689, 0.641, 0.644, 0.78, 1.373, 1.411, 1.475, 1.495, 1.515, 1.541, 1.559, 1.583, 1.61, 1.581, 0.805, 0.69, 0.584, 0.572, 0.514, 0.447, 0.433, 0.453, 0.482, 0.589, 0.648, 0.731, 0.751, 0.749, 0.753, 0.84, 0.862, 0.845, 0.84, 0.719, 0.956, 0.933, 0.946, 0.933, 0.963, 0.854, 0.834, 0.786, 0.74, 0.726, 0.632, 0.594, 0.619, 0.677, 0.708, 0.681, 0.65, 0.659, 0.682, 0.781, 0.791, 0.825, 0.906, 0.821, 0.797, 0.85, 0.893, 0.93, 0.963, 1.048, 1.128, 1.168, 1.005, 1.008, 0.995, 1.046, 1.088, 1.144, 1.158, 1.001, 1.017, 1.539, 1.692, 1.784, 1.801, 1.771, 1.733, 1.676, 1.659, 1.713, 1.736, 1.112, 0.947, 0.922, 1.115, 1.138, 1.144, 1.155, 1.162, 1.103, 1.257, 1.263, 1.246, 1.2, 0.959], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 168.11, 100.88, 115.96, 37.34, -32.89, -29.83, -42.33, -54.3, -49.44, -6.87, -32.88, -73.22, -98.44, -124.51, -121.71, -140.63, -143.84, -142.88, -101.12, -76.57, -26.99, 33.82, 11.44, 97.78, 107.18, 44.72, 0.58, -15.85, 43.72, 30.07, -19.44, -69.79, -79.39, -184.4, -135.67, -132.89, -100.26, -139.13, -130.57, -92.59, -28.48, 51.83, 124.18, 30.09, 57.83, 35.5, 52.9, 26.78, 24.02, 15.46, -16.68, -26.36, -87.08, -81.89, -88.13, -114.19, -99.44, -87.59, -89.82, -36.9, 5.7, 82.81, 62.89, 76.32, 47.04, -14.36, -78.5, -241.39, -130.06, -165.27, -143.59, -126.25, -45.1, -45.66, -81.02, -102.12, -100.81, -100.72, -94.11, -78.79, -86.93, -80.35, -64.99, -80.69, -61.97, -7.29, 4.04, -47.35, -65.26, -81.72, -74.56, -87.33, -111.51, -91.41, 9.02, -58.41, -86.53, -141.3, -144.01, -226.13, -172.21, -22.07, -78.16, -113.2, -129.83, -139.07, -97.47, -64.62, -59.34, -2.79, -115.01, -120.81, -97.03, 309.02, 261.61, 151.74, 95.76, 67.99, 5.54, -13.5, -65.02, -140.74, -161.77, -150.44, -118.99, -78.48, 77.4, 28.61, 27.4, -10.69, 22.17, 298.27, 157.47, 104.29, 52.58, 51.56, 37.0], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -2.9691, -6.3854, 1.7564, 6.0, 7.5061, 2.7304, 4.4864, 6.6351, 1.1876, 0.3606, 2.2005, 2.214, 1.1029, 2.8465, 2.9376, 1.4616, -7.2497, -11.5427, -11.4865, -13.289, -13.5593, -15.5556, -11.9718, -7.1856, -7.4163, -1.3237, -0.2424, -2.0457, 0.5945, 2.1609, 0.8685, 1.7566, 1.6539, 6.0026, 5.7516, 3.8158, 3.8667, -1.4194, -6.2016, -10.2439, -12.0292, -9.3366, -16.1939, -16.3337, -10.7011, -4.439, 3.2541, -1.4458, -2.4722, 0.8872, 2.439, 3.6649, 7.0248, 6.7935, 6.2155, 2.168, 3.5261, -0.2809, -0.9642, -8.129, -16.3636, -12.5917, -10.3929, -10.6784, -6.015, -3.6616, 5.0193, -1.145, 4.0312, 1.7241, -0.1362, 0.2817, -11.9611, -8.2865, -8.8406, -11.6084, -11.3154, -1.5471, -11.7333, -16.9069, -25.2451, -22.5225, -24.875, -22.2947, -17.7353, -18.5393, -6.793, -7.8101, -7.6312, -4.2722, -0.4785, -12.5714, -9.8187, -6.4669, -4.4262, -1.9934, -3.6606, -3.6913, -3.6484, 2.7586, -1.3559, -4.3189, -1.7212, -6.6116, -13.9423, -9.8039, -2.6801, -5.059, -5.1458, -7.2881, -7.0812, -3.8328, -4.475, -7.5503, -5.1546, -6.5972, -5.9545, -4.4248, 26.4432, 12.6812, 5.6799, 6.7496, 6.8716, 4.2048, 4.8327, -2.1739, -9.7297, -10.8893, -13.9493, -6.5056, -2.4209, 14.2593, -15.3166, -6.5916, -12.8664, -0.1664, 35.0254, 17.5439, 17.9078, 14.0741, 24.7505, 26.2729], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, -56.0, -60.0, -64.0, -68.0, -72.0, -76.0, -76.0, -76.0, -76.0, -76.0, -76.0, -76.0, -68.0, -68.0, -60.0, -60.0, -56.0, 24.0, 24.0, 24.0, 24.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, -56.0, -56.0, -56.0, -56.0, -56.0, -56.0, -56.0, -56.0, -56.0, -56.0, -56.0, -100.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -16.0, -16.0, -12.0, -8.0, -4.0, 24.0, -72.0, -72.0, -72.0, -72.0, -96.0, -100.0, -100.0, -56.0, -56.0, -56.0, -56.0, -56.0, -56.0, -80.0, -80.0, -80.0, -80.0, -80.0, -100.0, -68.0, 8.0, 8.0, 8.0, 8.0, 8.0, 8.0, 8.0, 8.0, -32.0, -36.0, -40.0, -44.0, -44.0, -44.0, -44.0, -44.0, -44.0, -44.0, 28.0, 32.0, 32.0, 32.0, 32.0, 32.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.4135, -0.525, -0.6465, -0.6755, -0.848, -0.903, -0.979, -0.718, -0.7215, -0.261, -0.2315, -0.3155, 0.0125, 0.0775, -0.29, -0.284, -0.3735, -0.004, -0.151, -0.294, -0.3525, -0.4715, -0.8085, -0.7055, -0.8335, -0.682, -0.962, -0.919, -0.7785, -0.2725, 0.2495, 0.193, -0.0805, 0.0195, 0.063, 0.0235, -0.1155, -0.005, -0.1435, -0.2695, -0.447, -0.688, -0.6, -0.6415, -0.834, -0.5765, -0.647, -0.596, -0.184, -0.034, 0.5135, 0.146, 0.403, 0.0765, -0.2515, -0.4445, -1.223, -1.022, -1.2615, -1.2435, -1.2875, -0.553, -0.9125, -1.198, -1.4235, -1.471, -1.441, -1.419, -1.2825, -1.4425, -1.2815, -1.108, -1.313, -1.0445, -0.8155, -0.8955, -0.989, -0.976, -1.0185, -0.875, -0.8935, -0.8305, -0.673, -0.4135, -0.4725, -0.478, -0.478, -0.52, -0.77, -0.597, -0.286, -0.442, -0.479, -0.4985, -0.5695, -0.4155, -0.3725, -0.3975, -0.372, -0.479, -0.475, -0.4405, 0.969, 0.413, 0.362, 0.275, 0.205, 0.016, -0.023, -0.2475, -0.6115, -0.6905, -0.8335, -0.6025, -0.4055, 0.5085, 0.076, 0.126, -0.3365, 0.3, 2.286, 1.046, 1.032, 0.581, 0.693, 0.65], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 502.688172, 120.829616, 67.05716, 45.278685, 33.472037, 26.031924, 20.95681, 17.227698, 14.381913, 12.15569, 10.367711, 8.905865, 7.70014, 6.691598, 5.842621, 5.107072, 4.469501, 3.907216, 3.412964, 2.977073, 2.586286, 2.235988, 1.934504, 1.670056, 1.45244, 1.273346, 1.11885, 0.999349, 0.900853, 0.812976, 0.731189, 0.656438, 0.590977, 0.53186, 0.472409, 0.411254, 0.347049, 0.275916, 0.202881, 0.129075, 0.060663, -0.007578, -0.071999, -0.130197, -0.16454, -0.174954, -0.1651, -0.150108, -0.132498, -0.110986, -0.089399, -0.071583, -0.056284, -0.047356, -0.044818, -0.053805, -0.074343, -0.100053, -0.130969, -0.16714, -0.200904, -0.230989, -0.257392, -0.271024, -0.26916, -0.24381, -0.214345, -0.175512, -0.140394, -0.118255, -0.110502, -0.134329, -0.170115, -0.220602, -0.276693, -0.337201, -0.375639, -0.407809, -0.444385, -0.482779, -0.525774, -0.568058, -0.609664, -0.646486, -0.681216, -0.713827, -0.734435, -0.75546, -0.764067, -0.758437, -0.745381, -0.733446, -0.716788, -0.704173, -0.691251, -0.676519, -0.665991, -0.653694, -0.636523, -0.615902, -0.597975, -0.582822, -0.56895, -0.567463, -0.564343, -0.554756, -0.543382, -0.53342, -0.52653, -0.524416, -0.518969, -0.508469, -0.499452, -0.485283, -0.477595, -0.469784, -0.461851, -0.407907, -0.341314, -0.272274, -0.206051, -0.153137, -0.112013, -0.084535, -0.075973, -0.095039, -0.129722, -0.18531, -0.239442, -0.281759, -0.282555, -0.272861, -0.250807, -0.233854, -0.204441, -0.095366, 0.019445, 0.127251, 0.213581, 0.280058, 0.330213], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 100.5376, 104.596, 97.0883, 86.7263, 76.0755, 66.0668, 57.0448, 49.0814, 42.1415, 36.1443, 30.989, 26.5724, 22.7979, 19.5767, 16.8299, 14.4853, 12.4821, 10.7672, 9.2963, 8.0325, 6.9432, 6.0018, 5.1883, 4.4847, 3.8782, 3.3572, 2.9096, 2.5275, 2.2022, 1.9243, 1.6857, 1.4799, 1.3021, 1.148, 1.0129, 0.8926, 0.7835, 0.682, 0.5861, 0.4947, 0.4079, 0.3248, 0.2455, 0.1703, 0.1034, 0.0477, 0.0051, -0.0259, -0.0472, -0.06, -0.0659, -0.067, -0.0649, -0.0614, -0.0581, -0.0572, -0.0606, -0.0685, -0.081, -0.0982, -0.1188, -0.1412, -0.1644, -0.1858, -0.2024, -0.2107, -0.2114, -0.2043, -0.1915, -0.1768, -0.1636, -0.1577, -0.1602, -0.1723, -0.1932, -0.222, -0.2527, -0.2837, -0.3159, -0.3492, -0.3845, -0.4213, -0.4589, -0.4964, -0.5334, -0.5695, -0.6025, -0.6331, -0.6593, -0.6791, -0.6924, -0.7006, -0.7038, -0.7039, -0.7014, -0.6964, -0.6903, -0.683, -0.6737, -0.6621, -0.6493, -0.636, -0.6226, -0.6116, -0.6021, -0.5927, -0.5828, -0.5729, -0.5636, -0.5558, -0.5484, -0.5404, -0.5322, -0.5229, -0.5138, -0.505, -0.4964, -0.4787, -0.4512, -0.4154, -0.3735, -0.3295, -0.286, -0.2457, -0.2117, -0.1884, -0.1767, -0.1784, -0.1906, -0.2088, -0.2236, -0.2334, -0.2369, -0.2363, -0.2299, -0.203, -0.1585, -0.1014, -0.0384, 0.0253, 0.0863], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -13.8891, -16.3547, -18.81, -20.2136, -19.6528, -19.066, -16.3865, -13.2912, -10.4259, -6.5148, -2.4948, -0.0953, 2.3779, 4.0828, 7.0665, 8.3189, 8.3301, 6.9151, 4.139, -0.0318, -4.9041, -9.838, -12.6707, -16.8809, -20.1631, -21.9216, -20.4207, -15.6656, -11.8471, -8.7515, -4.2107, -0.2234, 3.4753, 6.4632, 9.6759, 11.4485, 11.0499, 8.9685, 4.7966, 1.1576, -3.1058, -8.9966, -12.9343, -15.877, -17.8568, -17.6075, -15.7881, -10.5633, -7.1619, -1.9241, 1.262, 2.9543, 4.1752, 0.0242, -2.7204, -6.3329, -11.0346, -15.6469, -17.0564, -20.052, -24.2838, -29.1431, -32.1529, -34.3779, -34.0523, -33.005, -32.0369, -28.7434, -25.437, -24.5361, -21.5336, -17.0131, -15.1388, -13.4863, -11.8576, -10.3823, -8.8015, -7.5666, -6.9736, -6.612, -4.3, -4.228, -5.3457, -5.8148, -6.9701, -10.1248, -11.4717, -10.6345, -10.4482, -10.4146, -11.139, -12.1951, -11.6165, -10.9354, -10.7928, -10.0128, -9.3326, -9.2218, -9.5406, 0.8487, 6.2427, 9.6258, 12.4739, 14.0006, 13.8482, 13.4209, 10.6292, 5.5711, 0.1393, -6.3349, -12.6522, -15.3315, -11.3682, -13.5903, -13.1365, -14.3562, -10.5135, 7.062, 17.0979, 26.224, 32.1645, 37.6738, 41.1596], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -11.11, -28.87, 6.85, 20.65, 26.27, 12.12, 20.65, 28.57, 4.13, 1.2, 7.63, 7.63, 3.77, 9.7, 10.08, 4.96, -28.51, -52.53, -52.04, -65.22, -65.22, -80.46, -75.0, -41.67, -43.06, -5.95, -1.1, -9.19, 2.42, 8.82, 3.26, 6.73, 6.22, 19.83, 18.33, 11.37, 11.37, -4.49, -17.02, -34.15, -38.82, -29.23, -53.31, -54.51, -37.66, -12.95, 8.23, -4.11, -6.67, 2.44, 6.81, 10.37, 20.65, 20.33, 17.93, 6.35, 10.29, -0.76, -2.7, -29.03, -71.43, -49.76, -44.09, -46.45, -21.82, -12.78, 14.72, -3.05, 10.3, 4.08, -0.3, 0.61, -21.5, -14.29, -14.7, -21.12, -20.51, -2.4, -19.21, -27.27, -46.4, -42.37, -50.9, -47.11, -38.69, -39.05, -15.99, -19.54, -18.6, -9.68, -1.02, -37.93, -31.1, -22.16, -15.79, -7.06, -12.22, -12.22, -12.22, 9.3, -4.55, -15.29, -6.49, -29.41, -60.0, -40.54, -9.88, -17.05, -17.05, -24.57, -23.7, -12.09, -14.61, -26.95, -19.48, -23.46, -21.52, -16.13, 53.38, 22.73, 11.5, 13.48, 13.48, 7.74, 8.84, -3.95, -15.88, -17.34, -21.33, -9.33, -3.29, 15.88, -26.8, -12.17, -21.07, -0.23, 33.66, 13.85, 14.01, 10.19, 17.32, 18.14], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, -0.2254, -0.1475, -0.1293, -0.0508, 0.3865, 1.6355, 0.6262, 0.7339, 0.4376, 0.5151, 0.3986, -0.0069, -0.0202, -0.1216, -0.1899, -0.1528, 0.2162, 0.0353, -0.0097, -0.1598, -0.2827, -0.2409, -0.2322, -0.2976, -0.3193, -0.158, 0.0303, 0.3088, 0.559, 0.2577, 0.7237, 0.5618, 0.503, -0.0032, -0.0127, 0.2005, 0.1876, 0.0222, -0.1538, -0.1447, -0.2697, -0.4141, -0.3421, -0.1618, -0.1972, -0.379, -0.1806, 0.2723, 0.6591, 1.8007, 0.5249, 0.6028, 0.3024, 0.4749, 0.3213, 0.104, 0.212, -0.0211, 0.249, -0.2351, -0.2244, -0.2023, -0.2277, -0.1409, -0.1479, -0.1668, 0.2542, 0.4307, 0.9478, 0.6167, 0.5686, 0.4173, 0.1863, -0.2703, -0.9231, -0.3784, -0.5358, -0.5764, -0.4555, 0.1667, 0.2458, -0.1008, -0.3435, -0.4087, -0.426, -0.398, -0.2112, -0.2496, -0.2339, -0.0034, -0.0672, -0.0233, 0.1315, 0.2155, 0.0505, -0.0625, -0.115, -0.1028, -0.0581, -0.1613, -0.0397, 0.3074, 0.0749, 0.0285, -0.0741, -0.0921, -0.0647, -0.0583, 0.3615, 0.0784, -0.0028, -0.0695, -0.0782, 0.0673, 0.1262, 0.0896, 0.4097, 0.0083, -0.0757, -0.0378, 1.549, 1.3835, 0.6301, 0.473, 0.344, 0.0663, 0.0239, -0.1081, -0.2426, -0.498, -0.3254, -0.2189, -0.1005, 1.4224, 0.5821, 0.4989, 0.4777, 0.4094, 2.0481, 2.1383, 1.0714, 0.6669, 0.5002, 0.1831], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -0.3954, -0.3075, -0.3193, -0.1908, -0.1135, 0.2955, 0.2662, 0.3539, 0.1776, 0.2251, -0.1414, -0.4069, -0.2802, -0.2616, -0.2699, -0.2928, -0.1438, -0.2047, -0.3497, -0.3798, -0.4627, -0.4009, -0.5222, -0.5476, -0.5993, -0.358, -0.2097, -0.3112, 0.129, 0.0077, 0.0737, 0.2218, -0.127, -0.1532, -0.2027, -0.1395, -0.1224, -0.2378, -0.4338, -0.3647, -1.1297, -0.6141, -0.5821, -0.4218, -0.6972, -0.569, -0.3806, -0.2477, 0.1191, 0.4207, -0.0051, 0.1728, -0.0676, 0.0649, -0.0787, -0.086, -0.188, -0.2611, -0.391, -0.5451, -0.4444, -0.4223, -0.5277, -0.6809, -0.3179, -0.3168, -0.2258, 0.1107, 0.1478, 0.2467, 0.1386, 0.0673, -0.2637, -0.5103, -1.8231, -0.8184, -1.1658, -0.8764, -0.7455, -0.5733, -0.2942, -0.4808, -0.5935, -0.5787, -0.726, -0.658, -0.5412, -0.5496, -0.4739, -0.4634, -0.4672, -0.3933, -0.0885, -0.0545, -0.2095, -0.2425, -0.245, -0.2728, -0.3181, -0.2713, -0.2397, -0.2526, -0.1751, -0.1715, -0.2741, -0.2421, -0.4247, -0.3983, -0.2485, -0.1416, -0.2128, -0.2395, -0.2482, -0.2827, -0.1838, -0.0904, -0.0803, -0.2117, -0.1957, -0.1478, -0.291, 0.3535, 0.2801, 0.043, 0.044, -0.1837, -0.2261, -0.3681, -0.7426, -0.748, -0.6754, -0.6689, -0.3905, -0.3176, 0.0421, -0.0011, -0.1723, -0.2406, 2.0481, 0.6283, 0.3714, -0.1331, -0.0898, -0.0769], "thermo_temp": [null, 0.71, 0.41, 0.19, 0.3, 0.67, 0.39, 0.21, 0.22, 0.23, 0.21, 0.15, 0.17, 0.16, 0.19, 0.14, 0.55, 1.41, 0.36, 0.45, 0.26, 0.35, 0.54, 0.4, 0.26, 0.14, 0.08, 0.14, 0.37, 0.24, 0.34, 0.22, 0.18, 0.16, 0.29, 0.25, 0.28, 0.28, 0.24, 0.62, 0.43, 0.25, 0.66, 0.34, 0.63, 0.15, 0.2, 0.35, 0.31, 0.26, 0.28, 0.22, 0.88, 0.2, 0.24, 0.28, 0.5, 0.19, 0.2, 0.54, 0.54, 1.38, 0.53, 0.48, 0.37, 0.41, 0.4, 0.19, 0.4, 0.24, 0.64, 0.31, 0.23, 0.22, 0.3, 0.54, 0.17, 0.15, 0.48, 0.32, 0.8, 0.39, 0.43, 0.35, 0.45, 0.34, 1.61, 0.51, 0.63, 0.3, 0.29, 0.79, 0.54, 0.38, 0.25, 0.17, 0.3, 0.26, 0.33, 0.3, 0.24, 0.46, 0.4, 0.37, 0.23, 0.27, 0.26, 0.18, 0.13, 0.17, 0.26, 0.11, 0.2, 0.56, 0.25, 0.2, 0.2, 0.15, 0.36, 0.34, 0.61, 0.22, 0.21, 0.17, 0.17, 0.35, 0.31, 0.18, 0.49, 0.22, 0.12, 0.11, 1.84, 1.03, 0.35, 0.43, 0.3, 0.26, 0.25, 0.26, 0.5, 0.25, 0.35, 0.45, 0.29, 1.74, 0.62, 0.5, 0.65, 0.65, 1.98, 1.51, 0.7, 0.8, 0.59, 0.26], "thermo_ema": [null, null, null, null, null, null, null, null, null, 0.333, 0.3106, 0.2814, 0.2612, 0.2428, 0.2332, 0.2162, 0.2769, 0.4829, 0.4606, 0.4587, 0.4225, 0.4094, 0.4331, 0.4271, 0.3967, 0.35, 0.3009, 0.2717, 0.2896, 0.2805, 0.2914, 0.2784, 0.2605, 0.2422, 0.2509, 0.2507, 0.2561, 0.2604, 0.2567, 0.3228, 0.3423, 0.3255, 0.3863, 0.3779, 0.4237, 0.374, 0.3423, 0.3437, 0.3376, 0.3235, 0.3156, 0.2982, 0.404, 0.3669, 0.3438, 0.3322, 0.3627, 0.3313, 0.3074, 0.3497, 0.3843, 0.5654, 0.5589, 0.5446, 0.5128, 0.4941, 0.477, 0.4248, 0.4203, 0.3875, 0.4334, 0.411, 0.3781, 0.3493, 0.3404, 0.3767, 0.3391, 0.3047, 0.3366, 0.3336, 0.4184, 0.4132, 0.4163, 0.4042, 0.4125, 0.3994, 0.6195, 0.5996, 0.6051, 0.5496, 0.5024, 0.5547, 0.552, 0.5208, 0.4715, 0.4167, 0.3955, 0.3709, 0.3634, 0.3519, 0.3315, 0.3549, 0.3631, 0.3644, 0.3399, 0.3272, 0.315, 0.2904, 0.2613, 0.2447, 0.2475, 0.2225, 0.2184, 0.2805, 0.275, 0.2613, 0.2502, 0.232, 0.2552, 0.2707, 0.3324, 0.3119, 0.2934, 0.271, 0.2526, 0.2703, 0.2775, 0.2598, 0.3017, 0.2868, 0.2565, 0.2298, 0.5226, 0.6149, 0.5667, 0.5418, 0.4979, 0.4546, 0.4174, 0.3888, 0.409, 0.3801, 0.3746, 0.3883, 0.3705, 0.6195, 0.6196, 0.5978, 0.6073, 0.6151, 0.8632, 0.9808, 0.9298, 0.9062, 0.8487, 0.7417], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.905, 1.0027, 0.9127, 1.054, 1.081, 1.1281, 1.0318, 1.0577, 1.0, 0.9401, 0.9833, 0.9851, 0.9924, 0.9753, 1.0073, 0.973, 0.9195, 0.7711, 0.7154, 0.6685, 0.655, 0.6066, 0.6537, 0.7771, 0.785, 0.8022, 0.9505, 0.9398, 0.9414, 1.0066, 0.9752, 0.9874, 1.0021, 1.0181, 1.0601, 1.05, 1.028, 1.004, 0.8262, 0.9089, 0.7988, 0.838, 0.7335, 0.693, 0.7793, 0.8366, 0.9579, 1.015, 0.9487, 0.9985, 1.0031, 1.0237, 1.1406, 1.0704, 1.0577, 1.0267, 1.0522, 1.006, 0.988, 0.9574, 0.8475, 0.7148, 0.8408, 0.7877, 0.8632, 0.9107, 0.978, 1.0019, 1.0172, 1.0263, 0.9922, 0.9865, 0.8275, 0.9605, 0.9219, 0.9726, 0.9319, 0.9597, 0.9755, 0.8937, 0.8361, 0.8026, 0.7713, 0.7757, 0.8358, 0.8619, 1.0246, 0.8645, 0.9421, 0.9193, 0.9741, 0.9467, 0.8436, 0.8856, 0.9256, 0.9333, 0.9715, 0.9757, 0.9609, 0.9844, 0.9948, 0.9944, 0.9735, 0.9527, 0.7848, 0.7774, 0.8898, 0.9309, 0.9167, 0.9141, 0.92, 0.9098, 0.9317, 0.9489, 0.9369, 0.902, 0.9308, 0.9378, 1.0094, 1.1294, 1.104, 1.0502, 1.0675, 1.0341, 1.0304, 1.0065, 0.9164, 0.8877, 0.8788, 0.9, 0.943, 0.9735, 1.0085, 0.8992, 0.8774, 0.9109, 1.0011, 0.896, 0.8909, 0.869, 0.9188, 0.9306], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.133, 1.1538, 1.037, 0.668, 0.8597, 0.8533, 0.9151, 0.8227, 0.8414, 0.9345, 0.9147, 0.9238, 0.9301, 0.9336, 0.8661, 0.9153, 1.0318, 1.4313, 1.2594, 1.3533, 1.2992, 1.3989, 1.4179, 1.2291, 1.1651, 1.019, 0.9183, 0.9904, 0.9527, 0.9317, 0.9275, 0.9895, 0.954, 0.9014, 0.8918, 0.904, 0.928, 0.9798, 1.0484, 1.157, 1.2233, 1.136, 1.2769, 1.3177, 1.2981, 1.0538, 0.9479, 0.7957, 1.0, 0.9443, 0.9527, 0.9184, 0.9042, 0.9024, 0.8892, 0.9545, 0.9048, 0.9548, 0.985, 1.071, 1.1721, 1.4221, 1.2082, 1.2691, 1.109, 1.1046, 0.9379, 0.9518, 0.9655, 0.9418, 1.0331, 1.0039, 1.0137, 0.9342, 0.9623, 0.9899, 0.9801, 0.8856, 0.9394, 1.0218, 1.157, 1.1463, 1.1664, 1.1554, 1.0985, 1.0541, 1.0548, 1.1126, 1.0838, 1.0472, 1.0159, 1.1533, 1.218, 1.1592, 1.1, 1.0615, 1.0337, 1.0593, 1.0698, 0.9427, 0.9974, 1.0724, 1.0796, 1.1104, 1.1727, 1.2018, 1.0161, 1.0585, 1.0625, 1.0859, 1.104, 1.0301, 1.0415, 1.1532, 1.0025, 1.093, 1.0897, 1.0725, 0.7135, 0.7562, 0.9411, 0.9147, 0.9176, 0.9497, 0.9535, 1.0049, 1.0505, 1.0983, 1.1404, 1.0615, 1.0285, 0.8277, 1.1497, 1.1542, 1.0526, 1.0325, 1.0126, 0.962, 1.0507, 1.0673, 1.0587, 1.0541], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, 330215.17, 245237.34, 302632.96, 287328.88, 1719855.63, 5772191.28, 4643256.78, 4377362.54, 3519868.92, 3323321.57, 2130425.12, 1607382.27, 1385305.61, 1156639.55, 982685.76, 865276.31, 876495.95, 671985.52, 108665.88, -40360.96, -182271.93, -182132.6, -297289.84, -317619.87, -415189.33, -49556.64, -52928.06, 1648128.48, 1530815.24, 1158594.6, 2364614.07, 2150037.05, 1212086.73, 1007865.73, 708126.61, 1257162.41, 778152.27, 361028.61, 223108.13, 38088.48, -680806.48, -524873.77, -521714.71, -280191.14, -520643.55, -424537.58, -295665.59, 602659.05, 2232509.83, 629864.72, -589304.74, -283363.78, -215317.01, -307447.35, -526596.3, -354830.99, -490619.31, -554423.13, -769685.54, -868300.65, -697894.35, -641670.03, -770183.0, -467013.14, -422850.65, -339123.26, 293515.06, 433680.57, 2553838.95, 1283188.03, 1630641.03, 1011019.2, 497826.6, 271868.23, -1746222.44, -1265837.54, -1422670.24, -1185594.88, -1062417.21, 522032.67, 31430.78, -118294.85, -271143.26, -287441.19, -255330.49, -260547.99, -172285.05, -255667.72, -165698.86, -37058.57, -174814.45, 56561.99, 333624.78, 149000.29, 28940.22, 7916.35, -58689.19, -11729.69, -99905.96, -110195.28, -57388.69, 219965.9, 110766.1, 36128.62, -86.13, -39131.11, -251261.91, -114168.35, 435311.92, 248419.55, 142882.0, 93584.62, 34025.44, 166195.29, 175342.72, 107390.9, 107540.35, -46240.32, -44409.87, -13928.05, 13697284.17, 9435201.91, 7932316.14, 6635111.82, 5607628.26, 4639217.02, 3916030.15, 3107463.73, 2000902.37, 1517601.19, 1073244.84, 1371139.19, 1601156.5, 6926154.4, 5295350.09, 4601630.87, 3280259.42, 3762378.91, 3224896.21, -6623152.82, -5785522.7, -5851103.94, -4877751.91, -4237633.62], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.2633, 0.0725, 0.2168, -0.2628, -0.429, -0.4215, -0.4595, -0.514, -0.4507, -0.3505, -0.4307, -0.6977, -0.7663, -0.8312, -0.855, -0.972, -0.9817, -1.0195, -0.5455, -0.527, -0.0137, 0.0318, -0.0017, 0.3848, 0.4308, 0.0565, 0.0415, -0.072, 0.2383, 0.0362, -0.1528, -0.246, -0.3877, -0.6002, -0.4885, -0.5982, -0.4527, -0.7325, -0.6867, -0.5348, -0.0335, 0.466, 0.2175, -0.0583, 0.0255, 0.0493, -0.006, -0.1505, -0.0495, -0.2095, -0.3508, -0.5395, -0.766, -0.7092, -0.7732, -0.9798, -0.6765, -0.756, -0.7158, -0.3318, -0.1988, 0.3335, 0.2237, 0.451, 0.1282, -0.1955, -0.3855, -0.8445, -0.6113, -0.8163, -0.7558, -0.779, -0.0465, -0.4123, -0.6728, -0.8928, -0.9445, -0.928, -0.9493, -0.8425, -1.0268, -0.8027, -0.639, -0.7593, -0.4113, -0.064, -0.1265, -0.31, -0.335, -0.4235, -0.343, -0.441, -0.4595, -0.2643, -0.0248, -0.1578, -0.2113, -0.2338, -0.286, -0.487, -0.3275, -0.0353, -0.2055, -0.2985, -0.344, -0.4125, -0.2275, -0.187, -0.2165, -0.1988, -0.3258, -0.3253, -0.2867, 0.8312, 0.2547, 0.1667, 0.0305, -0.0745, -0.2858, -0.3525, -0.5895, -0.852, -0.9065, -1.037, -0.7335, -0.52, 0.3937, -0.0313, 0.0212, -0.4345, 0.2, 1.9298, 0.5673, 0.5207, 0.0322, 0.1195, 0.0648], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, -2990863.2484, -4096216.2626, -5030370.7354, -4126779.3192, -4171344.5972, -2486080.0441, -1348482.2685, 4162563.8315, -12714182.2399, -21069542.77, -25988719.4312, -27627248.8828, -27511075.9089, -28294804.6097, -26902748.05, -24792963.6697, -22459080.0896, -19624415.2987, -15949743.948, -14498014.5364, -13138047.1035, -14788808.9249, -16822846.2719, -17122319.6468, -16890033.4743, -16404055.3747, -15273459.3635, -13649856.985, -9834437.4588, -8931350.7018, -1137279.1494, -2128689.2111, -2492730.7663, -2855637.9511, -3390274.5311, -5589578.4776, -3444114.3305, -2709791.86, 1409282.2129, 1429651.5444, -1312961.8064, -1903478.8994, -4039284.959, -3865069.9036, -2658323.526, -2256257.9828, -2091024.2028, -2350332.5471, -1139003.2841, 2775.2585, 3612589.831, 11272261.4795, -24504651.4417, -40349220.6677, -49562450.1329, -47747216.4881, -46335675.5446, -44670845.5637, -39048615.171, -34664637.9493, -31045260.4541, -29714154.6478, -28029287.8837, -25104827.78, -22380723.2039, -21163588.983, -17530820.2746, -14635657.4626, -11168518.961, -6510627.2442, -4208240.2981, 96499.4877, -3324322.8262, -3106700.075, -5345022.5336, -7868379.9879, -8048501.5195, -2802365.3806, -1453500.8864, -222411.2399, 1473759.3585, 1962714.3982, 5646651.4692, 4743829.0415, 3031170.2407, 605691.0476, -1793518.8646, -1548538.8774, -450352.9007, 384343.1689, 63389.6456, 124721.7289, 562014.8055, 158796.3817, 1273651.8887, 3741042.9326, 2433122.2597, 887136.842, 69545.9683, -1280836.6869, -922628.2857, -972107.9905, -1003440.565, -807104.3531, -796146.2229, -1263719.1222, -2868381.9563, -3125743.6469, -3430154.0221, -4782294.4868, -4812297.5309, -4319960.6766, -4707777.7408, -5404278.0937, -5765585.0022, -6532332.6919, -6065293.8384, -5716681.5904, -7177843.9101, -10291675.9646, -12031246.2711, -12003669.7052, -11389881.1989, 1118946.9997, -1124447.7134, -5268950.1857, -7727091.6147, -9685164.2888, -10670497.6565, -11270248.8783, -12447370.6862, -13916547.1745, -13428350.3819, -15175559.8866, -12835766.1367, -6506150.2329, -1032063.9172, 419387.6892, 1068225.342, -1978450.9675, 212779.8574, 1089848.8443, -14335895.1708, -22105861.616, -25707818.142, -26055253.8113, -24023025.5602], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 58.68, 54.22, 58.39, 80.89, 77.61, 77.86, 73.25, 76.42, 74.77, 73.07, 75.62, 75.39, 76.33, 77.64, 77.88, 75.18, 68.91, 39.6, 42.33, 29.68, 30.95, 17.68, 18.03, 26.47, 27.61, 43.8, 54.76, 49.82, 55.82, 62.12, 62.23, 62.06, 62.11, 66.76, 65.19, 64.48, 65.58, 61.99, 57.18, 52.12, 42.47, 48.55, 33.97, 22.43, 27.07, 37.48, 52.33, 75.95, 71.09, 76.16, 75.16, 78.19, 78.13, 75.88, 74.94, 72.77, 71.88, 71.64, 71.66, 69.57, 65.3, 32.12, 40.79, 25.32, 35.44, 31.85, 53.89, 49.86, 59.3, 58.34, 59.58, 60.0, 53.02, 56.84, 56.18, 56.64, 56.09, 61.0, 55.57, 51.31, 36.72, 41.36, 28.26, 29.51, 35.51, 36.51, 46.37, 44.66, 47.75, 46.25, 52.75, 38.54, 40.51, 41.02, 41.35, 46.94, 47.38, 48.99, 47.89, 57.93, 53.27, 45.36, 45.66, 39.02, 27.27, 35.12, 47.77, 46.75, 46.71, 42.27, 43.54, 49.89, 52.05, 39.49, 48.77, 49.0, 49.68, 55.39, 79.11, 82.19, 74.52, 72.76, 72.36, 71.49, 70.2, 66.79, 62.09, 60.72, 56.17, 59.99, 63.19, 68.76, 52.03, 44.87, 46.25, 52.37, 54.34, 39.44, 37.52, 36.37, 38.11, 38.67], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, -0.0, -0.0, -0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 3.7224, -67.3387, 82.3866, 1718.0435, 86.4144, 7.342, -17.6546, 243.7089, 79.2724, 147.1108, -17.6802, 17.6334, -74.7187, -18.9712, 31.2865, 41.9602, -43.6205, -88.9559, -42.6531, -67.4161, -39.1891, -38.4899, -4.4569, -4.7549, 38.4344, 498.3228, 2609.6251, 345.5218, 217.8835, 148.6357, -4.0914, 4.7135, -3.317, 142.9477, 81.7884, 21.799, -39.5951, -16.6737, 79.6498, -84.0624, -84.8005, -30.0784, -77.4344, -70.6116, -70.6439, 12.4786, 164.4012, 774.3544, 173.0949, 107.0815, 59.6285, 100.6077, -6.589, 82.8109, 83.2728, -25.1668, 52.2304, 19.9875, 5.7121, -64.4517, -70.8377, -95.7872, -92.7597, -81.5967, 8.6785, -31.61, 134.7585, 116.5326, 110.3755, 31.2701, -26.3349, -15.1555, 386.342, 85.9088, 40.5793, 45.9913, 227.7021, 236.6308, -26.9121, -62.9697, -82.8213, -70.3821, -61.2063, -28.8351, -32.7702, -36.3189, -78.668, -24.24, -51.5837, -23.7505, 62.4437, -41.8433, -39.8527, -18.5964, -7.4278, -19.8911, -8.7571, -41.0898, -27.3842, 282.1537, 3.947, 12.0593, -8.8257, -24.3087, -48.1877, -40.8901, 179.2, 64.0789, 6.9865, -12.6386, -37.1696, 99.2521, 107.0515, -40.2259, 178.8441, 0.864, -23.1116, 23.6008, 1168.3988, 499.4774, 5.3836, 82.1094, 13.6496, 65.5012, 96.2816, 6.0551, 54.9795, 84.0977, -8.1902, 62.9903, 324.6986, 642.2159, -84.5172, -74.1376, -25.4983, 15.9309, -100.0, 820.4508, 115.4833, 75.3836, -10.0947, -42.5666], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 19.42, 18.54, 20.11, 20.34, 19.82, 17.01, 16.06, 16.11, 16.23, 16.19, 16.81, 16.87, 16.97, 16.93, 17.12, 17.07, 13.84, 13.57, 13.56, 16.6, 16.45, 16.13, 15.29, 14.96, 16.65, 16.64, 16.75, 17.84, 18.16, 18.49, 17.89, 18.05, 19.56, 19.76, 19.6, 19.89, 20.73, 19.93, 20.27, 20.89, 23.28, 23.25, 23.01, 23.04, 21.96, 21.98, 22.06, 21.21, 21.11, 20.98, 21.28, 21.66, 20.31, 20.22, 20.64, 21.24, 20.34, 20.35, 21.84, 19.36, 19.76, 21.16, 20.96, 21.95, 22.97, 23.3, 29.2, 29.74, 30.01, 30.05, 29.91, 34.83, 35.79, 36.31, 36.46, 35.81, 35.82, 35.75, 34.44, 34.38, 32.15, 32.15, 31.56, 32.44, 32.6, 32.48, 27.14, 26.55, 26.09, 26.17, 26.28, 18.28, 16.91, 16.48, 15.8, 15.75, 15.79, 15.81, 17.32, 17.16, 18.92, 19.17, 18.6, 17.22, 16.23, 16.89, 16.65, 16.65, 16.52, 16.71, 16.54, 16.59, 40.11, 42.67, 42.53, 42.66, 42.73, 43.11, 42.32, 42.7, 43.28, 43.15, 43.32, 44.49, 44.99, 51.82, 53.19, 53.18, 54.84, 57.6, 72.41, 78.62, 69.85, 69.51, 69.51, 69.43], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.8077, 0.902, 0.4711, 0.3383, 0.3595, 0.3269, 0.2848, 0.3532, 0.4572, 0.3881, 0.1545, 0.0991, 0.0253, 0.0305, -0.1008, -0.098, -0.1418, 0.1638, 0.1825, 0.6636, 0.6733, 0.5738, 0.8499, 0.8611, 0.4873, 0.4704, 0.3646, 0.6566, 0.4526, 0.274, 0.2019, 0.0855, -0.1723, -0.0337, -0.0974, 0.081, -0.125, -0.0514, 0.1194, 0.6021, 1.0216, 0.8585, 0.6045, 0.645, 0.6466, 0.5884, 0.4693, 0.5397, 0.407, 0.2981, 0.173, 0.0187, 0.1249, 0.0977, -0.044, 0.214, 0.1694, 0.2249, 0.5739, 0.6744, 1.0608, 0.7043, 0.8616, 0.5725, 0.3031, 0.1577, -0.2973, -0.0834, -0.1745, -0.1012, -0.0878, 0.4639, 0.2219, 0.0634, -0.0646, -0.0824, -0.0424, -0.0364, 0.0599, -0.0724, 0.0459, 0.1813, 0.0552, 0.2751, 0.4371, 0.349, 0.2429, 0.2286, 0.1625, 0.2465, 0.1718, 0.1475, 0.2389, 0.4053, 0.287, 0.2482, 0.2207, 0.1826, -0.0527, 0.1447, 0.4567, 0.2936, 0.2156, 0.1786, 0.1135, 0.2902, 0.3396, 0.3118, 0.3446, 0.2194, 0.228, 0.2774, 1.4894, 0.889, 0.7932, 0.6655, 0.5748, 0.4049, 0.3647, 0.1817, -0.0929, -0.1265, -0.1983, 0.0993, 0.3037, 0.9873, 0.65, 0.6751, 0.3544, 0.7871, 1.8168, 0.9456, 0.8745, 0.5909, 0.627, 0.5928], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 5.1386, 5.3566, 5.6391, 5.5959, 7.5917, 7.2687, 7.4172, 7.2492, 7.0363, 6.9663, 6.94, 6.7651, 6.5736, 6.4739, 6.2086, 5.9528, 5.817, 6.4084, 7.1349, 7.9184, 8.4043, 9.3008, 5.6923, 5.5726, 5.9512, 6.3186, 6.3458, 6.3512, 6.401, 6.8754, 7.3325, 7.2933, 7.2038, 7.0989, 6.8021, 6.3807, 6.0281, 5.6026, 5.7583, 6.5361, 7.4039, 8.3637, 9.0109, 10.0528, 9.0279, 9.6135, 9.7561, 9.7062, 9.2458, 9.3046, 9.2789, 9.2002, 9.0488, 8.6031, 8.2034, 7.7383, 7.565, 7.1971, 7.2303, 7.3337, 8.0349, 8.5039, 7.3003, 7.9052, 8.4248, 7.9808, 7.4331, 10.4237, 10.4556, 10.3549, 10.2799, 10.2885, 10.2666, 11.4557, 12.171, 12.9852, 13.928, 14.8177, 14.9054, 15.5865, 16.597, 16.4833, 17.7444, 15.7627, 13.3225, 11.8182, 11.43, 11.9054, 12.3499, 12.8769, 13.1236, 13.1484, 8.8365, 5.4268, 4.2946, 4.6008, 4.7329, 5.0144, 5.3191, 5.5566, 5.363, 5.466, 5.7633, 5.9142, 6.3797, 5.7559, 4.3316, 4.2626, 4.5102, 4.8703, 5.3363, 5.8872, 6.1302, 6.3645, 4.6661, 4.7201, 5.1127, 5.4794, 5.748, 18.2829, 17.7288, 17.4922, 17.1626, 16.7916, 16.5339, 16.219, 16.3708, 17.1251, 17.9623, 19.0297, 19.4761, 19.6291, 19.0085, 13.1505, 12.7094, 13.1958, 13.1981, 31.0612, 30.4117, 29.7202, 29.0823, 27.9358, 26.6502], "mkt_dynamics": [-1.213018, -0.969066, -0.970693, -0.931707, -0.883365, -0.78816, -0.732846, -0.688414, -0.614662, -0.900343, -0.975472, -1.00827, -1.087995, -1.15746, -1.039012, -1.023892, -0.392041, 0.311974, 0.776301, 1.388803, 1.340212, 1.258302, 1.034738, 0.72843, 0.464129, 0.129027, -0.071086, -0.183651, -0.263967, -0.363802, -0.503857, -0.654515, -0.841648, -1.00592, -1.097393, -1.161435, -1.210336, -1.147321, -1.048654, -0.581319, -0.059149, 0.296844, 0.836521, 0.93454, 0.84972, 0.83997, 0.594619, 0.503297, 0.451345, 0.351178, 0.218731, -0.131543, -0.48244, -0.835559, -1.108643, -1.170205, -1.231403, -1.223577, -1.14638, -0.850558, -0.280257, 0.310357, 0.724531, 0.848294, 0.773302, 0.674, 0.659058, 0.600288, 0.509268, 0.351541, 0.167357, -0.129439, -0.417274, -0.703415, -0.964008, -1.05409, -1.109256, -1.051964, -0.743914, -0.409516, 0.146054, 0.56625, 0.830364, 0.91546, 0.707799, 0.522975, 0.164641, -0.142966, -0.424584, -0.682893, -0.8644, -0.769188, -0.779142, -0.812383, -0.857659, -1.119113, -1.210462, -1.250244, -1.205179, -1.238272, -1.1597, -0.923211, -0.783468, -0.396158, 0.052379, 0.212589, 0.361304, 0.322772, 0.126253, 0.10558, 0.144737, 0.114769, 0.097759, 0.337976, 0.344318, 0.41979, 0.435676, 0.060016, -0.182431, -0.410791, -0.201978, -0.106685, 0.038327, 0.096861, -0.292317, -0.278071, -0.159905, 0.03802, 0.41276, 0.457408, 0.40036, 0.453132, 0.632906, 0.940673, 1.208233, 1.324953, 1.122021, 0.850233, 0.632394, 0.343843, -0.025053, -0.343252, -0.670738, -0.805228, -0.761035, -0.41578, -0.256477, -0.103427, -0.067998, -0.084162, 0.279404, 0.646992, 0.982243, 1.011234, 0.884224, 0.648091], "market_activity_top_line": [8.945333, 8.930387, 8.900086, 8.867075, 8.818968, 8.805548, 8.770667, 8.73714, 8.706323, 8.672237, 8.63114, 8.588774, 8.550516, 8.509226, 8.476065, 8.447548, 8.452108, 8.590667, 8.74, 8.886, 8.914667, 8.950667, 8.806, 8.716545, 8.66, 8.590909, 8.518476, 8.503429, 8.498524, 8.486048, 8.44781, 8.414452, 8.377462, 8.34, 8.292366, 8.242817, 8.189376, 8.154151, 8.119763, 8.116516, 8.115462, 8.108495, 8.246, 8.364667, 8.305333, 8.244, 8.176545, 8.208182, 8.191636, 8.132364, 8.060545, 8.021591, 7.968946, 7.925462, 7.876366, 7.83871, 7.784344, 7.734409, 7.696065, 7.691806, 7.721054, 7.919333, 7.978667, 8.01, 8.001333, 7.957333, 7.903091, 7.912545, 7.877636, 7.807636, 7.711871, 7.666946, 7.630065, 7.591398, 7.541527, 7.51043, 7.476237, 7.446602, 7.444688, 7.45243, 7.674, 7.766, 7.888, 7.840667, 7.668667, 7.568364, 7.42972, 7.36572, 7.287505, 7.213312, 7.138968, 7.115978, 7.071011, 7.01071, 6.938409, 6.864989, 6.795011, 6.725591, 6.664774, 6.592688, 6.530796, 6.479742, 6.417462, 6.373634, 6.344366, 6.308774, 6.26572, 6.222452, 6.175269, 6.136194, 6.093742, 6.053161, 6.021462, 6.004151, 5.981484, 5.958194, 5.934602, 5.908473, 5.866172, 5.835527, 5.825312, 5.804473, 5.780129, 5.754258, 5.724452, 5.705226, 5.689011, 5.671204, 5.655011, 5.630882, 5.607011, 5.586215, 5.862667, 6.038667, 6.141333, 6.15, 6.082667, 5.936545, 5.899455, 5.816545, 5.685714, 5.620946, 5.563097, 5.525591, 5.503634, 5.542925, 5.597333, 5.738, 5.654667, 5.766667, 6.488, 6.662, 6.756, 6.630667, 6.481333, 6.392727], "market_activity_min_gap": [-4.639885, -4.139998, -4.523769, -4.904323, -5.993921, -5.045875, -4.884858, -4.491818, -4.230548, -4.479982, -5.318672, -5.853227, -6.024461, -6.256713, -5.925416, -5.313636, -3.817131, -2.385193, -1.844926, -1.227129, -0.768249, -0.393184, -0.223493, -0.107989, -0.300797, -1.307248, -2.1677, -2.233216, -1.744734, -1.613161, -2.50591, -3.391304, -4.541851, -5.463934, -6.66826, -7.320385, -8.092249, -7.586933, -7.034055, -5.432342, -4.538846, -3.865969, -3.050301, -2.706564, -2.625816, -2.531277, -2.327044, -1.743498, -1.367914, -1.266865, -2.01116, -2.996533, -5.319057, -6.486689, -7.504922, -7.47122, -8.225652, -8.381781, -7.838626, -5.740607, -3.810893, -2.162727, -1.879529, -1.692033, -1.530845, -1.429731, -1.47846, -1.337636, -1.309404, -1.610018, -3.014238, -4.900159, -5.743152, -6.268735, -7.328787, -6.850882, -6.570368, -5.971937, -4.398988, -3.251129, -1.113531, -0.805055, -0.539159, -0.508791, -0.792178, -1.333796, -6.531946, -9.663661, -12.423025, -13.656973, -14.006068, -10.573555, -9.42083, -9.623058, -10.598868, -11.89626, -13.085091, -13.529027, -13.107161, -13.460974, -13.164325, -12.309358, -12.363781, -11.209611, -10.091976, -9.25435, -8.816382, -8.436014, -8.531024, -8.322999, -8.023238, -7.797287, -6.86646, -5.217673, -4.547182, -4.186108, -4.453625, -4.884671, -6.677781, -7.053896, -5.649807, -4.818858, -4.604548, -4.712992, -5.534548, -5.515974, -5.012098, -4.649679, -4.171011, -4.610923, -5.050388, -5.09209, -1.930721, -1.05277, -0.402621, -0.031327, 0.202827, 0.302114, 0.319171, -1.187053, -4.975616, -8.181818, -11.060937, -11.235889, -9.608578, -4.538944, -3.342253, -1.968669, -2.025403, -0.671328, 1.168213, 1.701677, 2.102595, 2.163036, 2.191733, 2.243828], "market_activity": [null, null, null, null, -47.09465, -49.09335, -49.233275, -47.146538, -43.447719, -43.379584, -44.772267, -46.928984, -49.083692, -51.240096, -51.940373, -51.021861, -45.943231, -18.552715, 22.038817, 59.237259, 78.254004, 87.762377, 68.076989, 35.754794, 10.491147, -13.391626, -26.283288, -27.864644, -24.479747, -18.827224, -15.764887, -16.201168, -20.082509, -25.241555, -30.972977, -36.012014, -41.729932, -45.586641, -47.642045, -45.100123, -40.044911, -35.973881, -9.145065, 23.076292, 29.484846, 23.299573, 0.238062, -12.970294, -15.500572, -18.575861, -23.814406, -31.346903, -38.950576, -42.619563, -43.908407, -45.164053, -47.519977, -50.304563, -50.976457, -47.277453, -36.498127, 7.243112, 42.747681, 64.112165, 71.567283, 50.056391, 24.288121, 10.21831, -2.010645, -14.736147, -30.732599, -44.102849, -50.569, -50.740075, -48.133662, -45.710656, -44.711978, -42.593089, -35.84747, -27.61566, 18.666245, 57.968498, 77.619624, 87.445187, 54.162268, 12.857384, -27.525833, -52.054116, -68.859008, -79.984529, -86.559615, -84.993182, -81.908841, -80.121296, -80.399773, -86.361986, -93.116443, -96.558222, -98.279111, -99.139555, -99.410103, -98.057251, -97.734151, -95.093575, -90.783213, -87.247306, -83.729053, -82.017677, -83.035813, -83.993632, -84.531241, -84.64612, -82.478085, -74.759293, -65.785021, -57.027911, -52.242755, -50.497528, -53.249539, -56.018869, -55.43016, -51.669155, -46.502277, -43.110589, -44.352419, -45.191235, -44.901492, -44.293471, -42.453211, -43.426855, -45.631278, -47.169064, 16.209318, 56.740034, 77.005392, 87.138071, 91.619611, 59.08408, 27.83669, 3.79892, -21.636565, -39.143082, -50.845966, -57.583258, -56.779379, -41.413065, -13.982532, 38.054634, 46.237167, 69.847233, 83.558992, 90.414871, 93.84281, 95.55678, 71.199815, 34.677783], "market_activity_raw": [null, null, null, null, -47.09465, -51.09205, -49.3732, -45.0598, -39.7489, -43.31145, -46.16495, -49.0857, -51.2384, -53.3965, -52.64065, -50.10335, -40.8646, 8.8378, 62.63035, 96.4357, 97.27075, 97.27075, 48.3916, 3.4326, -14.7725, -37.2744, -39.17495, -29.446, -21.09485, -13.1747, -12.70255, -16.63745, -23.96385, -30.4006, -36.7044, -41.05105, -47.44785, -49.44335, -49.69745, -42.5582, -34.9897, -31.90285, 17.68375, 55.29765, 35.8934, 17.1143, -22.82345, -26.17865, -18.03085, -21.65115, -29.05295, -38.8794, -46.55425, -46.28855, -45.19725, -46.4197, -49.8759, -53.08915, -51.64835, -43.57845, -25.7188, 50.98435, 78.25225, 85.47665, 79.0224, 28.5455, -1.48015, -3.8515, -14.2396, -27.46165, -46.72905, -57.4731, -57.03515, -50.91115, -45.52725, -43.28765, -43.7133, -40.4742, -29.10185, -19.38385, 64.94815, 97.27075, 97.27075, 97.27075, 20.87935, -28.4475, -67.90905, -76.5824, -85.6639, -91.11005, -93.1347, -83.42675, -78.8245, -78.33375, -80.67825, -92.3242, -99.8709, -100.0, -100.0, -100.0, -99.68065, -96.7044, -97.41105, -92.453, -86.47285, -83.7114, -80.2108, -80.3063, -84.05395, -84.95145, -85.06885, -84.761, -80.31005, -67.0405, -56.81075, -48.2708, -47.4576, -48.7523, -56.00155, -58.7882, -54.84145, -47.90815, -41.3354, -39.7189, -45.59425, -46.03005, -44.61175, -43.68545, -40.61295, -44.4005, -47.8357, -48.70685, 79.5877, 97.27075, 97.27075, 97.27075, 96.10115, 26.54855, -3.4107, -20.23885, -47.07205, -56.6496, -62.54885, -64.32055, -55.9755, -26.04675, 13.448, 90.0918, 54.4197, 93.4573, 97.27075, 97.27075, 97.27075, 97.27075, 46.84285, -1.84425], "market_activity_distance": [-0.625817, -0.879944, -1.238184, -1.538942, -1.989687, -2.276402, -2.109453, -1.804147, -1.604935, -1.641862, -1.770034, -1.876225, -1.943624, -2.012598, -2.03346, -1.99302, -1.791994, -0.23227, 1.564925, 3.241548, 3.61876, 4.101733, 2.653977, 1.904189, 1.488339, 0.871726, 0.174148, 0.122795, 0.186934, 0.165817, -0.14409, -0.223885, -0.394796, -0.576193, -0.903848, -1.026808, -1.285246, -1.436589, -1.582603, -1.574239, -1.606911, -1.695349, -0.14934, 1.112096, 0.411058, -0.290276, -0.826255, -0.155918, -0.036987, -0.297953, -0.748498, -0.673712, -0.809734, -0.944107, -1.096241, -1.184431, -1.389106, -1.526851, -1.534481, -1.344947, -1.050186, 1.39991, 2.14655, 2.490834, 2.236041, 1.535447, 0.727645, 0.801028, 0.377625, -0.234654, -1.083355, -1.220369, -1.156421, -1.063495, -1.185443, -1.178553, -1.22991, -1.10317, -0.869667, -0.651924, 2.133885, 3.29875, 4.578394, 3.808646, 1.491093, 0.278655, -1.226801, -1.82094, -2.443039, -2.816109, -2.954801, -2.747328, -2.799523, -2.907723, -3.06777, -3.237333, -3.425085, -3.543493, -3.651104, -3.887331, -4.11868, -4.362752, -4.634501, -4.781131, -4.905835, -4.950166, -5.074442, -5.164819, -5.078618, -4.835701, -4.32184, -3.938405, -3.321451, -2.70901, -2.279301, -1.9335, -1.988406, -1.944913, -2.148924, -2.225177, -2.144935, -1.741226, -1.547794, -1.501917, -1.607906, -1.656637, -1.67627, -1.729267, -1.720351, -1.90101, -2.015297, -2.024881, 2.237994, 5.203258, 7.054026, 7.273679, 6.136224, 3.725312, 3.191447, 2.038688, 0.20057, -0.455508, -0.859617, -0.980981, -1.031577, -0.569397, 0.382586, 2.806982, 1.326006, 3.037522, 14.446992, 16.781576, 17.659352, 15.015906, 11.862841, 9.90361], "market_activity_roc": [null, null, null, null, -1.412636, -1.397913, -1.454132, -1.465365, -1.277304, -1.513943, -1.590837, -1.698107, -1.789584, -1.879688, -1.796692, -1.644309, -1.150901, 0.957091, 3.113886, 5.190287, 5.472706, 4.190594, 0.755149, -1.906989, -2.856719, -4.019343, -3.265092, -2.44496, -1.864619, -1.220604, -0.829562, -1.046366, -1.424506, -1.721037, -1.840051, -2.039764, -2.245143, -2.228405, -2.081469, -1.532255, -0.90256, -0.559911, 1.554688, 3.057359, 2.33962, 1.671149, -0.842287, -1.870786, -1.368964, -1.354148, -1.418692, -2.273232, -2.718505, -2.54418, -2.284945, -2.279859, -2.316517, -2.410623, -2.289139, -1.874084, -0.813042, 2.390926, 3.672032, 4.136792, 3.630061, 0.479838, -0.947226, -1.216667, -1.545955, -1.881246, -2.41956, -3.103919, -3.142707, -2.769571, -2.208854, -2.041439, -2.016077, -1.907369, -1.284077, -0.772259, 2.645221, 4.289178, 5.954742, 5.209536, -0.069494, -2.544888, -5.809838, -6.057482, -4.970381, -4.691265, -3.913364, -3.390599, -2.970756, -2.808724, -2.809356, -3.527119, -3.903261, -4.066906, -3.943772, -3.966518, -3.888368, -3.655426, -3.710733, -3.322681, -2.854629, -2.6385, -2.364517, -2.371991, -2.66531, -2.735555, -2.744744, -2.720648, -2.490693, -2.151871, -1.842185, -1.568883, -1.442507, -1.593531, -1.927816, -2.058795, -1.841573, -1.760184, -1.466766, -1.392659, -1.731409, -1.709837, -1.576401, -1.443349, -1.213059, -1.303086, -1.441375, -1.498606, 3.672071, 7.241938, 9.529534, 10.092433, 3.752558, -1.691135, -3.938526, -5.422033, -6.52597, -5.316207, -5.70151, -5.002179, -3.202412, -1.38804, 0.615413, 3.844096, 2.744241, 4.036533, 15.912346, 16.103172, 19.476532, 14.982658, -0.102759, -4.041924], "market_activity_signal": [null, null, null, null, "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 0.91, 10.0187, 13.3542, 8.8523, 9.8213, 4.7331, 6.3814, -3.2921, -5.4705, -4.5591, -4.7746, -5.152, -3.1477, -0.544, -2.0661, -6.696, -7.2852, -8.0818, -7.4896, -9.299, -8.8044, -9.1039, -0.3587, -0.4928, 10.6749, 9.8582, 6.5071, 11.9748, 11.2622, 1.4319, 0.851, -1.6198, 4.9748, 0.1775, -3.3735, -4.5877, -6.3853, -10.7253, -6.9206, -7.5838, -3.1753, -6.6606, -5.0272, -0.8989, 9.1703, 15.3229, 12.0059, 5.4217, 5.7648, 5.3169, 3.4813, 0.2438, 1.9273, -1.5104, -3.9263, -6.6181, -9.1677, -5.822, -6.0858, -8.3683, -1.2552, -2.3185, -1.0474, 7.4383, 8.8212, 15.5837, 6.3472, 8.6382, 2.1391, -2.8781, -5.1203, -12.255, -7.4836, -8.6178, -6.9661, -6.514, 5.4306, 0.6245, -2.1714, -4.0572, -4.2269, -3.7587, -3.7515, -1.96, -4.1513, -1.6478, 0.9032, -1.7479, 3.0872, 6.0296, 3.5183, 0.9692, 0.2853, -1.1741, 0.5425, -1.2025, -1.8135, 0.2136, 3.8685, 0.8047, -0.3686, -1.2295, -2.1662, -6.4794, -1.2215, 6.2561, 2.1199, 0.1126, -0.9337, -2.3519, 1.827, 2.3981, 1.2463, 1.3835, -1.843, -1.8139, -0.4887, 25.9318, 11.4762, 8.62, 5.3127, 2.9663, -0.7485, -1.576, -4.9106, -9.1612, -9.0663, -9.6342, -2.6643, 1.5216, 13.8594, 6.3002, 6.1708, -0.294, 7.0512, 19.4231, 5.168, 4.0803, -0.2598, 0.4075, -0.0628], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.570665, 0.566844, 0.568372, 0.332306, 0.088714, -0.053244, -0.162131, -0.261123, -0.274281, -0.210071, -0.280105, -0.433742, -0.56436, -0.677797, -0.763409, -0.825666, -0.856401, -0.859816, -0.792693, -0.731128, -0.463867, -0.235436, -0.102605, 0.12827, 0.298745, 0.280438, 0.248845, 0.172937, 0.306768, 0.312062, 0.206117, 0.054903, -0.108894, -0.33726, -0.497299, -0.624855, -0.658431, -0.734057, -0.790575, -0.765898, -0.550281, -0.209258, 0.133659, 0.277322, 0.402055, 0.487017, 0.516673, 0.475121, 0.477432, 0.407881, 0.296436, 0.142186, -0.180995, -0.375122, -0.527836, -0.676688, -0.674577, -0.685758, -0.665132, -0.489432, -0.305888, -0.046414, 0.071124, 0.207378, 0.210182, 0.081647, -0.089417, -0.357659, -0.526186, -0.643439, -0.713367, -0.770605, -0.58811, -0.532534, -0.543735, -0.598777, -0.636809, -0.669982, -0.687768, -0.66768, -0.687993, -0.666642, -0.611843, -0.615324, -0.523325, -0.362676, -0.274112, -0.270837, -0.284967, -0.326831, -0.315195, -0.327097, -0.365303, -0.348754, -0.213663, -0.229049, -0.275701, -0.319284, -0.365812, -0.429156, -0.447105, -0.27152, -0.224375, -0.229575, -0.283457, -0.349178, -0.313845, -0.25411, -0.222181, -0.178345, -0.221886, -0.276421, -0.279818, 0.141356, 0.397639, 0.543768, 0.603115, 0.606944, 0.517447, 0.414069, 0.246346, 0.00293, -0.189681, -0.393773, -0.48137, -0.46363, -0.13182, 0.019005, 0.142874, 0.097526, 0.235892, 0.372786, 0.482472, 0.546218, 0.511895, 0.494831, 0.414186], "smi": [null, null, null, 0.06, 0.0543, 0.062, 0.0666, 0.0671, 0.0636, 0.0563, 0.0524, 0.0426, 0.036, 0.032, 0.04, 0.0375, 0.061, 0.096, 0.138, 0.185, 0.228, 0.2715, 0.2995, 0.314, 0.3095, 0.3085, 0.29, 0.267, 0.236, 0.1985, 0.16, 0.118, 0.0905, 0.076, 0.0705, 0.062, 0.048, 0.032, 0.0215, 0.0205, 0.028, 0.0405, 0.067, 0.103, 0.131, 0.1595, 0.183, 0.21, 0.2355, 0.2445, 0.2415, 0.23, 0.203, 0.167, 0.147, 0.1265, 0.1085, 0.0825, 0.056, 0.052, 0.079, 0.1205, 0.158, 0.1855, 0.1965, 0.204, 0.2095, 0.2165, 0.2215, 0.212, 0.178, 0.1345, 0.097, 0.0695, 0.0505, 0.037, 0.0275, 0.0205, 0.019, 0.027, 0.0595, 0.0915, 0.1465, 0.1965, 0.226, 0.2395, 0.2495, 0.2605, 0.2645, 0.2585, 0.226, 0.2055, 0.1695, 0.141, 0.1335, 0.1385, 0.139, 0.139, 0.147, 0.1525, 0.1575, 0.15, 0.1325, 0.124, 0.1255, 0.1335, 0.1485, 0.158, 0.153, 0.1555, 0.1565, 0.156, 0.1645, 0.1635, 0.1485, 0.125, 0.0995, 0.076, 0.063, 0.049, 0.045, 0.046, 0.0395, 0.0295, 0.0215, 0.0185, 0.0225, 0.0285, 0.0345, 0.038, 0.0355, 0.031, 0.0535, 0.089, 0.141, 0.188, 0.2245, 0.2525, 0.2645, 0.2695, 0.2705, 0.27, 0.244, 0.2085, 0.1595, 0.131, 0.112, 0.1015, 0.1, 0.115, 0.1615, 0.2275, 0.3045, 0.369, 0.421, 0.449], "weekly_rs": {"dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "bench_rs": [-13.166996, -8.075052, -10.734728, -11.584268, -13.326527, -9.326097, -9.170011, -9.160485, -9.973576, -12.011175, -11.319918, -9.818314, -11.12953, -12.508196, -13.876037, -13.562118, -9.083861, -5.212223, -7.756588, -5.417918, -8.600487, -4.511915, -9.20685, -11.539835, -12.65186, -13.184381, -13.705311, -15.167065, -14.805944, -15.137645, -20.736283, -20.634879, -23.314807, -23.302412, -24.643712, -25.981952, -21.821249, -20.964456, -21.258468, -17.523377, -18.803236, -20.298323, -15.163871, -16.813383, -22.281333, -24.406773, -24.229217, -22.469126, -25.056695, -23.030682, -20.913326, -20.158275, -22.965669, -24.297389, -24.247827, -22.54558, -22.111311, -22.271307, -21.489209, -17.958923, -10.045294, -12.574552, -17.146258, -15.259185, -12.323101, -15.236938, -13.317145, -12.368266, -11.124512, -15.547886, -16.404211, -16.471879, -17.418135, -16.034716, -18.202121, -15.00883, -16.583624, -15.231485, -8.675261, -8.735011, 0.974157, -1.301519, 4.682081, -0.397345, -1.873419, -3.0434, -5.71746, -1.904257, -7.430524, -10.674932, -11.516821, -5.007519, -8.947434, -11.14348, -15.168356, -17.285991, -16.891812, -19.131439, -17.677963, -21.071174, -21.478995, -19.396318, -21.950914, -20.22363, -18.37093, -17.658562, -20.838778, -21.776804, -25.583339, -24.539654, -25.477349, -28.81681, -28.660789, -26.159054, -27.911648, -29.796135, -28.258159, -27.72626, -28.135877, -28.618426, -25.111044, -27.35799, -26.74499, -29.101617, -31.542086, -31.304244, -32.793331, -33.770584, -33.228703, -33.686557, -36.616195, -38.72735, -17.829173, -23.331307, -23.544946, -23.177883, -22.203706, -29.995258, -32.37491, -37.745719, -41.281429, -45.263421, -45.597187, -42.839302, -42.736554, -32.056441, -34.440948, -36.116631, -37.742242, -32.562271, -6.623967, -15.83042, -17.490314, -21.685051, -21.647651, -24.019886], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -4.3939, -4.3004, -3.5333, -4.3591, -4.1222, -4.3338, -4.4377, -3.7265, -2.3642, -1.9546, -1.0278, -1.4067, -2.8234, -2.9472, -3.099, -4.1704, -4.6201, -4.8852, -6.0019, -5.474, -4.7343, -3.5608, -2.2754, -2.016, -2.3708, -2.5134, -3.1141, -1.1246, -1.3935, -1.5064, -1.7101, -0.531, -0.6198, -0.9583, -1.058, -0.4351, -0.3526, -0.1953, -0.0931, 0.0824, -0.3842, 0.4139, -0.0663, -0.8022, -0.1299, -0.3116, 0.7886, 0.3428, -0.3932, -0.9007, -1.1715, -0.1423, 0.3185, -0.1225, 0.0532, 0.6141, 1.0405, 1.6547, 1.1888, 0.8787, 0.0, 0.1036, -1.3478, -1.4052, -1.35, -2.7507, -3.2485, -3.6485, -3.6117, -2.9328, -3.8969, -4.5751, -4.3635, -5.146, -5.71, -6.4544, -6.7376, -7.5365, -6.5762, -6.2217, -6.2321, -5.4254, -5.5664, -5.8146, -5.3046, -5.29, -6.0432, -4.4915, -3.4029, -1.4133, -2.8509, -2.962, -3.8565, -3.3379, -4.3381, -4.8524, -5.1822, -6.0453, -7.1635, -6.719, -5.4878, -5.5464, -8.0121, -7.3853, -8.2434, -9.5463, -8.6769, -7.1736, -9.3033, -10.7085, -10.9936, -11.2779, -12.0364, -12.4158, -14.3026, -13.7825, -11.7194, -9.8327, -11.2442, -9.7434, -9.077, -7.9227, -3.65, -3.4267, -0.2403, -3.1815, -3.7527]}}, "smart_money": {"indicator_payload": {"dates": ["2023-08-11T00:00:00", "2023-08-18T00:00:00", "2023-08-25T00:00:00", "2023-09-01T00:00:00", "2023-09-08T00:00:00", "2023-09-15T00:00:00", "2023-09-22T00:00:00", "2023-09-29T00:00:00", "2023-10-06T00:00:00", "2023-10-13T00:00:00", "2023-10-20T00:00:00", "2023-10-27T00:00:00", "2023-11-03T00:00:00", "2023-11-10T00:00:00", "2023-11-17T00:00:00", "2023-11-24T00:00:00", "2023-12-01T00:00:00", "2023-12-08T00:00:00", "2023-12-15T00:00:00", "2023-12-22T00:00:00", "2023-12-29T00:00:00", "2024-01-05T00:00:00", "2024-01-12T00:00:00", "2024-01-19T00:00:00", "2024-01-26T00:00:00", "2024-02-02T00:00:00", "2024-02-09T00:00:00", "2024-02-16T00:00:00", "2024-02-23T00:00:00", "2024-03-01T00:00:00", "2024-03-08T00:00:00", "2024-03-15T00:00:00", "2024-03-22T00:00:00", "2024-03-29T00:00:00", "2024-04-05T00:00:00", "2024-04-12T00:00:00", "2024-04-19T00:00:00", "2024-04-26T00:00:00", "2024-05-03T00:00:00", "2024-05-10T00:00:00", "2024-05-17T00:00:00", "2024-05-24T00:00:00", "2024-05-31T00:00:00", "2024-06-07T00:00:00", "2024-06-14T00:00:00", "2024-06-21T00:00:00", "2024-06-28T00:00:00", "2024-07-05T00:00:00", "2024-07-12T00:00:00", "2024-07-19T00:00:00", "2024-07-26T00:00:00", "2024-08-02T00:00:00", "2024-08-09T00:00:00", "2024-08-16T00:00:00", "2024-08-23T00:00:00", "2024-08-30T00:00:00", "2024-09-06T00:00:00", "2024-09-13T00:00:00", "2024-09-20T00:00:00", "2024-09-27T00:00:00", "2024-10-04T00:00:00", "2024-10-11T00:00:00", "2024-10-18T00:00:00", "2024-10-25T00:00:00", "2024-11-01T00:00:00", "2024-11-08T00:00:00", "2024-11-15T00:00:00", "2024-11-22T00:00:00", "2024-11-29T00:00:00", "2024-12-06T00:00:00", "2024-12-13T00:00:00", "2024-12-20T00:00:00", "2024-12-27T00:00:00", "2025-01-03T00:00:00", "2025-01-10T00:00:00", "2025-01-17T00:00:00", "2025-01-24T00:00:00", "2025-02-07T00:00:00", "2025-02-14T00:00:00", "2025-02-21T00:00:00", "2025-02-28T00:00:00", "2025-03-07T00:00:00", "2025-03-14T00:00:00", "2025-03-21T00:00:00", "2025-03-28T00:00:00", "2025-04-04T00:00:00", "2025-04-11T00:00:00", "2025-04-18T00:00:00", "2025-04-25T00:00:00", "2025-05-02T00:00:00", "2025-05-09T00:00:00", "2025-05-16T00:00:00", "2025-05-23T00:00:00", "2025-05-30T00:00:00", "2025-06-06T00:00:00", "2025-06-13T00:00:00", "2025-06-20T00:00:00", "2025-06-27T00:00:00", "2025-07-04T00:00:00", "2025-07-11T00:00:00", "2025-07-18T00:00:00", "2025-07-25T00:00:00", "2025-08-01T00:00:00", "2025-08-08T00:00:00", "2025-08-15T00:00:00", "2025-08-22T00:00:00", "2025-08-29T00:00:00", "2025-09-05T00:00:00", "2025-09-12T00:00:00", "2025-09-19T00:00:00", "2025-09-26T00:00:00", "2025-10-03T00:00:00", "2025-10-10T00:00:00", "2025-10-17T00:00:00", "2025-10-24T00:00:00", "2025-10-31T00:00:00", "2025-11-07T00:00:00", "2025-11-14T00:00:00", "2025-11-21T00:00:00", "2025-11-28T00:00:00", "2025-12-05T00:00:00", "2025-12-12T00:00:00", "2025-12-19T00:00:00", "2025-12-26T00:00:00", "2026-01-02T00:00:00", "2026-01-09T00:00:00", "2026-01-16T00:00:00", "2026-01-23T00:00:00", "2026-01-30T00:00:00", "2026-02-06T00:00:00", "2026-02-13T00:00:00", "2026-02-27T00:00:00", "2026-03-06T00:00:00", "2026-03-13T00:00:00", "2026-03-20T00:00:00", "2026-03-27T00:00:00", "2026-04-03T00:00:00", "2026-04-10T00:00:00", "2026-04-17T00:00:00", "2026-04-24T00:00:00", "2026-05-01T00:00:00", "2026-05-08T00:00:00", "2026-05-15T00:00:00", "2026-05-22T00:00:00", "2026-05-29T00:00:00", "2026-06-05T00:00:00", "2026-06-12T00:00:00", "2026-06-19T00:00:00", "2026-06-26T00:00:00", "2026-07-03T00:00:00", "2026-07-10T00:00:00", "2026-07-17T00:00:00", "2026-07-24T00:00:00", "2026-07-31T00:00:00", "2026-08-07T00:00:00", "2026-08-14T00:00:00"], "close_prices": [8.42, 8.77, 8.54, 8.5, 8.26, 8.79, 8.47, 8.44, 8.42, 8.32, 8.18, 8.13, 8.16, 8.08, 8.17, 8.21, 8.69, 9.01, 8.88, 9.03, 8.85, 9.0, 8.52, 8.35, 8.36, 8.31, 8.25, 8.31, 8.41, 8.33, 8.06, 7.97, 7.86, 7.83, 7.65, 7.6, 7.5, 7.75, 7.74, 8.2, 8.23, 8.14, 8.46, 8.51, 8.13, 8.11, 7.99, 8.3, 8.09, 7.89, 7.79, 7.64, 7.26, 7.36, 7.24, 7.38, 7.09, 7.12, 7.26, 7.75, 8.25, 8.18, 7.89, 7.96, 7.98, 7.92, 7.77, 7.86, 7.69, 7.54, 7.34, 7.1, 7.19, 7.12, 6.9, 7.15, 7.07, 7.11, 7.5, 7.63, 8.16, 7.77, 8.0, 7.67, 7.33, 7.12, 6.33, 6.53, 6.29, 6.32, 6.27, 7.0, 6.62, 6.34, 6.1, 6.02, 6.01, 5.96, 6.03, 5.8, 5.9, 6.02, 5.81, 6.05, 6.24, 6.12, 5.97, 5.93, 5.83, 5.9, 5.79, 5.74, 5.81, 5.96, 5.82, 5.76, 5.71, 5.65, 5.37, 5.52, 5.81, 5.63, 5.53, 5.47, 5.38, 5.52, 5.55, 5.51, 5.52, 5.38, 5.37, 5.4, 6.79, 6.22, 6.14, 6.01, 5.91, 5.7, 5.64, 5.4, 5.01, 4.91, 4.75, 5.03, 5.24, 6.17, 5.75, 5.81, 5.35, 6.0, 7.98, 6.7, 6.65, 6.16, 6.25, 6.2], "trend_signal": [0.0, 0.4, 0.65, 0.45, 0.2, 0.65, 0.2, 0.2, 0.2, 0.2, 0.0, 0.0, 0.0, 0.0, 0.2, 0.0, 0.2, 0.65, 0.45, 0.45, 0.45, 0.8, 0.55, 0.55, 0.55, 0.55, 0.35, 0.35, 0.8, 0.2, 0.2, 0.2, 0.2, 0.0, 0.0, 0.2, 0.2, 0.2, 0.0, 0.2, 0.2, 0.0, 0.2, 0.0, 0.0, 0.0, 0.0, 0.25, 0.6, 0.6, 0.6, 0.35, 0.2, 0.0, 0.0, 0.2, 0.0, 0.0, 0.0, 0.2, 0.2, 0.2, 0.0, 0.0, 0.0, 0.25, 0.25, 0.6, 0.6, 0.35, 0.8, 0.0, 0.0, 0.0, 0.2, 0.0, 0.0, 0.0, 0.2, 0.2, 0.45, 0.2, 0.65, 0.2, 0.0, 0.0, 0.2, 0.0, 0.2, 0.0, 0.0, 0.2, 0.0, 0.0, 0.0, 0.0, 0.0, 0.2, 0.2, 0.0, 0.0, 0.2, 0.0, 0.2, 0.2, 0.2, 0.0, 0.0, 0.0, 0.0, 0.2, 0.0, 0.0, 0.2, 0.0, 0.2, 0.0, 0.0, 0.0, 0.0, 0.2, 0.0, 0.0, 0.0, 0.0, 0.2, 0.2, 0.2, 0.2, 0.0, 0.0, 0.0, 0.45, 0.45, 0.8, 0.8, 0.8, 0.55, 0.35, 0.35, 0.55, 0.55, 0.2, 0.2, 0.2, 0.45, 0.0, 0.0, 0.0, 0.0, 0.8, 1.0, 0.73056, 0.700304, 0.758125, 0.734185], "smoothed_trend_signal": [0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.31500000000000006, 0.31500000000000006, 0.275, 0.20999999999999996, 0.165, 0.165, 0.1, 0.1, 0.14500000000000002, 0.17, 0.195, 0.24000000000000005, 0.32, 0.375, 0.43000000000000005, 0.465, 0.52, 0.5349999999999999, 0.5050000000000001, 0.54, 0.515, 0.49000000000000005, 0.43, 0.395, 0.34, 0.28500000000000003, 0.25, 0.23500000000000001, 0.21999999999999997, 0.14, 0.14, 0.14, 0.12, 0.12000000000000002, 0.12000000000000002, 0.12000000000000002, 0.1, 0.08, 0.085, 0.14500000000000002, 0.185, 0.225, 0.25999999999999995, 0.25999999999999995, 0.25999999999999995, 0.25999999999999995, 0.27999999999999997, 0.27999999999999997, 0.255, 0.195, 0.155, 0.11499999999999999, 0.1, 0.08, 0.08, 0.08, 0.085, 0.11000000000000001, 0.16999999999999998, 0.22999999999999998, 0.24499999999999997, 0.305, 0.285, 0.285, 0.285, 0.305, 0.27999999999999997, 0.255, 0.195, 0.15500000000000003, 0.14, 0.10500000000000001, 0.125, 0.19, 0.21000000000000002, 0.19, 0.19, 0.21000000000000002, 0.21000000000000002, 0.21000000000000002, 0.19, 0.14500000000000002, 0.14500000000000002, 0.08, 0.06000000000000001, 0.06000000000000001, 0.06000000000000001, 0.04, 0.06000000000000001, 0.06000000000000001, 0.06000000000000001, 0.06000000000000001, 0.06000000000000001, 0.06000000000000001, 0.08, 0.1, 0.12000000000000002, 0.12000000000000002, 0.1, 0.08, 0.08, 0.1, 0.08, 0.08, 0.08, 0.06000000000000001, 0.06000000000000001, 0.06000000000000001, 0.06000000000000001, 0.06000000000000001, 0.06000000000000001, 0.06000000000000001, 0.06000000000000001, 0.06000000000000001, 0.04, 0.04, 0.04, 0.06000000000000001, 0.08, 0.1, 0.1, 0.08, 0.08, 0.125, 0.17, 0.25, 0.31, 0.37, 0.4050000000000001, 0.42000000000000004, 0.45499999999999996, 0.51, 0.5650000000000001, 0.54, 0.515, 0.45499999999999996, 0.42000000000000004, 0.34, 0.28500000000000003, 0.25, 0.21500000000000002, 0.24000000000000005, 0.28500000000000003, 0.637707, 0.685928, 0.714212, 0.726651], "avg_distance": [19.66983108908367, 24.644230243618022, 21.375339370638294, 20.806836610120094, 17.39582004701082, 24.92848162387712, 20.380459539731444, 19.95408246934277, 19.66983108908367, 18.248574187788144, 16.25881452597439, 15.548186075326642, 15.974563145715292, 14.837557624678865, 16.11668883584484, 16.685191596363065, 23.507224722581597, 28.055246806727297, 26.207612835043122, 28.339498186986393, 25.781235764654447, 27.913121116597743, 21.091087990379194, 18.67495125817679, 18.817076948306344, 18.106448497658594, 17.25369435688127, 18.106448497658594, 19.52770539895412, 18.390699877917694, 14.553306244419767, 13.27417503325378, 11.710792441828703, 11.28441537144004, 8.72615294910809, 8.015524498460314, 6.594267597164789, 10.147409850403614, 10.005284160274066, 16.543065906233494, 16.96944297662217, 15.690311765456192, 20.238333849601894, 20.948962300249644, 15.548186075326642, 15.263934695067515, 13.558426413512892, 17.964322807529044, 14.979683314808417, 12.137169512217353, 10.715912610921828, 8.584027258978526, 3.183251034055513, 4.604507935351051, 2.8989996537964124, 4.888759315610151, 0.7671143018531116, 1.1934913722417744, 3.183251034055513, 10.147409850403614, 17.25369435688127, 16.25881452597439, 12.137169512217353, 13.132049343124228, 13.416300723383342, 12.563546582606017, 10.431661230662716, 11.710792441828703, 9.294655709626303, 7.1627703576830015, 4.320256555091937, 0.9092399919826617, 2.1883712031486495, 1.1934913722417744, -1.9332738106083893, 1.6198684426304368, 0.48286292159401156, 1.0513656821122244, 6.594267597164789, 8.441901568848976, 15.974563145715292, 10.431661230662716, 13.70055210364244, 9.01040432936719, 4.178130864962388, 1.1934913722417744, -10.034438147992917, -7.191924345401854, -10.60294090851113, -10.176563838122467, -10.887192288770242, -0.5120169093128638, -5.912793134235878, -9.892312457863367, -13.303329020972644, -14.44033454200907, -14.582460232138619, -15.293088682786383, -14.298208851879506, -17.567099724859233, -16.145842823563694, -14.44033454200907, -17.424974034729683, -14.013957471620406, -11.313569359158892, -13.019077640713531, -15.150962992656833, -15.719465753175044, -17.14072265447057, -16.145842823563694, -17.709225414988783, -18.419853865636547, -17.424974034729683, -15.293088682786383, -17.28284834460012, -18.135602485377444, -18.846230936025208, -19.698985076802522, -23.678504400430008, -21.546619048486722, -17.424974034729683, -19.983236457061633, -21.40449335835716, -22.257247499134483, -23.53637871030046, -21.546619048486722, -21.120241978098058, -21.688744738616272, -21.546619048486722, -23.53637871030046, -23.678504400430008, -23.252127330041347, -3.4966564020334774, -11.597820739418005, -12.734826260454431, -14.582460232138619, -16.003717133434144, -18.988356626154758, -19.841110766932083, -23.252127330041347, -28.79502924509392, -30.21628614638945, -32.4902971884623, -28.510777864834814, -25.5261383721142, -12.308449190065767, -18.277728175506997, -17.424974034729683, -23.962755780689122, -14.724585922268169, 13.416300723383342, -4.775787613199453, -5.486416063847216, -12.450574880195319, -11.171443669029344, -11.882072119677105], "avg_trend_signal": 0.2257895769230769, "forward_signal_date": null, "forward_avg_smoothed_trend_signal": null, "display_momentum_threshold": null, "display_price_threshold": null, "reversal_price_threshold": 8.533349999999999, "reversal_price_axis_threshold": 0.9, "threshold_start_idx": 0, "y2_max_display": 9.481499999999999, "dtl_window_start_idx": 0, "dtl_momentum_threshold": 0.85, "groups": [], "avg_accum_total": 0.0, "forecast_trend": null, "investor_forecast_trend": null, "smart_buy_signals": [], "investor_buy_signals": [], "dtl_breach_indices": [], "bar_colors": ["rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)"], "dtl_risk_indices": [1, 16], "dtl_danger_indices": [2, 17], "cycle_ribbon_colors": ["rgba(16,185,129,0.616)", "rgba(16,185,129,0.726)", "rgba(16,185,129,0.654)", "rgba(16,185,129,0.641)", "rgba(16,185,129,0.565)", "rgba(16,185,129,0.732)", "rgba(16,185,129,0.632)", "rgba(16,185,129,0.622)", "rgba(16,185,129,0.616)", "rgba(16,185,129,0.584)", "rgba(16,185,129,0.540)", "rgba(16,185,129,0.525)", "rgba(16,185,129,0.534)", "rgba(16,185,129,0.509)", "rgba(16,185,129,0.537)", "rgba(16,185,129,0.550)", "rgba(16,185,129,0.701)", "rgba(16,185,129,0.802)", "rgba(16,185,129,0.761)", "rgba(16,185,129,0.808)", "rgba(16,185,129,0.751)", "rgba(16,185,129,0.799)", "rgba(16,185,129,0.647)", "rgba(16,185,129,0.594)", "rgba(16,185,129,0.597)", "rgba(16,185,129,0.581)", "rgba(16,185,129,0.562)", "rgba(16,185,129,0.581)", "rgba(16,185,129,0.613)", "rgba(16,185,129,0.588)", "rgba(16,185,129,0.503)", "rgba(16,185,129,0.474)", "rgba(16,185,129,0.440)", "rgba(16,185,129,0.430)", "rgba(16,185,129,0.373)", "rgba(16,185,129,0.358)", "rgba(16,185,129,0.326)", "rgba(16,185,129,0.405)", "rgba(16,185,129,0.402)", "rgba(16,185,129,0.547)", "rgba(16,185,129,0.556)", "rgba(16,185,129,0.528)", "rgba(16,185,129,0.628)", "rgba(16,185,129,0.644)", "rgba(16,185,129,0.525)", "rgba(16,185,129,0.518)", "rgba(16,185,129,0.480)", "rgba(16,185,129,0.578)", "rgba(16,185,129,0.512)", "rgba(16,185,129,0.449)", "rgba(16,185,129,0.417)", "rgba(16,185,129,0.370)", "rgba(16,185,129,0.251)", "rgba(16,185,129,0.282)", "rgba(16,185,129,0.244)", "rgba(16,185,129,0.288)", "rgba(16,185,129,0.197)", "rgba(16,185,129,0.206)", "rgba(16,185,129,0.251)", "rgba(16,185,129,0.405)", "rgba(16,185,129,0.562)", "rgba(16,185,129,0.540)", "rgba(16,185,129,0.449)", "rgba(16,185,129,0.471)", "rgba(16,185,129,0.477)", "rgba(16,185,129,0.458)", "rgba(16,185,129,0.411)", "rgba(16,185,129,0.440)", "rgba(16,185,129,0.386)", "rgba(16,185,129,0.339)", "rgba(16,185,129,0.276)", "rgba(16,185,129,0.200)", "rgba(16,185,129,0.228)", "rgba(16,185,129,0.206)", "rgba(239,68,68,0.223)", "rgba(16,185,129,0.216)", "rgba(16,185,129,0.191)", "rgba(16,185,129,0.203)", "rgba(16,185,129,0.326)", "rgba(16,185,129,0.367)", "rgba(16,185,129,0.534)", "rgba(16,185,129,0.411)", "rgba(16,185,129,0.484)", "rgba(16,185,129,0.380)", "rgba(16,185,129,0.273)", "rgba(16,185,129,0.206)", "rgba(239,68,68,0.402)", "rgba(239,68,68,0.339)", "rgba(239,68,68,0.415)", "rgba(239,68,68,0.406)", "rgba(239,68,68,0.421)", "rgba(239,68,68,0.191)", "rgba(239,68,68,0.311)", "rgba(239,68,68,0.399)", "rgba(239,68,68,0.475)", "rgba(239,68,68,0.500)", "rgba(239,68,68,0.503)", "rgba(239,68,68,0.519)", "rgba(239,68,68,0.497)", "rgba(239,68,68,0.569)", "rgba(239,68,68,0.538)", "rgba(239,68,68,0.500)", "rgba(239,68,68,0.566)", "rgba(239,68,68,0.491)", "rgba(239,68,68,0.431)", "rgba(239,68,68,0.469)", "rgba(239,68,68,0.516)", "rgba(239,68,68,0.528)", "rgba(239,68,68,0.560)", "rgba(239,68,68,0.538)", "rgba(239,68,68,0.572)", "rgba(239,68,68,0.588)", "rgba(239,68,68,0.566)", "rgba(239,68,68,0.519)", "rgba(239,68,68,0.563)", "rgba(239,68,68,0.582)", "rgba(239,68,68,0.598)", "rgba(239,68,68,0.617)", "rgba(239,68,68,0.705)", "rgba(239,68,68,0.657)", "rgba(239,68,68,0.566)", "rgba(239,68,68,0.623)", "rgba(239,68,68,0.654)", "rgba(239,68,68,0.673)", "rgba(239,68,68,0.702)", "rgba(239,68,68,0.657)", "rgba(239,68,68,0.648)", "rgba(239,68,68,0.661)", "rgba(239,68,68,0.657)", "rgba(239,68,68,0.702)", "rgba(239,68,68,0.705)", "rgba(239,68,68,0.695)", "rgba(239,68,68,0.257)", "rgba(239,68,68,0.437)", "rgba(239,68,68,0.462)", "rgba(239,68,68,0.503)", "rgba(239,68,68,0.535)", "rgba(239,68,68,0.601)", "rgba(239,68,68,0.620)", "rgba(239,68,68,0.695)", "rgba(239,68,68,0.818)", "rgba(239,68,68,0.850)", "rgba(239,68,68,0.900)", "rgba(239,68,68,0.812)", "rgba(239,68,68,0.746)", "rgba(239,68,68,0.453)", "rgba(239,68,68,0.585)", "rgba(239,68,68,0.566)", "rgba(239,68,68,0.711)", "rgba(239,68,68,0.506)", "rgba(16,185,129,0.477)", "rgba(239,68,68,0.286)", "rgba(239,68,68,0.302)", "rgba(239,68,68,0.456)", "rgba(239,68,68,0.428)", "rgba(239,68,68,0.443)"], "cycle_ribbon_values": [1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0], "used_backup_dtl": false, "backup_forward_signal_date": null, "backup_scaled_trend_level": null}, "snapshots": [{"week_start": "2026-07-24", "momentum": "0.637707", "trend_signal": "0.730560", "avg_distance": "-25.729479", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2026-07-31", "momentum": "0.685928", "trend_signal": "0.700304", "avg_distance": "-31.202043", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2026-08-07", "momentum": "0.714212", "trend_signal": "0.758125", "avg_distance": "-30.196878", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2026-08-14", "momentum": "0.726651", "trend_signal": "0.734185", "avg_distance": "-30.755303", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}]}, "links": {"chart": "https://sharemaestro.com/terminal/d8363a5c-615d-4e60-8db9-41e682f359fb/", "share_image": "https://sharemaestro.com/terminal/d8363a5c-615d-4e60-8db9-41e682f359fb/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}