{"ticker": {"uuid": "d8378aa0-8d08-42bd-bd08-184346e86c92", "symbol": "XMLD", "name": "L&G Artificial Intelligence UCITS ETF", "exchange": "GER", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, XMLD rose 43.40%, moving from 23.36 to 33.49. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 4 of the last 12 weeks. Relative Strength is 34.43 and has improved across the 12-week window. Market Dynamics is 1.76 on the latest week. Expectation is positive at 55.48%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "33.49"}, {"label": "12-Week Change", "value": "43.40%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 55.48%"}, {"label": "Signal Weeks", "value": "4 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "34.43"}, {"label": "Market Dynamics", "value": "1.76"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 32.869999, "high": 33.755001, "low": 32.150002, "close": 33.490002, "volume": 380516}, "trend_line": 25.160167, "activity_lines": {"activity_5": 31.446668, "activity_10": 29.236637, "activity_20": 26.84981, "activity_30": 26.014581}, "trend_signal": 1, "fair_value": 19.66143, "relative_strength": 34.426322, "rate_of_change": 0.9907706849179906, "market_dynamics": 1.757293, "expectation": {"probability": 55.4811, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 14.31, "high": 14.74, "low": 14.11, "close": 14.33, "volume": 89751}, "trend_line": 12.305533, "activity_lines": {"activity_5": 13.905333, "activity_10": 13.285236, "activity_20": 12.961619, "activity_30": 12.689523}, "trend_signal": 1, "fair_value": 13.661962, "relative_strength": 4.848695, "rate_of_change": 0.7076317692668328, "market_dynamics": 0.903406, "expectation": {"probability": 54.8242, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 14.438, "high": 14.992, "low": 14.4, "close": 14.788, "volume": 117873}, "trend_line": 12.4148, "activity_lines": {"activity_5": 14.313867, "activity_10": 13.623345, "activity_20": 13.150038, "activity_30": 12.849682}, "trend_signal": 1, "fair_value": 13.684603, "relative_strength": 5.314624, "rate_of_change": 0.88795016030593, "market_dynamics": 1.364155, "expectation": {"probability": 55.1204, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 14.784, "high": 14.784, "low": 14.08, "close": 14.138, "volume": 108827}, "trend_line": 12.5036, "activity_lines": {"activity_5": 14.344533, "activity_10": 13.801673, "activity_20": 13.264276, "activity_30": 12.960856}, "trend_signal": 1, "fair_value": 13.703615, "relative_strength": 4.05683, "rate_of_change": 0.7152753165576641, "market_dynamics": 1.477973, "expectation": {"probability": 55.165, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 14.162, "high": 14.598, "low": 13.904, "close": 14.524, "volume": 89386}, "trend_line": 12.592667, "activity_lines": {"activity_5": 14.4332, "activity_10": 14.020036, "activity_20": 13.410571, "activity_30": 13.091204}, "trend_signal": 1, "fair_value": 13.721962, "relative_strength": 4.745238, "rate_of_change": 0.71233084871557, "market_dynamics": 1.45069, "expectation": {"probability": 54.9878, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 14.482, "high": 14.588, "low": 14.09, "close": 14.228, "volume": 113134}, "trend_line": 12.678467, "activity_lines": {"activity_5": 14.3704, "activity_10": 14.146764, "activity_20": 13.520248, "activity_30": 13.19671}, "trend_signal": 1, "fair_value": 13.736244, "relative_strength": 6.267319, "rate_of_change": 0.6813489152059606, "market_dynamics": 1.413618, "expectation": {"probability": 54.3441, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 14.052, "high": 14.742, "low": 14.03, "close": 14.624, "volume": 78844}, "trend_line": 12.791667, "activity_lines": {"activity_5": 14.444533, "activity_10": 14.304691, "activity_20": 13.660686, "activity_30": 13.322228}, "trend_signal": 1, "fair_value": 13.75609, "relative_strength": 5.838582, "rate_of_change": 0.8928524245084273, "market_dynamics": 1.25244, "expectation": {"probability": 54.9677, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 14.442, "high": 15.142, "low": 14.43, "close": 14.734, "volume": 70365}, "trend_line": 12.922133, "activity_lines": {"activity_5": 14.535733, "activity_10": 14.436073, "activity_20": 13.801819, "activity_30": 13.44754}, "trend_signal": 1, "fair_value": 13.777397, "relative_strength": 6.222828, "rate_of_change": 1.0199296151158421, "market_dynamics": 1.204825, "expectation": {"probability": 55.9049, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 14.65, "high": 15.046, "low": 14.56, "close": 14.834, "volume": 68766}, "trend_line": 13.058933, "activity_lines": {"activity_5": 14.663867, "activity_10": 14.542655, "activity_20": 13.944133, "activity_30": 13.570886}, "trend_signal": 1, "fair_value": 13.798449, "relative_strength": 5.104957, "rate_of_change": 1.0586487540408316, "market_dynamics": 1.117091, "expectation": {"probability": 55.9936, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 14.854, "high": 15.196, "low": 14.336, "close": 14.504, "volume": 128295}, "trend_line": 13.180133, "activity_lines": {"activity_5": 14.6356, "activity_10": 14.557309, "activity_20": 14.043695, "activity_30": 13.664116}, "trend_signal": 1, "fair_value": 13.815474, "relative_strength": 6.300729, "rate_of_change": 0.9281003279517551, "market_dynamics": 1.135672, "expectation": {"probability": 55.5226, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 14.488, "high": 14.522, "low": 13.934, "close": 13.934, "volume": 77379}, "trend_line": 13.266067, "activity_lines": {"activity_5": 14.418667, "activity_10": 14.454291, "activity_20": 14.0796, "activity_30": 13.712753}, "trend_signal": 1, "fair_value": 13.830333, "relative_strength": 3.183126, "rate_of_change": 0.6519964555744616, "market_dynamics": 0.854473, "expectation": {"probability": 55.311, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 13.992, "high": 14.186, "low": 13.418, "close": 13.606, "volume": 69724}, "trend_line": 13.336867, "activity_lines": {"activity_5": 14.112, "activity_10": 14.298327, "activity_20": 14.077314, "activity_30": 13.734684}, "trend_signal": 1, "fair_value": 13.840462, "relative_strength": 2.68035, "rate_of_change": 0.533692465144343, "market_dynamics": 0.41577, "expectation": {"probability": 54.533, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 13.712, "high": 14.48, "low": 13.69, "close": 13.97, "volume": 82642}, "trend_line": 13.395533, "activity_lines": {"activity_5": 13.994533, "activity_10": 14.221709, "activity_20": 14.106848, "activity_30": 13.775531}, "trend_signal": 1, "fair_value": 13.850859, "relative_strength": 5.323514, "rate_of_change": 0.43987842122141996, "market_dynamics": -0.00241, "expectation": {"probability": 55.734, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 14.114, "high": 14.878, "low": 14.096, "close": 14.862, "volume": 67616}, "trend_line": 13.4526, "activity_lines": {"activity_5": 14.225333, "activity_10": 14.322145, "activity_20": 14.214333, "activity_30": 13.870142}, "trend_signal": 1, "fair_value": 13.871936, "relative_strength": 10.608846, "rate_of_change": 0.4260151499757417, "market_dynamics": -0.422424, "expectation": {"probability": 56.4674, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 14.862, "high": 15.0, "low": 14.648, "close": 14.776, "volume": 32930}, "trend_line": 13.52, "activity_lines": {"activity_5": 14.4256, "activity_10": 14.393782, "activity_20": 14.302286, "activity_30": 13.955523}, "trend_signal": 1, "fair_value": 13.892936, "relative_strength": 10.761278, "rate_of_change": 0.5010183904969987, "market_dynamics": -0.593076, "expectation": {"probability": 56.3051, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 14.77, "high": 14.834, "low": 14.444, "close": 14.454, "volume": 47198}, "trend_line": 13.5762, "activity_lines": {"activity_5": 14.5004, "activity_10": 14.402291, "activity_20": 14.348467, "activity_30": 14.015781}, "trend_signal": 1, "fair_value": 13.911923, "relative_strength": 7.387264, "rate_of_change": 0.4156804733727846, "market_dynamics": -0.608587, "expectation": {"probability": 56.0847, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 14.49, "high": 14.534, "low": 13.95, "close": 14.062, "volume": 54777}, "trend_line": 13.625933, "activity_lines": {"activity_5": 14.409867, "activity_10": 14.335418, "activity_20": 14.345552, "activity_30": 14.047123}, "trend_signal": 1, "fair_value": 13.926859, "relative_strength": 6.822239, "rate_of_change": 0.3663248920905688, "market_dynamics": -0.671819, "expectation": {"probability": 54.9166, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 14.004, "high": 14.436, "low": 13.836, "close": 14.234, "volume": 27277}, "trend_line": 13.667667, "activity_lines": {"activity_5": 14.346267, "activity_10": 14.310036, "activity_20": 14.349505, "activity_30": 14.086353}, "trend_signal": 1, "fair_value": 13.940615, "relative_strength": 9.421925, "rate_of_change": 0.3062836137532743, "market_dynamics": -0.772387, "expectation": {"probability": 55.0398, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 14.242, "high": 14.356, "low": 13.848, "close": 14.26, "volume": 46265}, "trend_line": 13.7278, "activity_lines": {"activity_5": 14.273733, "activity_10": 14.298473, "activity_20": 14.347057, "activity_30": 14.124568}, "trend_signal": 1, "fair_value": 13.950154, "relative_strength": 10.803582, "rate_of_change": 0.4399653576576049, "market_dynamics": -0.81823, "expectation": {"probability": 54.9402, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 14.322, "high": 14.67, "low": 14.214, "close": 14.38, "volume": 56479}, "trend_line": 13.789267, "activity_lines": {"activity_5": 14.281333, "activity_10": 14.319164, "activity_20": 14.35041, "activity_30": 14.166645}, "trend_signal": 1, "fair_value": 13.95841, "relative_strength": 11.876499, "rate_of_change": 0.44775564912076504, "market_dynamics": -0.758244, "expectation": {"probability": 55.1617, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 14.536, "high": 14.554, "low": 13.662, "close": 13.702, "volume": 56491}, "trend_line": 13.8302, "activity_lines": {"activity_5": 14.089333, "activity_10": 14.218836, "activity_20": 14.286105, "activity_30": 14.161015}, "trend_signal": 1, "fair_value": 13.965667, "relative_strength": 9.297425, "rate_of_change": 0.2968468157154328, "market_dynamics": -0.798696, "expectation": {"probability": 52.2523, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 13.74, "high": 13.89, "low": 13.228, "close": 13.398, "volume": 48733}, "trend_line": 13.8432, "activity_lines": {"activity_5": 13.846133, "activity_10": 14.067455, "activity_20": 14.195705, "activity_30": 14.133131}, "trend_signal": 1, "fair_value": 13.973577, "relative_strength": 7.58975, "rate_of_change": 0.09399719454526978, "market_dynamics": -0.925989, "expectation": {"probability": 51.2227, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 13.5, "high": 14.244, "low": 13.28, "close": 14.244, "volume": 28635}, "trend_line": 13.901333, "activity_lines": {"activity_5": 13.9292, "activity_10": 14.073673, "activity_20": 14.190314, "activity_30": 14.158989}, "trend_signal": 1, "fair_value": 13.980628, "relative_strength": 10.273803, "rate_of_change": 0.41993903143781625, "market_dynamics": -0.957374, "expectation": {"probability": 55.3595, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 14.198, "high": 14.648, "low": 14.084, "close": 14.446, "volume": 34133}, "trend_line": 13.966867, "activity_lines": {"activity_5": 14.078933, "activity_10": 14.111636, "activity_20": 14.206752, "activity_30": 14.194129}, "trend_signal": 1, "fair_value": 13.990577, "relative_strength": 11.196432, "rate_of_change": 0.471422416828669, "market_dynamics": -0.984223, "expectation": {"probability": 56.1892, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 14.494, "high": 15.158, "low": 14.494, "close": 14.94, "volume": 255407}, "trend_line": 14.050067, "activity_lines": {"activity_5": 14.380933, "activity_10": 14.246982, "activity_20": 14.268771, "activity_30": 14.256912}, "trend_signal": 1, "fair_value": 14.000885, "relative_strength": 9.703504, "rate_of_change": 0.5956955128161506, "market_dynamics": -0.493106, "expectation": {"probability": 56.2858, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 14.954, "high": 15.268, "low": 14.88, "close": 15.102, "volume": 95219}, "trend_line": 14.154, "activity_lines": {"activity_5": 14.6996, "activity_10": 14.4088, "activity_20": 14.344238, "activity_30": 14.324778}, "trend_signal": 1, "fair_value": 14.010346, "relative_strength": 9.752115, "rate_of_change": 0.7397331272512765, "market_dynamics": 0.014878, "expectation": {"probability": 55.2282, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 15.098, "high": 15.634, "low": 14.98, "close": 15.614, "volume": 64670}, "trend_line": 14.272333, "activity_lines": {"activity_5": 15.0956, "activity_10": 14.651927, "activity_20": 14.464305, "activity_30": 14.418972}, "trend_signal": 1, "fair_value": 14.022949, "relative_strength": 10.588058, "rate_of_change": 0.836039282181714, "market_dynamics": 0.483796, "expectation": {"probability": 55.1351, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 15.614, "high": 16.004, "low": 15.614, "close": 15.974, "volume": 27778}, "trend_line": 14.392467, "activity_lines": {"activity_5": 15.463867, "activity_10": 14.932291, "activity_20": 14.613943, "activity_30": 14.528757}, "trend_signal": 1, "fair_value": 14.036949, "relative_strength": 10.345607, "rate_of_change": 0.8417264367360277, "market_dynamics": 0.867807, "expectation": {"probability": 55.1351, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 15.974, "high": 16.577999, "low": 15.944, "close": 16.562, "volume": 241767}, "trend_line": 14.5086, "activity_lines": {"activity_5": 15.9128, "activity_10": 15.287927, "activity_20": 14.813676, "activity_30": 14.668727}, "trend_signal": 1, "fair_value": 14.051731, "relative_strength": 14.002382, "rate_of_change": 0.8069012768971408, "market_dynamics": 1.094397, "expectation": {"probability": 55.1351, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 16.497999, "high": 16.608, "low": 16.280001, "close": 16.462, "volume": 99718}, "trend_line": 14.5996, "activity_lines": {"activity_5": 16.187333, "activity_10": 15.583527, "activity_20": 14.995657, "activity_30": 14.794753}, "trend_signal": 1, "fair_value": 14.063603, "relative_strength": 13.096262, "rate_of_change": 0.6272142039893654, "market_dynamics": 1.228101, "expectation": {"probability": 54.0061, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 16.544001, "high": 16.624001, "low": 16.403999, "close": 16.554001, "volume": 41861}, "trend_line": 14.674667, "activity_lines": {"activity_5": 16.391067, "activity_10": 15.858, "activity_20": 15.177076, "activity_30": 14.920843}, "trend_signal": 1, "fair_value": 14.078833, "relative_strength": 12.877632, "rate_of_change": 0.5141716211402975, "market_dynamics": 1.257695, "expectation": {"probability": 55.2282, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 16.466, "high": 16.524, "low": 15.586, "close": 15.724, "volume": 95799}, "trend_line": 14.721133, "activity_lines": {"activity_5": 16.221334, "activity_10": 15.929709, "activity_20": 15.266972, "activity_30": 14.988542}, "trend_signal": 1, "fair_value": 14.084846, "relative_strength": 7.753126, "rate_of_change": 0.3166409159403792, "market_dynamics": 1.193475, "expectation": {"probability": 54.0061, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 15.68, "high": 16.521999, "low": 15.6, "close": 16.384001, "volume": 117953}, "trend_line": 14.774333, "activity_lines": {"activity_5": 16.264267, "activity_10": 16.079128, "activity_20": 15.409638, "activity_30": 15.095824}, "trend_signal": 1, "fair_value": 14.094615, "relative_strength": 10.980719, "rate_of_change": 0.36138522761801256, "market_dynamics": 0.98073, "expectation": {"probability": 53.8462, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 16.388, "high": 16.677999, "low": 16.0, "close": 16.558001, "volume": 121418}, "trend_line": 14.855, "activity_lines": {"activity_5": 16.337867, "activity_10": 16.221273, "activity_20": 15.557381, "activity_30": 15.210899}, "trend_signal": 1, "fair_value": 14.1035, "relative_strength": 12.592497, "rate_of_change": 0.5459941914129054, "market_dynamics": 0.896137, "expectation": {"probability": 53.9583, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 16.888, "high": 17.313999, "low": 16.875999, "close": 17.1, "volume": 311375}, "trend_line": 14.940867, "activity_lines": {"activity_5": 16.592401, "activity_10": 16.423564, "activity_20": 15.748667, "activity_30": 15.355738}, "trend_signal": 1, "fair_value": 14.118333, "relative_strength": 12.998218, "rate_of_change": 0.578034331874792, "market_dynamics": 1.053239, "expectation": {"probability": 55.1351, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 17.066, "high": 17.403999, "low": 16.757999, "close": 17.191999, "volume": 125881}, "trend_line": 15.039667, "activity_lines": {"activity_5": 16.835067, "activity_10": 16.603309, "activity_20": 15.937648, "activity_30": 15.500972}, "trend_signal": 1, "fair_value": 14.12709, "relative_strength": 13.488811, "rate_of_change": 0.6612735392129445, "market_dynamics": 1.244289, "expectation": {"probability": 55.1351, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 17.236, "high": 18.040001, "low": 17.035999, "close": 17.98, "volume": 186271}, "trend_line": 15.151533, "activity_lines": {"activity_5": 17.297867, "activity_10": 16.888327, "activity_20": 16.188638, "activity_30": 15.690671}, "trend_signal": 1, "fair_value": 14.136462, "relative_strength": 18.051671, "rate_of_change": 0.7438063622020415, "market_dynamics": 1.441208, "expectation": {"probability": 55.343, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 18.063999, "high": 18.200001, "low": 17.35, "close": 17.924, "volume": 219018}, "trend_line": 15.257867, "activity_lines": {"activity_5": 17.5916, "activity_10": 17.120146, "activity_20": 16.415638, "activity_30": 15.86954}, "trend_signal": 1, "fair_value": 14.145872, "relative_strength": 15.820703, "rate_of_change": 0.7018035732753813, "market_dynamics": 1.671893, "expectation": {"probability": 55.2517, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 17.780001, "high": 17.848, "low": 16.98, "close": 17.577999, "volume": 301564}, "trend_line": 15.349333, "activity_lines": {"activity_5": 17.667333, "activity_10": 17.2536, "activity_20": 16.592114, "activity_30": 16.019226}, "trend_signal": 1, "fair_value": 14.161833, "relative_strength": 11.184409, "rate_of_change": 0.5994678024130142, "market_dynamics": 1.698663, "expectation": {"probability": 55.3719, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 17.549999, "high": 18.136, "low": 17.52, "close": 18.124001, "volume": 225782}, "trend_line": 15.47, "activity_lines": {"activity_5": 17.857067, "activity_10": 17.467855, "activity_20": 16.804791, "activity_30": 16.198237}, "trend_signal": 1, "fair_value": 14.190308, "relative_strength": 12.148907, "rate_of_change": 0.7861383944175357, "market_dynamics": 1.750729, "expectation": {"probability": 56.3975, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 18.186001, "high": 18.285999, "low": 17.52, "close": 17.958, "volume": 266861}, "trend_line": 15.604133, "activity_lines": {"activity_5": 17.9232, "activity_10": 17.621709, "activity_20": 16.983829, "activity_30": 16.358753}, "trend_signal": 1, "fair_value": 14.211833, "relative_strength": 10.159623, "rate_of_change": 0.8670523594052909, "market_dynamics": 1.706226, "expectation": {"probability": 55.2517, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 17.827999, "high": 18.094, "low": 17.412001, "close": 17.482, "volume": 92727}, "trend_line": 15.733333, "activity_lines": {"activity_5": 17.7796, "activity_10": 17.663491, "activity_20": 17.097267, "activity_30": 16.479905}, "trend_signal": 1, "fair_value": 14.230231, "relative_strength": 6.228603, "rate_of_change": 0.8279857650534052, "market_dynamics": 1.312538, "expectation": {"probability": 54.1233, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 17.559999, "high": 18.104, "low": 17.393999, "close": 17.868, "volume": 65587}, "trend_line": 15.863267, "activity_lines": {"activity_5": 17.797867, "activity_10": 17.743491, "activity_20": 17.228019, "activity_30": 16.617626}, "trend_signal": 1, "fair_value": 14.252641, "relative_strength": 6.638573, "rate_of_change": 0.8258517124121153, "market_dynamics": 0.915855, "expectation": {"probability": 55.1139, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 17.884001, "high": 18.056, "low": 17.754, "close": 18.014, "volume": 59330}, "trend_line": 15.968333, "activity_lines": {"activity_5": 17.868533, "activity_10": 17.823055, "activity_20": 17.355419, "activity_30": 16.756383}, "trend_signal": 1, "fair_value": 14.271859, "relative_strength": 5.531275, "rate_of_change": 0.6623225846226946, "market_dynamics": 0.548664, "expectation": {"probability": 55.1139, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 18.046, "high": 18.082001, "low": 17.386, "close": 17.576, "volume": 80241}, "trend_line": 16.061667, "activity_lines": {"activity_5": 17.764133, "activity_10": 17.796509, "activity_20": 17.424114, "activity_30": 16.860103}, "trend_signal": 1, "fair_value": 14.287744, "relative_strength": 4.403465, "rate_of_change": 0.5844943238596069, "market_dynamics": 0.060267, "expectation": {"probability": 54.0878, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 17.556, "high": 17.92, "low": 17.476, "close": 17.686001, "volume": 54198}, "trend_line": 16.1694, "activity_lines": {"activity_5": 17.732934, "activity_10": 17.781309, "activity_20": 17.490733, "activity_30": 16.964899}, "trend_signal": 1, "fair_value": 14.303192, "relative_strength": 6.057224, "rate_of_change": 0.6707460688856246, "market_dynamics": -0.089017, "expectation": {"probability": 55.3833, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 17.622, "high": 17.65, "low": 16.57, "close": 16.576, "volume": 115819}, "trend_line": 16.2532, "activity_lines": {"activity_5": 17.349867, "activity_10": 17.555309, "activity_20": 17.439333, "activity_30": 16.991131}, "trend_signal": 1, "fair_value": 14.312423, "relative_strength": 0.169553, "rate_of_change": 0.518262891634817, "market_dynamics": -0.433231, "expectation": {"probability": 55.1361, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 16.549999, "high": 17.525999, "low": 16.384001, "close": 17.459999, "volume": 121295}, "trend_line": 16.360733, "activity_lines": {"activity_5": 17.321867, "activity_10": 17.515564, "activity_20": 17.467543, "activity_30": 17.068989}, "trend_signal": 1, "fair_value": 14.327423, "relative_strength": 2.608763, "rate_of_change": 0.6616112519380806, "market_dynamics": -0.652254, "expectation": {"probability": 56.3137, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 17.458, "high": 17.628, "low": 17.063999, "close": 17.448, "volume": 47680}, "trend_line": 16.467, "activity_lines": {"activity_5": 17.317067, "activity_10": 17.482073, "activity_20": 17.487533, "activity_30": 17.139136}, "trend_signal": 1, "fair_value": 14.347603, "relative_strength": 2.995129, "rate_of_change": 0.6495246881664716, "market_dynamics": -0.78355, "expectation": {"probability": 56.6212, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 17.538, "high": 17.774, "low": 17.468, "close": 17.559999, "volume": 51297}, "trend_line": 16.573, "activity_lines": {"activity_5": 17.387333, "activity_10": 17.471309, "activity_20": 17.513971, "activity_30": 17.209652}, "trend_signal": 1, "fair_value": 14.372167, "relative_strength": -0.922344, "rate_of_change": 0.643711665755764, "market_dynamics": -0.921548, "expectation": {"probability": 55.1336, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 17.591999, "high": 18.02, "low": 17.538, "close": 17.972, "volume": 52045}, "trend_line": 16.715333, "activity_lines": {"activity_5": 17.596, "activity_10": 17.545709, "activity_20": 17.574419, "activity_30": 17.29991}, "trend_signal": 1, "fair_value": 14.397372, "relative_strength": 1.448195, "rate_of_change": 0.858824594219518, "market_dynamics": -0.825947, "expectation": {"probability": 57.0044, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 17.948, "high": 18.247999, "low": 17.74, "close": 17.888, "volume": 50311}, "trend_line": 16.865, "activity_lines": {"activity_5": 17.7576, "activity_10": 17.604582, "activity_20": 17.620114, "activity_30": 17.375566}, "trend_signal": 1, "fair_value": 14.419231, "relative_strength": 0.833481, "rate_of_change": 0.8953874864473075, "market_dynamics": -0.84517, "expectation": {"probability": 56.9516, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 17.902, "high": 17.982, "low": 16.996, "close": 17.021999, "volume": 57301}, "trend_line": 16.9576, "activity_lines": {"activity_5": 17.543066, "activity_10": 17.498618, "activity_20": 17.573028, "activity_30": 17.385695}, "trend_signal": 1, "fair_value": 14.435859, "relative_strength": -3.091703, "rate_of_change": 0.549066113252303, "market_dynamics": -0.906853, "expectation": {"probability": 56.2135, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 17.348, "high": 17.66, "low": 17.063999, "close": 17.629999, "volume": 85468}, "trend_line": 17.063733, "activity_lines": {"activity_5": 17.560399, "activity_10": 17.518581, "activity_20": 17.580809, "activity_30": 17.429075}, "trend_signal": 1, "fair_value": 14.453744, "relative_strength": -0.055604, "rate_of_change": 0.625872765013916, "market_dynamics": -0.886146, "expectation": {"probability": 54.3838, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 17.652, "high": 18.09, "low": 17.610001, "close": 17.993999, "volume": 68766}, "trend_line": 17.165533, "activity_lines": {"activity_5": 17.686933, "activity_10": 17.611708, "activity_20": 17.618152, "activity_30": 17.489092}, "trend_signal": 1, "fair_value": 14.470218, "relative_strength": 4.951421, "rate_of_change": 0.5965869250298325, "market_dynamics": -0.80933, "expectation": {"probability": 56.3597, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 18.032, "high": 18.302, "low": 17.85, "close": 18.142, "volume": 53566}, "trend_line": 17.266867, "activity_lines": {"activity_5": 17.833866, "activity_10": 17.724145, "activity_20": 17.665333, "activity_30": 17.55209}, "trend_signal": 1, "fair_value": 14.485628, "relative_strength": 4.650454, "rate_of_change": 0.5903341306092934, "market_dynamics": -0.642006, "expectation": {"probability": 56.3784, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 18.198, "high": 18.732, "low": 17.978001, "close": 18.620001, "volume": 62719}, "trend_line": 17.367067, "activity_lines": {"activity_5": 18.1288, "activity_10": 17.9152, "activity_20": 17.753514, "activity_30": 17.639389}, "trend_signal": 1, "fair_value": 14.503359, "relative_strength": 6.722494, "rate_of_change": 0.5803021474596254, "market_dynamics": -0.271374, "expectation": {"probability": 56.5925, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 18.566, "high": 18.841999, "low": 18.323999, "close": 18.816, "volume": 65110}, "trend_line": 17.4618, "activity_lines": {"activity_5": 18.440267, "activity_10": 18.104727, "activity_20": 17.857314, "activity_30": 17.732869}, "trend_signal": 1, "fair_value": 14.522974, "relative_strength": 6.217401, "rate_of_change": 0.5454749498001104, "market_dynamics": 0.055022, "expectation": {"probability": 56.223, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 18.858, "high": 18.950001, "low": 18.568001, "close": 18.784, "volume": 84213}, "trend_line": 17.535867, "activity_lines": {"activity_5": 18.621467, "activity_10": 18.263782, "activity_20": 17.953819, "activity_30": 17.818172}, "trend_signal": 1, "fair_value": 14.544167, "relative_strength": 4.297866, "rate_of_change": 0.4241658935504899, "market_dynamics": 0.361489, "expectation": {"probability": 57.0778, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 18.822001, "high": 18.959999, "low": 17.837999, "close": 17.860001, "volume": 78896}, "trend_line": 17.582467, "activity_lines": {"activity_5": 18.417734, "activity_10": 18.230546, "activity_20": 17.956581, "activity_30": 17.839084}, "trend_signal": 1, "fair_value": 14.555423, "relative_strength": 2.164718, "rate_of_change": 0.26574106658086266, "market_dynamics": 0.380584, "expectation": {"probability": 56.0925, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 17.908001, "high": 18.362, "low": 17.308001, "close": 17.686001, "volume": 316839}, "trend_line": 17.6202, "activity_lines": {"activity_5": 18.164934, "activity_10": 18.160218, "activity_20": 17.944029, "activity_30": 17.845763}, "trend_signal": 1, "fair_value": 14.566846, "relative_strength": -0.298618, "rate_of_change": 0.21460583432347322, "market_dynamics": 0.419087, "expectation": {"probability": 55.8397, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 17.893999, "high": 18.021999, "low": 16.236, "close": 16.379999, "volume": 144526}, "trend_line": 17.642067, "activity_lines": {"activity_5": 17.5072, "activity_10": 17.857636, "activity_20": 17.80839, "activity_30": 17.76575}, "trend_signal": 0, "fair_value": 14.568436, "relative_strength": -3.741609, "rate_of_change": 0.1241018830660282, "market_dynamics": 0.022899, "expectation": {"probability": 48.7013, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 15.744, "high": 17.042, "low": 15.008, "close": 16.870001, "volume": 189519}, "trend_line": 17.658267, "activity_lines": {"activity_5": 17.162134, "activity_10": 17.671564, "activity_20": 17.724667, "activity_30": 17.71594}, "trend_signal": 0, "fair_value": 14.574756, "relative_strength": -1.348302, "rate_of_change": 0.09182597481348286, "market_dynamics": -0.366487, "expectation": {"probability": 51.9881, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 16.969999, "high": 17.796, "low": 16.85, "close": 17.622, "volume": 65563}, "trend_line": 17.693733, "activity_lines": {"activity_5": 17.197467, "activity_10": 17.624982, "activity_20": 17.717314, "activity_30": 17.7136}, "trend_signal": 0, "fair_value": 14.58668, "relative_strength": -0.497442, "rate_of_change": 0.20084643640286506, "market_dynamics": -0.545375, "expectation": {"probability": 52.5791, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 17.620001, "high": 17.912001, "low": 17.434, "close": 17.52, "volume": 53251}, "trend_line": 17.707733, "activity_lines": {"activity_5": 17.276267, "activity_10": 17.56, "activity_20": 17.702114, "activity_30": 17.702391}, "trend_signal": 0, "fair_value": 14.593795, "relative_strength": -2.812997, "rate_of_change": 0.07912406047948924, "market_dynamics": -0.893764, "expectation": {"probability": 51.4963, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 17.525999, "high": 17.860001, "low": 17.282, "close": 17.622, "volume": 58613}, "trend_line": 17.722067, "activity_lines": {"activity_5": 17.411733, "activity_10": 17.522182, "activity_20": 17.696895, "activity_30": 17.69686}, "trend_signal": 0, "fair_value": 14.598769, "relative_strength": -3.651022, "rate_of_change": 0.08094768539822725, "market_dynamics": -0.832632, "expectation": {"probability": 52.4887, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 17.681999, "high": 17.774, "low": 16.688, "close": 16.688, "volume": 64080}, "trend_line": 17.679, "activity_lines": {"activity_5": 17.240133, "activity_10": 17.324, "activity_20": 17.603029, "activity_30": 17.630146}, "trend_signal": 0, "fair_value": 14.598731, "relative_strength": -5.690971, "rate_of_change": -0.24301341372877464, "market_dynamics": -0.928045, "expectation": {"probability": 51.5954, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 16.82, "high": 17.558001, "low": 16.802, "close": 17.556, "volume": 19091}, "trend_line": 17.666733, "activity_lines": {"activity_5": 17.337333, "activity_10": 17.318764, "activity_20": 17.591295, "activity_30": 17.622211}, "trend_signal": 0, "fair_value": 14.604538, "relative_strength": -2.951475, "rate_of_change": -0.06938740879007754, "market_dynamics": -0.976113, "expectation": {"probability": 52.274, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 17.493999, "high": 17.927999, "low": 17.344, "close": 17.691999, "volume": 35539}, "trend_line": 17.670533, "activity_lines": {"activity_5": 17.434133, "activity_10": 17.361164, "activity_20": 17.592057, "activity_30": 17.623841}, "trend_signal": 0, "fair_value": 14.611282, "relative_strength": -2.387297, "rate_of_change": 0.021509353200720525, "market_dynamics": -0.957973, "expectation": {"probability": 54.5613, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 17.903999, "high": 18.5, "low": 17.82, "close": 18.264, "volume": 84450}, "trend_line": 17.6752, "activity_lines": {"activity_5": 17.716933, "activity_10": 17.527418, "activity_20": 17.646133, "activity_30": 17.662129}, "trend_signal": 0, "fair_value": 14.625269, "relative_strength": -3.155683, "rate_of_change": 0.026411201065645894, "market_dynamics": -0.795966, "expectation": {"probability": 55.0494, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 18.256001, "high": 18.677999, "low": 17.98, "close": 18.552, "volume": 61520}, "trend_line": 17.695, "activity_lines": {"activity_5": 18.046133, "activity_10": 17.738691, "activity_20": 17.724286, "activity_30": 17.718697}, "trend_signal": 1, "fair_value": 14.639308, "relative_strength": 0.11853, "rate_of_change": 0.1120213632660453, "market_dynamics": -0.503638, "expectation": {"probability": 58.8731, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 18.757999, "high": 19.23, "low": 18.412001, "close": 19.23, "volume": 49167}, "trend_line": 17.753267, "activity_lines": {"activity_5": 18.539333, "activity_10": 18.057491, "activity_20": 17.864248, "activity_30": 17.817729}, "trend_signal": 1, "fair_value": 14.653487, "relative_strength": 2.329989, "rate_of_change": 0.3292851087877973, "market_dynamics": -0.12011, "expectation": {"probability": 58.7633, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 19.271999, "high": 19.472, "low": 18.950001, "close": 19.218, "volume": 85783}, "trend_line": 17.798267, "activity_lines": {"activity_5": 18.859067, "activity_10": 18.322291, "activity_20": 17.996676, "activity_30": 17.912228}, "trend_signal": 1, "fair_value": 14.665949, "relative_strength": 0.68775, "rate_of_change": 0.25347447317723637, "market_dynamics": 0.313206, "expectation": {"probability": 56.2586, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 19.184, "high": 19.27, "low": 18.954, "close": 19.122, "volume": 48926}, "trend_line": 17.8352, "activity_lines": {"activity_5": 19.036, "activity_10": 18.526945, "activity_20": 18.109505, "activity_30": 17.99763}, "trend_signal": 1, "fair_value": 14.67691, "relative_strength": 1.041657, "rate_of_change": 0.20750896702471772, "market_dynamics": 0.594853, "expectation": {"probability": 55.193, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 19.142, "high": 19.299999, "low": 18.572001, "close": 18.836, "volume": 64969}, "trend_line": 17.8772, "activity_lines": {"activity_5": 19.022267, "activity_10": 18.652327, "activity_20": 18.18799, "activity_30": 18.062198}, "trend_signal": 1, "fair_value": 14.681923, "relative_strength": 0.528316, "rate_of_change": 0.23548936933703038, "market_dynamics": 0.81007, "expectation": {"probability": 53.8744, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 18.716, "high": 20.07, "low": 18.562, "close": 19.944, "volume": 114880}, "trend_line": 17.952467, "activity_lines": {"activity_5": 19.339733, "activity_10": 18.955236, "activity_20": 18.36799, "activity_30": 18.19554}, "trend_signal": 1, "fair_value": 14.693128, "relative_strength": 6.471833, "rate_of_change": 0.42102230774394317, "market_dynamics": 1.048431, "expectation": {"probability": 53.2496, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 20.245001, "high": 20.77, "low": 19.709999, "close": 19.756001, "volume": 92989}, "trend_line": 18.058467, "activity_lines": {"activity_5": 19.501734, "activity_10": 19.181746, "activity_20": 18.521505, "activity_30": 18.311897}, "trend_signal": 1, "fair_value": 14.70191, "relative_strength": 5.307095, "rate_of_change": 0.590448098303156, "market_dynamics": 1.182605, "expectation": {"probability": 52.67, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 19.788, "high": 21.17, "low": 19.552, "close": 21.059999, "volume": 75091}, "trend_line": 18.178467, "activity_lines": {"activity_5": 20.063333, "activity_10": 19.589564, "activity_20": 18.7938, "activity_30": 18.505544}, "trend_signal": 1, "fair_value": 14.725885, "relative_strength": 11.284655, "rate_of_change": 0.664508233173951, "market_dynamics": 1.335002, "expectation": {"probability": 53.2496, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 21.209999, "high": 21.375, "low": 20.76, "close": 21.055, "volume": 87730}, "trend_line": 18.2987, "activity_lines": {"activity_5": 20.500467, "activity_10": 19.932764, "activity_20": 19.054933, "activity_30": 18.691127}, "trend_signal": 1, "fair_value": 14.755506, "relative_strength": 9.277018, "rate_of_change": 0.6614034065688758, "market_dynamics": 1.509877, "expectation": {"probability": 53.9799, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 21.129999, "high": 21.995001, "low": 21.094999, "close": 21.959999, "volume": 95213}, "trend_line": 18.445367, "activity_lines": {"activity_5": 21.1104, "activity_10": 20.379363, "activity_20": 19.391443, "activity_30": 18.92734}, "trend_signal": 1, "fair_value": 14.788712, "relative_strength": 9.468824, "rate_of_change": 0.8015159546853097, "market_dynamics": 1.557486, "expectation": {"probability": 53.2496, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 21.9, "high": 21.93, "low": 21.295, "close": 21.395, "volume": 101463}, "trend_line": 18.559467, "activity_lines": {"activity_5": 21.323733, "activity_10": 20.656036, "activity_20": 19.654619, "activity_30": 19.117639}, "trend_signal": 1, "fair_value": 14.819744, "relative_strength": 6.416657, "rate_of_change": 0.6185835174762342, "market_dynamics": 1.624848, "expectation": {"probability": 53.9799, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 21.355, "high": 21.709999, "low": 20.299999, "close": 21.084999, "volume": 76904}, "trend_line": 18.666033, "activity_lines": {"activity_5": 21.336999, "activity_10": 20.824654, "activity_20": 19.870609, "activity_30": 19.280576}, "trend_signal": 1, "fair_value": 14.845968, "relative_strength": 7.466189, "rate_of_change": 0.5741867479276063, "market_dynamics": 1.545193, "expectation": {"probability": 52.8982, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 21.135, "high": 21.299999, "low": 20.870001, "close": 20.934999, "volume": 39336}, "trend_line": 18.796467, "activity_lines": {"activity_5": 21.211666, "activity_10": 20.932272, "activity_20": 20.049909, "activity_30": 19.426961}, "trend_signal": 1, "fair_value": 14.871974, "relative_strength": 6.047326, "rate_of_change": 0.6987772924220217, "market_dynamics": 1.34914, "expectation": {"probability": 52.7778, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 20.950001, "high": 21.32, "low": 20.705, "close": 21.290001, "volume": 66884}, "trend_line": 18.918467, "activity_lines": {"activity_5": 21.213, "activity_10": 21.073218, "activity_20": 20.243662, "activity_30": 19.587834}, "trend_signal": 1, "fair_value": 14.907641, "relative_strength": 8.013032, "rate_of_change": 0.6490581448098725, "market_dynamics": 1.163549, "expectation": {"probability": 53.121, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 21.445, "high": 21.725, "low": 20.940001, "close": 21.059999, "volume": 241467}, "trend_line": 19.020667, "activity_lines": {"activity_5": 21.122, "activity_10": 21.132927, "activity_20": 20.398043, "activity_30": 19.725998}, "trend_signal": 1, "fair_value": 14.944667, "relative_strength": 5.089937, "rate_of_change": 0.5402129041428138, "market_dynamics": 1.052006, "expectation": {"probability": 53.1962, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 21.0, "high": 22.02, "low": 20.75, "close": 21.77, "volume": 160738}, "trend_line": 19.1416, "activity_lines": {"activity_5": 21.327666, "activity_10": 21.281291, "activity_20": 20.603185, "activity_30": 19.903374}, "trend_signal": 1, "fair_value": 14.989013, "relative_strength": 4.9702, "rate_of_change": 0.6357978928919834, "market_dynamics": 1.042832, "expectation": {"probability": 52.9412, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 21.764999, "high": 22.285, "low": 21.59, "close": 22.17, "volume": 206789}, "trend_line": 19.259933, "activity_lines": {"activity_5": 21.641667, "activity_10": 21.469182, "activity_20": 20.826671, "activity_30": 20.098755}, "trend_signal": 1, "fair_value": 15.04059, "relative_strength": 4.386194, "rate_of_change": 0.6181980607681689, "market_dynamics": 1.210882, "expectation": {"probability": 53.4497, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 21.35, "high": 22.93, "low": 20.825001, "close": 22.860001, "volume": 253709}, "trend_line": 19.394733, "activity_lines": {"activity_5": 22.113334, "activity_10": 21.738636, "activity_20": 21.089767, "activity_30": 20.331017}, "trend_signal": 1, "fair_value": 15.095205, "relative_strength": 5.892048, "rate_of_change": 0.699898592585958, "market_dynamics": 1.385795, "expectation": {"probability": 54.0419, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 22.405001, "high": 23.139999, "low": 22.184999, "close": 22.955, "volume": 192385}, "trend_line": 19.533767, "activity_lines": {"activity_5": 22.488334, "activity_10": 21.992636, "activity_20": 21.336652, "activity_30": 20.560712}, "trend_signal": 1, "fair_value": 15.148032, "relative_strength": 6.081644, "rate_of_change": 0.7168647281713151, "market_dynamics": 1.468363, "expectation": {"probability": 54.6191, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 23.09, "high": 23.27, "low": 22.6, "close": 22.995001, "volume": 161312}, "trend_line": 19.704933, "activity_lines": {"activity_5": 22.765667, "activity_10": 22.219364, "activity_20": 21.562286, "activity_30": 20.784017}, "trend_signal": 1, "fair_value": 15.206449, "relative_strength": 2.888951, "rate_of_change": 0.8762569964103671, "market_dynamics": 1.468141, "expectation": {"probability": 55.1821, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 23.23, "high": 23.415001, "low": 22.690001, "close": 22.790001, "volume": 225255}, "trend_line": 19.875067, "activity_lines": {"activity_5": 22.845667, "activity_10": 22.39, "activity_20": 21.745867, "activity_30": 20.983054}, "trend_signal": 1, "fair_value": 15.262756, "relative_strength": 2.978266, "rate_of_change": 0.8634081628189291, "market_dynamics": 1.384872, "expectation": {"probability": 55.2544, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 22.334999, "high": 22.455, "low": 20.83, "close": 21.145, "volume": 307106}, "trend_line": 20.0339, "activity_lines": {"activity_5": 22.309334, "activity_10": 22.236182, "activity_20": 21.7526, "activity_30": 21.064985}, "trend_signal": 1, "fair_value": 15.309942, "relative_strength": -5.418334, "rate_of_change": 0.7991570544139437, "market_dynamics": 0.928728, "expectation": {"probability": 56.3543, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 21.355, "high": 21.424999, "low": 19.002001, "close": 19.002001, "volume": 348584}, "trend_line": 20.104967, "activity_lines": {"activity_5": 21.127001, "activity_10": 21.691637, "activity_20": 21.546119, "activity_30": 20.998411}, "trend_signal": 1, "fair_value": 15.347045, "relative_strength": -16.398552, "rate_of_change": 0.35473372633386074, "market_dynamics": 0.379944, "expectation": {"probability": 54.6606, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 19.288, "high": 19.356001, "low": 18.296, "close": 18.903999, "volume": 297785}, "trend_line": 20.1477, "activity_lines": {"activity_5": 20.1692, "activity_10": 21.164418, "activity_20": 21.331333, "activity_30": 20.920929}, "trend_signal": 1, "fair_value": 15.376019, "relative_strength": -16.502183, "rate_of_change": 0.21254946601007557, "market_dynamics": -0.132136, "expectation": {"probability": 56.547, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 18.837999, "high": 19.364, "low": 18.733999, "close": 19.054001, "volume": 136371}, "trend_line": 20.198833, "activity_lines": {"activity_5": 19.531467, "activity_10": 20.707855, "activity_20": 21.131872, "activity_30": 20.850368}, "trend_signal": 0, "fair_value": 15.40575, "relative_strength": -15.243135, "rate_of_change": 0.25379075527231443, "market_dynamics": -0.760127, "expectation": {"probability": 56.1934, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 19.431999, "high": 19.902, "low": 18.280001, "close": 18.326, "volume": 183362}, "trend_line": 20.2223, "activity_lines": {"activity_5": 18.9138, "activity_10": 20.1554, "activity_20": 20.862038, "activity_30": 20.72954}, "trend_signal": 0, "fair_value": 15.428699, "relative_strength": -16.662061, "rate_of_change": 0.11617997930870622, "market_dynamics": -1.053962, "expectation": {"probability": 53.9036, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 17.884001, "high": 18.322001, "low": 15.538, "close": 16.018, "volume": 301391}, "trend_line": 20.199967, "activity_lines": {"activity_5": 17.8244, "activity_10": 19.245928, "activity_20": 20.3801, "activity_30": 20.458295}, "trend_signal": 0, "fair_value": 15.440929, "relative_strength": -20.43732, "rate_of_change": -0.11043748732834403, "market_dynamics": -1.15382, "expectation": {"probability": 53.9036, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 14.772, "high": 17.448, "low": 14.61, "close": 16.104, "volume": 297757}, "trend_line": 20.151567, "activity_lines": {"activity_5": 17.105467, "activity_10": 18.463946, "activity_20": 19.924153, "activity_30": 20.194039}, "trend_signal": 0, "fair_value": 15.454942, "relative_strength": -18.645121, "rate_of_change": -0.239604351828896, "market_dynamics": -1.213299, "expectation": {"probability": 55.8646, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 16.608, "high": 16.958, "low": 16.0, "close": 16.124001, "volume": 86077}, "trend_line": 20.0993, "activity_lines": {"activity_5": 16.5864, "activity_10": 17.808437, "activity_20": 19.49371, "activity_30": 19.934196}, "trend_signal": 0, "fair_value": 15.474609, "relative_strength": -21.468302, "rate_of_change": -0.25936940784803736, "market_dynamics": -1.232032, "expectation": {"probability": 57.4365, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 15.66, "high": 17.412001, "low": 15.62, "close": 17.308001, "volume": 133930}, "trend_line": 20.067433, "activity_lines": {"activity_5": 16.647334, "activity_10": 17.4924, "activity_20": 19.19951, "activity_30": 19.754112}, "trend_signal": 0, "fair_value": 15.500801, "relative_strength": -19.336709, "rate_of_change": -0.1585478101227322, "market_dynamics": -1.229276, "expectation": {"probability": 57.7388, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 17.478001, "high": 18.082001, "low": 16.82, "close": 18.052, "volume": 91838}, "trend_line": 20.050767, "activity_lines": {"activity_5": 17.072667, "activity_10": 17.415037, "activity_20": 18.998319, "activity_30": 19.624084}, "trend_signal": 0, "fair_value": 15.537904, "relative_strength": -18.641896, "rate_of_change": -0.08304998451969783, "market_dynamics": -1.240629, "expectation": {"probability": 59.4334, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 18.0, "high": 18.792, "low": 17.766001, "close": 18.549999, "volume": 130352}, "trend_line": 20.0281, "activity_lines": {"activity_5": 17.682267, "activity_10": 17.514364, "activity_20": 18.860476, "activity_30": 19.52726}, "trend_signal": 0, "fair_value": 15.580353, "relative_strength": -17.624952, "rate_of_change": -0.11304804449626286, "market_dynamics": -1.182253, "expectation": {"probability": 60.9712, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 19.524, "high": 20.370001, "low": 19.468, "close": 20.315001, "volume": 284082}, "trend_line": 20.064667, "activity_lines": {"activity_5": 18.7114, "activity_10": 17.981782, "activity_20": 18.9028, "activity_30": 19.54577}, "trend_signal": 0, "fair_value": 15.636936, "relative_strength": -10.614428, "rate_of_change": 0.1825784772394864, "market_dynamics": -0.788343, "expectation": {"probability": 59.1967, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 19.912001, "high": 20.1, "low": 19.174, "close": 19.483999, "volume": 126803}, "trend_line": 20.076733, "activity_lines": {"activity_5": 19.1828, "activity_10": 18.274236, "activity_20": 18.868934, "activity_30": 19.508308}, "trend_signal": 0, "fair_value": 15.685423, "relative_strength": -13.540556, "rate_of_change": 0.06013556068486358, "market_dynamics": -0.527669, "expectation": {"probability": 61.0204, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 19.704, "high": 20.32, "low": 19.308001, "close": 19.402, "volume": 80236}, "trend_line": 20.0956, "activity_lines": {"activity_5": 19.402866, "activity_10": 18.541236, "activity_20": 18.835857, "activity_30": 19.464776}, "trend_signal": 0, "fair_value": 15.733231, "relative_strength": -15.032944, "rate_of_change": 0.09397445291522374, "market_dynamics": -0.290013, "expectation": {"probability": 59.6049, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 19.208, "high": 20.17, "low": 19.086, "close": 20.1, "volume": 147378}, "trend_line": 20.1008, "activity_lines": {"activity_5": 19.716, "activity_10": 18.928818, "activity_20": 18.877153, "activity_30": 19.46506}, "trend_signal": 0, "fair_value": 15.78868, "relative_strength": -12.871365, "rate_of_change": 0.02587631123230229, "market_dynamics": 0.009507, "expectation": {"probability": 55.0392, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 20.115, "high": 20.48, "low": 19.601999, "close": 19.809999, "volume": 186423}, "trend_line": 20.1026, "activity_lines": {"activity_5": 19.795933, "activity_10": 19.231418, "activity_20": 18.898781, "activity_30": 19.446299}, "trend_signal": 0, "fair_value": 15.846282, "relative_strength": -10.966668, "rate_of_change": 0.00895486746795828, "market_dynamics": 0.124765, "expectation": {"probability": 56.5674, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 19.733999, "high": 20.110001, "low": 19.674, "close": 19.822001, "volume": 86963}, "trend_line": 20.061333, "activity_lines": {"activity_5": 19.795867, "activity_10": 19.467255, "activity_20": 18.932791, "activity_30": 19.428196}, "trend_signal": 0, "fair_value": 15.897705, "relative_strength": -10.006388, "rate_of_change": -0.20528190383332368, "market_dynamics": 0.260163, "expectation": {"probability": 54.8638, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 19.716, "high": 20.68, "low": 19.6, "close": 20.59, "volume": 182122}, "trend_line": 20.045833, "activity_lines": {"activity_5": 20.084667, "activity_10": 19.775127, "activity_20": 19.05441, "activity_30": 19.462303}, "trend_signal": 0, "fair_value": 15.957487, "relative_strength": -8.869582, "rate_of_change": -0.07726306123328373, "market_dynamics": 0.468814, "expectation": {"probability": 55.4472, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 20.545, "high": 20.754999, "low": 20.035, "close": 20.49, "volume": 151486}, "trend_line": 19.996833, "activity_lines": {"activity_5": 20.2664, "activity_10": 19.983618, "activity_20": 19.177767, "activity_30": 19.490959}, "trend_signal": 0, "fair_value": 16.01009, "relative_strength": -8.079884, "rate_of_change": -0.24443982946480447, "market_dynamics": 0.535609, "expectation": {"probability": 54.5616, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 20.559999, "high": 20.83, "low": 20.360001, "close": 20.405001, "volume": 148089}, "trend_line": 19.963833, "activity_lines": {"activity_5": 20.347267, "activity_10": 20.1188, "activity_20": 19.304957, "activity_30": 19.517293}, "trend_signal": 0, "fair_value": 16.065455, "relative_strength": -9.929946, "rate_of_change": -0.16502613188797297, "market_dynamics": 0.582476, "expectation": {"probability": 53.6155, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 20.215, "high": 20.995001, "low": 20.165001, "close": 20.965, "volume": 181683}, "trend_line": 19.959834, "activity_lines": {"activity_5": 20.594467, "activity_10": 20.313018, "activity_20": 19.496838, "activity_30": 19.581884}, "trend_signal": 0, "fair_value": 16.120192, "relative_strength": -7.360015, "rate_of_change": -0.020031223462950765, "market_dynamics": 0.756123, "expectation": {"probability": 54.7012, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 21.07, "high": 21.245001, "low": 20.594999, "close": 21.094999, "volume": 140022}, "trend_line": 19.965167, "activity_lines": {"activity_5": 20.808, "activity_10": 20.486964, "activity_20": 19.701957, "activity_30": 19.655121}, "trend_signal": 0, "fair_value": 16.17534, "relative_strength": -6.33593, "rate_of_change": 0.026718659083037735, "market_dynamics": 0.796784, "expectation": {"probability": 55.077, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 21.334999, "high": 22.075001, "low": 20.469999, "close": 20.77, "volume": 402875}, "trend_line": 19.947833, "activity_lines": {"activity_5": 20.828333, "activity_10": 20.587636, "activity_20": 19.866157, "activity_30": 19.707045}, "trend_signal": 0, "fair_value": 16.22216, "relative_strength": -4.58238, "rate_of_change": -0.08682121216417442, "market_dynamics": 0.960797, "expectation": {"probability": 53.7179, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 20.860001, "high": 21.620001, "low": 20.85, "close": 21.155001, "volume": 123191}, "trend_line": 19.951, "activity_lines": {"activity_5": 20.965, "activity_10": 20.734927, "activity_20": 20.058138, "activity_30": 19.784927}, "trend_signal": 0, "fair_value": 16.268962, "relative_strength": -5.628408, "rate_of_change": 0.01587641123725696, "market_dynamics": 0.967104, "expectation": {"probability": 54.3205, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 21.280001, "high": 21.764999, "low": 21.16, "close": 21.514999, "volume": 95564}, "trend_line": 19.9425, "activity_lines": {"activity_5": 21.177333, "activity_10": 20.9158, "activity_20": 20.2744, "activity_30": 19.88583}, "trend_signal": 0, "fair_value": 16.321365, "relative_strength": -4.641223, "rate_of_change": -0.0426043807328029, "market_dynamics": 0.97786, "expectation": {"probability": 55.2332, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 21.629999, "high": 21.785, "low": 20.719999, "close": 21.725, "volume": 119640}, "trend_line": 19.927667, "activity_lines": {"activity_5": 21.385667, "activity_10": 21.109127, "activity_20": 20.495476, "activity_30": 20.00083}, "trend_signal": 1, "fair_value": 16.376385, "relative_strength": -3.628298, "rate_of_change": -0.0743788391625896, "market_dynamics": 1.011807, "expectation": {"probability": 55.8291, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 21.715, "high": 22.655001, "low": 21.565001, "close": 22.290001, "volume": 103071}, "trend_line": 19.908667, "activity_lines": {"activity_5": 21.731667, "activity_10": 21.370364, "activity_20": 20.743186, "activity_30": 20.153239}, "trend_signal": 1, "fair_value": 16.439603, "relative_strength": 0.78352, "rate_of_change": -0.09534482887534376, "market_dynamics": 1.061259, "expectation": {"probability": 54.9041, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 22.280001, "high": 22.549999, "low": 21.780001, "close": 22.280001, "volume": 220404}, "trend_line": 19.886167, "activity_lines": {"activity_5": 21.994667, "activity_10": 21.584909, "activity_20": 20.960486, "activity_30": 20.306228}, "trend_signal": 1, "fair_value": 16.500538, "relative_strength": 1.972766, "rate_of_change": -0.11301610499588371, "market_dynamics": 1.298809, "expectation": {"probability": 55.6629, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 22.565001, "high": 23.530001, "low": 22.530001, "close": 23.385, "volume": 294661}, "trend_line": 19.899167, "activity_lines": {"activity_5": 22.525334, "activity_10": 21.969637, "activity_20": 21.25371, "activity_30": 20.531959}, "trend_signal": 1, "fair_value": 16.57334, "relative_strength": 6.467294, "rate_of_change": 0.06537207497049645, "market_dynamics": 1.503577, "expectation": {"probability": 54.7129, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 23.395, "high": 24.245001, "low": 23.295, "close": 24.125, "volume": 277663}, "trend_line": 19.943667, "activity_lines": {"activity_5": 23.154, "activity_10": 22.436273, "activity_20": 21.588472, "activity_30": 20.804594}, "trend_signal": 1, "fair_value": 16.65391, "relative_strength": 9.937174, "rate_of_change": 0.223627451340063, "market_dynamics": 1.721558, "expectation": {"probability": 55.1342, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 24.309999, "high": 24.535, "low": 23.655001, "close": 23.865, "volume": 239837}, "trend_line": 20.034333, "activity_lines": {"activity_5": 23.522, "activity_10": 22.788, "activity_20": 21.869553, "activity_30": 21.057583}, "trend_signal": 1, "fair_value": 16.732135, "relative_strength": 8.142967, "rate_of_change": 0.45461047860455545, "market_dynamics": 1.761159, "expectation": {"probability": 56.0674, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 24.205, "high": 25.165001, "low": 23.75, "close": 25.125, "volume": 284950}, "trend_line": 20.238433, "activity_lines": {"activity_5": 24.167333, "activity_10": 23.316091, "activity_20": 22.245324, "activity_30": 21.386013}, "trend_signal": 1, "fair_value": 16.817872, "relative_strength": 10.728552, "rate_of_change": 1.0187511608197806, "market_dynamics": 1.749686, "expectation": {"probability": 55.0228, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 25.155001, "high": 25.969999, "low": 24.799999, "close": 24.799999, "volume": 240974}, "trend_line": 20.434967, "activity_lines": {"activity_5": 24.515333, "activity_10": 23.711818, "activity_20": 22.567238, "activity_30": 21.680308}, "trend_signal": 1, "fair_value": 16.906885, "relative_strength": 9.846313, "rate_of_change": 0.9710929695001572, "market_dynamics": 1.655901, "expectation": {"probability": 56.0323, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 25.065001, "high": 25.325001, "low": 23.844999, "close": 24.15, "volume": 258082}, "trend_line": 20.604833, "activity_lines": {"activity_5": 24.478666, "activity_10": 23.916091, "activity_20": 22.801933, "activity_30": 21.919987}, "trend_signal": 1, "fair_value": 16.989436, "relative_strength": 8.729476, "rate_of_change": 0.8312516482165053, "market_dynamics": 1.513545, "expectation": {"probability": 55.5031, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 24.68, "high": 25.129999, "low": 24.389999, "close": 24.945, "volume": 146313}, "trend_line": 20.825467, "activity_lines": {"activity_5": 24.656, "activity_10": 24.210454, "activity_20": 23.089733, "activity_30": 22.199998}, "trend_signal": 1, "fair_value": 17.075058, "relative_strength": 10.308092, "rate_of_change": 1.0707876157016194, "market_dynamics": 1.389877, "expectation": {"probability": 54.3537, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 25.865, "high": 26.280001, "low": 25.469999, "close": 26.084999, "volume": 179926}, "trend_line": 21.161033, "activity_lines": {"activity_5": 25.158666, "activity_10": 24.649727, "activity_20": 23.463033, "activity_30": 22.539323}, "trend_signal": 1, "fair_value": 17.172756, "relative_strength": 16.439678, "rate_of_change": 1.6113252106183262, "market_dynamics": 1.285217, "expectation": {"probability": 54.7539, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 26.235001, "high": 26.57, "low": 24.365, "close": 24.415001, "volume": 484766}, "trend_line": 21.438067, "activity_lines": {"activity_5": 24.956667, "activity_10": 24.706091, "activity_20": 23.647405, "activity_30": 22.749256}, "trend_signal": 1, "fair_value": 17.254032, "relative_strength": 10.785386, "rate_of_change": 1.3091704927637533, "market_dynamics": 1.212899, "expectation": {"probability": 55.7902, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 25.629999, "high": 25.764999, "low": 23.41, "close": 24.434999, "volume": 319811}, "trend_line": 21.7151, "activity_lines": {"activity_5": 24.808666, "activity_10": 24.727454, "activity_20": 23.811809, "activity_30": 22.942606}, "trend_signal": 1, "fair_value": 17.336885, "relative_strength": 9.463645, "rate_of_change": 1.2922480371014766, "market_dynamics": 1.075748, "expectation": {"probability": 54.6565, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 24.445, "high": 24.719999, "low": 22.485001, "close": 22.905001, "volume": 475555}, "trend_line": 21.901667, "activity_lines": {"activity_5": 24.175, "activity_10": 24.431455, "activity_20": 23.81219, "activity_30": 23.019374}, "trend_signal": 1, "fair_value": 17.41016, "relative_strength": 6.31066, "rate_of_change": 0.8591579131572047, "market_dynamics": 0.779559, "expectation": {"probability": 55.7626, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 23.379999, "high": 24.639999, "low": 23.24, "close": 24.610001, "volume": 183196}, "trend_line": 22.120267, "activity_lines": {"activity_5": 24.192667, "activity_10": 24.454182, "activity_20": 23.963452, "activity_30": 23.194105}, "trend_signal": 1, "fair_value": 17.491942, "relative_strength": 10.7467, "rate_of_change": 0.9980975420729326, "market_dynamics": 0.36162, "expectation": {"probability": 54.4895, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 24.355, "high": 25.09, "low": 24.174999, "close": 24.934999, "volume": 134595}, "trend_line": 22.3331, "activity_lines": {"activity_5": 24.341, "activity_10": 24.527182, "activity_20": 24.125643, "activity_30": 23.375701}, "trend_signal": 1, "fair_value": 17.577077, "relative_strength": 11.406491, "rate_of_change": 0.9621628889018536, "market_dynamics": -0.049382, "expectation": {"probability": 57.9993, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 24.985001, "high": 25.139999, "low": 24.15, "close": 24.18, "volume": 184095}, "trend_line": 22.461933, "activity_lines": {"activity_5": 24.314333, "activity_10": 24.443455, "activity_20": 24.197024, "activity_30": 23.494856}, "trend_signal": 1, "fair_value": 17.660103, "relative_strength": 7.434054, "rate_of_change": 0.5768702061066159, "market_dynamics": -0.412136, "expectation": {"probability": 58.0161, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 24.280001, "high": 24.450001, "low": 23.385, "close": 24.135, "volume": 265519}, "trend_line": 22.616967, "activity_lines": {"activity_5": 24.288333, "activity_10": 24.368727, "activity_20": 24.249429, "activity_30": 23.602796}, "trend_signal": 1, "fair_value": 17.745455, "relative_strength": 6.931522, "rate_of_change": 0.6902077394674829, "market_dynamics": -0.557412, "expectation": {"probability": 57.4692, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 24.355, "high": 24.5, "low": 24.15, "close": 24.280001, "volume": 33016}, "trend_line": 22.779567, "activity_lines": {"activity_5": 24.330667, "activity_10": 24.332455, "activity_20": 24.299619, "activity_30": 23.710088}, "trend_signal": 1, "fair_value": 17.832314, "relative_strength": 7.456913, "rate_of_change": 0.7189292887945637, "market_dynamics": -0.69295, "expectation": {"probability": 57.2364, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 24.24, "high": 24.455, "low": 24.02, "close": 24.16, "volume": 74452}, "trend_line": 22.9149, "activity_lines": {"activity_5": 24.241334, "activity_10": 24.272, "activity_20": 24.3235, "activity_30": 23.799148}, "trend_signal": 1, "fair_value": 17.917519, "relative_strength": 6.244535, "rate_of_change": 0.5940982109098002, "market_dynamics": -0.817144, "expectation": {"probability": 57.305, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 24.52, "high": 25.24, "low": 24.485001, "close": 24.855, "volume": 340699}, "trend_line": 23.083067, "activity_lines": {"activity_5": 24.413667, "activity_10": 24.352182, "activity_20": 24.400976, "activity_30": 23.924316}, "trend_signal": 1, "fair_value": 18.004051, "relative_strength": 6.303358, "rate_of_change": 0.7338762115479466, "market_dynamics": -0.735251, "expectation": {"probability": 57.0125, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 24.57, "high": 25.200001, "low": 24.475, "close": 25.09, "volume": 409961}, "trend_line": 23.258667, "activity_lines": {"activity_5": 24.669667, "activity_10": 24.497455, "activity_20": 24.485929, "activity_30": 24.053796}, "trend_signal": 1, "fair_value": 18.091282, "relative_strength": 7.268541, "rate_of_change": 0.7607307989012002, "market_dynamics": -0.613919, "expectation": {"probability": 57.3869, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 24.57, "high": 25.025, "low": 23.934999, "close": 24.809999, "volume": 364962}, "trend_line": 23.399333, "activity_lines": {"activity_5": 24.771666, "activity_10": 24.579545, "activity_20": 24.530881, "activity_30": 24.153882}, "trend_signal": 1, "fair_value": 18.172051, "relative_strength": 7.849532, "rate_of_change": 0.6047896038066133, "market_dynamics": -0.429958, "expectation": {"probability": 57.63, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 24.51, "high": 25.1, "low": 23.875, "close": 24.195, "volume": 203110}, "trend_line": 23.522833, "activity_lines": {"activity_5": 24.623666, "activity_10": 24.543, "activity_20": 24.505214, "activity_30": 24.205215}, "trend_signal": 1, "fair_value": 18.242853, "relative_strength": 6.873904, "rate_of_change": 0.5277928221287331, "market_dynamics": -0.410757, "expectation": {"probability": 57.1185, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 23.610001, "high": 24.52, "low": 22.264999, "close": 23.09, "volume": 550804}, "trend_line": 23.612333, "activity_lines": {"activity_5": 24.113, "activity_10": 24.282091, "activity_20": 24.370452, "activity_30": 24.17729}, "trend_signal": 1, "fair_value": 18.309109, "relative_strength": 1.492383, "rate_of_change": 0.3804813816431083, "market_dynamics": -0.528696, "expectation": {"probability": 57.1429, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 23.264999, "high": 24.225, "low": 22.940001, "close": 23.645, "volume": 338732}, "trend_line": 23.701667, "activity_lines": {"activity_5": 23.858667, "activity_10": 24.149727, "activity_20": 24.293476, "activity_30": 24.179398}, "trend_signal": 1, "fair_value": 18.378833, "relative_strength": 3.281216, "rate_of_change": 0.37833618558573145, "market_dynamics": -0.759055, "expectation": {"probability": 57.537, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 23.705, "high": 24.415001, "low": 23.215, "close": 24.315001, "volume": 232571}, "trend_line": 23.809, "activity_lines": {"activity_5": 23.908334, "activity_10": 24.162636, "activity_20": 24.281357, "activity_30": 24.218968}, "trend_signal": 1, "fair_value": 18.454122, "relative_strength": 4.885498, "rate_of_change": 0.45285000417903337, "market_dynamics": -0.874405, "expectation": {"probability": 56.5566, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 23.594999, "high": 24.245001, "low": 23.17, "close": 23.42, "volume": 172974}, "trend_line": 23.897333, "activity_lines": {"activity_5": 23.711334, "activity_10": 24.010364, "activity_20": 24.187857, "activity_30": 24.193871}, "trend_signal": 0, "fair_value": 18.521032, "relative_strength": 0.954679, "rate_of_change": 0.3710067621487616, "market_dynamics": -0.90363, "expectation": {"probability": 61.5873, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 23.035, "high": 23.825001, "low": 22.75, "close": 23.605, "volume": 255295}, "trend_line": 23.979, "activity_lines": {"activity_5": 23.668667, "activity_10": 23.904727, "activity_20": 24.118548, "activity_30": 24.175011}, "trend_signal": 0, "fair_value": 18.5925, "relative_strength": 8.657379, "rate_of_change": 0.34174106374129487, "market_dynamics": -0.969665, "expectation": {"probability": 58.9335, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 22.665001, "high": 23.889999, "low": 22.615, "close": 23.355, "volume": 209489}, "trend_line": 24.040333, "activity_lines": {"activity_5": 23.582, "activity_10": 23.765909, "activity_20": 24.028024, "activity_30": 24.134753}, "trend_signal": 0, "fair_value": 18.661853, "relative_strength": 7.774746, "rate_of_change": 0.2557779723925151, "market_dynamics": -1.032575, "expectation": {"probability": 61.7901, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 23.549999, "high": 24.155001, "low": 23.15, "close": 23.15, "volume": 241795}, "trend_line": 24.087833, "activity_lines": {"activity_5": 23.409333, "activity_10": 23.604455, "activity_20": 23.925548, "activity_30": 24.077312}, "trend_signal": 0, "fair_value": 18.730288, "relative_strength": 11.453841, "rate_of_change": 0.19758461748428957, "market_dynamics": -1.15033, "expectation": {"probability": 60.8141, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 22.684999, "high": 23.684999, "low": 21.965, "close": 22.049999, "volume": 138593}, "trend_line": 24.079833, "activity_lines": {"activity_5": 22.903, "activity_10": 23.274, "activity_20": 23.732286, "activity_30": 23.945839}, "trend_signal": 0, "fair_value": 18.78825, "relative_strength": 6.155875, "rate_of_change": -0.033211787876473234, "market_dynamics": -1.265092, "expectation": {"probability": 59.6899, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 21.959999, "high": 23.09, "low": 21.77, "close": 22.99, "volume": 155063}, "trend_line": 24.1035, "activity_lines": {"activity_5": 22.861, "activity_10": 23.169727, "activity_20": 23.639809, "activity_30": 23.875527}, "trend_signal": 0, "fair_value": 18.855494, "relative_strength": 6.064134, "rate_of_change": 0.098285565352549, "market_dynamics": -1.287875, "expectation": {"probability": 56.9502, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 22.879999, "high": 24.110001, "low": 22.559999, "close": 23.299999, "volume": 99967}, "trend_line": 24.100667, "activity_lines": {"activity_5": 22.950999, "activity_10": 23.154909, "activity_20": 23.583738, "activity_30": 23.823688}, "trend_signal": 0, "fair_value": 18.924853, "relative_strength": 4.219218, "rate_of_change": -0.0117534797850892, "market_dynamics": -1.203501, "expectation": {"probability": 57.523, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 23.155001, "high": 26.1, "low": 23.120001, "close": 26.014999, "volume": 149070}, "trend_line": 24.163667, "activity_lines": {"activity_5": 23.966333, "activity_10": 23.65, "activity_20": 23.784357, "activity_30": 23.947193}, "trend_signal": 0, "fair_value": 19.011846, "relative_strength": 11.463472, "rate_of_change": 0.2614035536858745, "market_dynamics": -0.855713, "expectation": {"probability": 57.6689, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 25.959999, "high": 27.075001, "low": 25.865, "close": 27.02, "volume": 186875}, "trend_line": 24.268833, "activity_lines": {"activity_5": 25.139333, "activity_10": 24.274636, "activity_20": 24.074, "activity_30": 24.131473}, "trend_signal": 0, "fair_value": 19.108231, "relative_strength": 17.701446, "rate_of_change": 0.4352236769361229, "market_dynamics": -0.242666, "expectation": {"probability": 58.0439, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 27.135, "high": 27.27, "low": 26.18, "close": 26.809999, "volume": 397471}, "trend_line": 24.325, "activity_lines": {"activity_5": 25.984333, "activity_10": 24.799727, "activity_20": 24.333714, "activity_30": 24.295419}, "trend_signal": 0, "fair_value": 19.202756, "relative_strength": 15.251647, "rate_of_change": 0.23143675676534806, "market_dynamics": 0.414569, "expectation": {"probability": 55.8528, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 27.975, "high": 29.77, "low": 27.594999, "close": 29.4, "volume": 293449}, "trend_line": 24.478333, "activity_lines": {"activity_5": 27.375333, "activity_10": 25.750363, "activity_20": 24.827571, "activity_30": 24.622839}, "trend_signal": 1, "fair_value": 19.311923, "relative_strength": 25.093922, "rate_of_change": 0.6303514902363822, "market_dynamics": 1.060869, "expectation": {"probability": 55.0154, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 29.76, "high": 30.445, "low": 29.135, "close": 29.940001, "volume": 568458}, "trend_line": 24.671333, "activity_lines": {"activity_5": 28.519, "activity_10": 26.690454, "activity_20": 25.347786, "activity_30": 24.975204}, "trend_signal": 1, "fair_value": 19.420013, "relative_strength": 28.444385, "rate_of_change": 0.7884523835834792, "market_dynamics": 1.472726, "expectation": {"probability": 55.0569, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 29.795, "high": 32.220001, "low": 29.084999, "close": 32.205002, "volume": 385178}, "trend_line": 24.913333, "activity_lines": {"activity_5": 29.975001, "activity_10": 27.927182, "activity_20": 26.056762, "activity_30": 25.461247}, "trend_signal": 1, "fair_value": 19.53843, "relative_strength": 31.732548, "rate_of_change": 0.9808955195084145, "market_dynamics": 1.673833, "expectation": {"probability": 55.4132, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 32.869999, "high": 33.755001, "low": 32.150002, "close": 33.490002, "volume": 380516}, "trend_line": 25.160167, "activity_lines": {"activity_5": 31.446668, "activity_10": 29.236637, "activity_20": 26.84981, "activity_30": 26.014581}, "trend_signal": 1, "fair_value": 19.66143, "relative_strength": 34.426322, "rate_of_change": 0.9907706849179906, "market_dynamics": 1.757293, "expectation": {"probability": 55.4811, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/d8378aa0-8d08-42bd-bd08-184346e86c92/", "share_image": "https://sharemaestro.com/terminal/d8378aa0-8d08-42bd-bd08-184346e86c92/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}