{"ticker": {"uuid": "d838c02f-f374-4f43-8480-a111d517ec79", "symbol": "AEFES", "name": "Anadolu Efes Biracilik ve Malt Sanayii Anonim Sirketi", "exchange": "IST", "asset_type": "Equity", "sector": "Consumer Defensive", "industry": "Beverages - Non-Alcoholic", "currency": "TRY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, AEFES rose 12.56%, moving from 17.15 to 19.30. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 1.24 and has improved across the 12-week window. Market Dynamics is -0.24 on the latest week. Expectation is positive at 55.93%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "19.30"}, {"label": "12-Week Change", "value": "12.56%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 55.93%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "1.24"}, {"label": "Market Dynamics", "value": "-0.24"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 19.309999, "high": 19.66, "low": 19.1, "close": 19.299999, "volume": 43803642}, "trend_line": 17.670439, "activity_lines": {"activity_5": 19.448965, "activity_10": 19.246786, "activity_20": 18.838403, "activity_30": 18.447763}, "trend_signal": 1, "fair_value": 16.194579, "relative_strength": 1.241652, "rate_of_change": 0.9310731579594127, "market_dynamics": -0.238243, "expectation": {"probability": 55.9259, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 5.918758, "high": 6.520259, "low": 5.87545, "close": 6.438455, "volume": 284172580}, "trend_line": 5.741269, "activity_lines": {"activity_5": 6.082536, "activity_10": 6.088706, "activity_20": 5.915162, "activity_30": 5.802234}, "trend_signal": 1, "fair_value": 3.004814, "relative_strength": -1.894943, "rate_of_change": 0.7756429609554414, "market_dynamics": 0.480397, "expectation": {"probability": 55.0031, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 6.462514, "high": 6.640558, "low": 6.236351, "close": 6.236351, "volume": 199673280}, "trend_line": 5.775099, "activity_lines": {"activity_5": 6.100338, "activity_10": 6.120787, "activity_20": 5.971807, "activity_30": 5.834175}, "trend_signal": 1, "fair_value": 3.034974, "relative_strength": -2.516438, "rate_of_change": 0.5892425524740267, "market_dynamics": 0.337433, "expectation": {"probability": 55.1186, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 6.241162, "high": 6.42883, "low": 6.010186, "close": 6.361462, "volume": 172546510}, "trend_line": 5.798766, "activity_lines": {"activity_5": 6.225123, "activity_10": 6.170308, "activity_20": 6.034386, "activity_30": 5.872005}, "trend_signal": 1, "fair_value": 3.065578, "relative_strength": -2.6377, "rate_of_change": 0.4098111564840648, "market_dynamics": 0.342592, "expectation": {"probability": 54.6341, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 6.366274, "high": 6.491386, "low": 6.294094, "close": 6.385523, "volume": 67459140}, "trend_line": 5.810004, "activity_lines": {"activity_5": 6.318155, "activity_10": 6.216105, "activity_20": 6.091984, "activity_30": 5.90986}, "trend_signal": 1, "fair_value": 3.096191, "relative_strength": -5.358124, "rate_of_change": 0.19379985327913776, "market_dynamics": 0.183228, "expectation": {"probability": 54.7032, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 6.42883, "high": 7.015894, "low": 6.42883, "close": 6.842662, "volume": 216673620}, "trend_line": 5.833802, "activity_lines": {"activity_5": 6.51673, "activity_10": 6.336913, "activity_20": 6.182918, "activity_30": 5.976483}, "trend_signal": 1, "fair_value": 3.129387, "relative_strength": -5.470895, "rate_of_change": 0.40960384880974626, "market_dynamics": 0.150738, "expectation": {"probability": 54.8407, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 6.93409, "high": 8.526861, "low": 6.93409, "close": 8.358441, "volume": 227402880}, "trend_line": 5.899463, "activity_lines": {"activity_5": 7.151913, "activity_10": 6.717071, "activity_20": 6.408057, "activity_30": 6.139363}, "trend_signal": 1, "fair_value": 3.172067, "relative_strength": 10.8102, "rate_of_change": 1.125526714825075, "market_dynamics": 0.548786, "expectation": {"probability": 53.3535, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 8.372877, "high": 8.680845, "low": 7.891676, "close": 8.536485, "volume": 177587980}, "trend_line": 5.966806, "activity_lines": {"activity_5": 7.718446, "activity_10": 7.085538, "activity_20": 6.633752, "activity_30": 6.309494}, "trend_signal": 1, "fair_value": 3.21594, "relative_strength": 8.800941, "rate_of_change": 1.1415106764802179, "market_dynamics": 0.916519, "expectation": {"probability": 54.0261, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 8.603853, "high": 8.921446, "low": 8.37769, "close": 8.786709, "volume": 133770660}, "trend_line": 6.04627, "activity_lines": {"activity_5": 8.215044, "activity_10": 7.475484, "activity_20": 6.866141, "activity_30": 6.491423}, "trend_signal": 1, "fair_value": 3.26212, "relative_strength": 6.137292, "rate_of_change": 1.331767783299805, "market_dynamics": 1.318384, "expectation": {"probability": 54.769, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 8.805957, "high": 9.941588, "low": 8.517237, "close": 9.8261, "volume": 219041790}, "trend_line": 6.159751, "activity_lines": {"activity_5": 8.896422, "activity_10": 7.999466, "activity_20": 7.183829, "activity_30": 6.735283}, "trend_signal": 1, "fair_value": 3.31536, "relative_strength": 13.212588, "rate_of_change": 1.8768761567048802, "market_dynamics": 1.593662, "expectation": {"probability": 55.2303, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 9.960837, "high": 10.605644, "low": 9.845348, "close": 10.576773, "volume": 190691160}, "trend_line": 6.340624, "activity_lines": {"activity_5": 9.598654, "activity_10": 8.584605, "activity_20": 7.554119, "activity_30": 7.020252}, "trend_signal": 1, "fair_value": 3.372627, "relative_strength": 16.642452, "rate_of_change": 2.936368694124163, "market_dynamics": 1.579629, "expectation": {"probability": 55.773, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 10.634517, "high": 11.183085, "low": 10.124445, "close": 10.182188, "volume": 191860170}, "trend_line": 6.497476, "activity_lines": {"activity_5": 9.920416, "activity_10": 9.011386, "activity_20": 7.863962, "activity_30": 7.268095}, "trend_signal": 1, "fair_value": 3.427553, "relative_strength": 15.042636, "rate_of_change": 2.4737628346989156, "market_dynamics": 1.536389, "expectation": {"probability": 57.3967, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 10.143693, "high": 10.913613, "low": 9.431517, "close": 9.874221, "volume": 188374160}, "trend_line": 6.660601, "activity_lines": {"activity_5": 10.017939, "activity_10": 9.314104, "activity_20": 8.124879, "activity_30": 7.485949}, "trend_signal": 1, "fair_value": 3.480693, "relative_strength": 8.615137, "rate_of_change": 2.5105902661279544, "market_dynamics": 1.543604, "expectation": {"probability": 56.6565, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 9.912717, "high": 10.846245, "low": 9.883845, "close": 10.442038, "volume": 140009480}, "trend_line": 6.847537, "activity_lines": {"activity_5": 10.215552, "activity_10": 9.653919, "activity_20": 8.421161, "activity_30": 7.729913}, "trend_signal": 1, "fair_value": 3.537096, "relative_strength": 9.848489, "rate_of_change": 2.8065935791680094, "market_dynamics": 1.441797, "expectation": {"probability": 55.481, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 10.634517, "high": 11.529548, "low": 10.509405, "close": 11.0291, "volume": 146621690}, "trend_line": 7.073729, "activity_lines": {"activity_5": 10.498498, "activity_10": 10.02628, "activity_20": 8.751802, "activity_30": 7.999691}, "trend_signal": 1, "fair_value": 3.596959, "relative_strength": 11.963972, "rate_of_change": 3.303260719876361, "market_dynamics": 1.377128, "expectation": {"probability": 55.4097, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 11.115716, "high": 11.134964, "low": 10.028205, "close": 10.057076, "volume": 145171770}, "trend_line": 7.251959, "activity_lines": {"activity_5": 10.377235, "activity_10": 10.137481, "activity_20": 8.965633, "activity_30": 8.192165}, "trend_signal": 1, "fair_value": 3.650579, "relative_strength": 6.838454, "rate_of_change": 2.519604581968013, "market_dynamics": 1.210196, "expectation": {"probability": 56.1386, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 10.092635, "high": 10.539901, "low": 9.55786, "close": 10.335714, "volume": 115264120}, "trend_line": 7.432672, "activity_lines": {"activity_5": 10.383498, "activity_10": 10.240899, "activity_20": 9.18644, "activity_30": 8.391117}, "trend_signal": 1, "fair_value": 3.705882, "relative_strength": 8.733745, "rate_of_change": 2.491919769540891, "market_dynamics": 1.016254, "expectation": {"probability": 54.4174, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 10.374606, "high": 10.6663, "low": 9.917618, "close": 10.277374, "volume": 146549450}, "trend_line": 7.610654, "activity_lines": {"activity_5": 10.360079, "activity_10": 10.29776, "activity_20": 9.380735, "activity_30": 8.574646}, "trend_signal": 1, "fair_value": 3.760768, "relative_strength": 4.212124, "rate_of_change": 2.3945897249333763, "market_dynamics": 0.837664, "expectation": {"probability": 55.3392, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 10.35516, "high": 11.298306, "low": 10.35516, "close": 11.152459, "volume": 204317020}, "trend_line": 7.785357, "activity_lines": {"activity_5": 10.601479, "activity_10": 10.482074, "activity_20": 9.643791, "activity_30": 8.80315}, "trend_signal": 1, "fair_value": 3.820656, "relative_strength": 11.023915, "rate_of_change": 2.295505747600667, "market_dynamics": 0.780563, "expectation": {"probability": 53.3504, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 10.88021, "high": 11.317753, "low": 10.121805, "close": 10.335714, "volume": 160965140}, "trend_line": 7.934569, "activity_lines": {"activity_5": 10.523269, "activity_10": 10.474876, "activity_20": 9.803407, "activity_30": 8.967689}, "trend_signal": 1, "fair_value": 3.874878, "relative_strength": 7.402425, "rate_of_change": 1.9165723549992564, "market_dynamics": 0.602066, "expectation": {"probability": 54.5424, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 10.403776, "high": 10.510731, "low": 9.081426, "close": 9.241858, "volume": 159638990}, "trend_line": 8.050153, "activity_lines": {"activity_5": 10.126666, "activity_10": 10.259529, "activity_20": 9.83669, "activity_30": 9.05203}, "trend_signal": 1, "fair_value": 3.922257, "relative_strength": 3.622684, "rate_of_change": 1.4567142840398783, "market_dynamics": 0.262543, "expectation": {"probability": 54.634, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 9.450907, "high": 10.296822, "low": 9.271029, "close": 10.102359, "volume": 157253120}, "trend_line": 8.184656, "activity_lines": {"activity_5": 10.071244, "activity_10": 10.224908, "activity_20": 9.935597, "activity_30": 9.184431}, "trend_signal": 1, "fair_value": 3.976697, "relative_strength": 10.098785, "rate_of_change": 1.6708129646728513, "market_dynamics": -0.020568, "expectation": {"probability": 52.7304, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 10.102358, "high": 11.152459, "low": 9.674539, "close": 10.792703, "volume": 231343750}, "trend_line": 8.346265, "activity_lines": {"activity_5": 10.261494, "activity_10": 10.317256, "activity_20": 10.082804, "activity_30": 9.352692}, "trend_signal": 1, "fair_value": 4.03474, "relative_strength": 17.149531, "rate_of_change": 1.9745362541809985, "market_dynamics": -0.283871, "expectation": {"probability": 52.992, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 10.967719, "high": 11.765018, "low": 10.90938, "close": 11.492769, "volume": 168728320}, "trend_line": 8.532155, "activity_lines": {"activity_5": 10.650744, "activity_10": 10.520188, "activity_20": 10.274986, "activity_30": 9.555692}, "trend_signal": 1, "fair_value": 4.096463, "relative_strength": 23.044352, "rate_of_change": 2.2272237941162754, "market_dynamics": -0.315236, "expectation": {"probability": 53.3264, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 11.560831, "high": 11.667785, "low": 10.549624, "close": 10.617685, "volume": 141214990}, "trend_line": 8.688087, "activity_lines": {"activity_5": 10.725612, "activity_10": 10.544911, "activity_20": 10.359393, "activity_30": 9.690242}, "trend_signal": 1, "fair_value": 4.152934, "relative_strength": 12.130976, "rate_of_change": 1.8275804881650644, "market_dynamics": -0.300265, "expectation": {"probability": 54.5963, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 10.695471, "high": 11.356645, "low": 10.646855, "close": 11.055227, "volume": 139864370}, "trend_line": 8.85829, "activity_lines": {"activity_5": 10.92753, "activity_10": 10.656666, "activity_20": 10.465318, "activity_30": 9.842961}, "trend_signal": 1, "fair_value": 4.211968, "relative_strength": 14.768289, "rate_of_change": 1.9590388540078014, "market_dynamics": -0.265936, "expectation": {"probability": 53.3835, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 11.09412, "high": 11.414984, "low": 10.569069, "close": 10.851041, "volume": 112291560}, "trend_line": 9.022158, "activity_lines": {"activity_5": 10.940494, "activity_10": 10.713149, "activity_20": 10.531736, "activity_30": 9.971526}, "trend_signal": 1, "fair_value": 4.269903, "relative_strength": 11.481999, "rate_of_change": 1.8498829909609982, "market_dynamics": -0.439721, "expectation": {"probability": 54.7379, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 10.860764, "high": 11.774741, "low": 10.578792, "close": 11.541385, "volume": 160292740}, "trend_line": 9.166353, "activity_lines": {"activity_5": 11.133661, "activity_10": 10.885779, "activity_20": 10.652032, "activity_30": 10.134056}, "trend_signal": 1, "fair_value": 4.332525, "relative_strength": 19.815614, "rate_of_change": 1.598231819926027, "market_dynamics": -0.418352, "expectation": {"probability": 53.8123, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 11.541384, "high": 11.881694, "low": 10.977442, "close": 11.492769, "volume": 162009340}, "trend_line": 9.357284, "activity_lines": {"activity_5": 11.26071, "activity_10": 11.026588, "activity_20": 10.753388, "activity_30": 10.284148}, "trend_signal": 1, "fair_value": 4.393871, "relative_strength": 17.720204, "rate_of_change": 2.0829549112934997, "market_dynamics": -0.26728, "expectation": {"probability": 54.7053, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 11.492769, "high": 13.106813, "low": 11.288582, "close": 13.077643, "volume": 254786280}, "trend_line": 9.603773, "activity_lines": {"activity_5": 11.91605, "activity_10": 11.449368, "activity_20": 10.992799, "activity_30": 10.524171}, "trend_signal": 1, "fair_value": 4.465376, "relative_strength": 40.501751, "rate_of_change": 2.6341938536866083, "market_dynamics": 0.13542, "expectation": {"probability": 54.2292, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 12.708163, "high": 13.417953, "low": 12.115051, "close": 13.369337, "volume": 160745030}, "trend_line": 9.855654, "activity_lines": {"activity_5": 12.504625, "activity_10": 11.875331, "activity_20": 11.244507, "activity_30": 10.76711}, "trend_signal": 1, "fair_value": 4.53893, "relative_strength": 43.90612, "rate_of_change": 2.622729629282149, "market_dynamics": 0.502552, "expectation": {"probability": 54.8995, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 13.320722, "high": 13.612416, "low": 12.455362, "close": 12.776226, "volume": 97949500}, "trend_line": 10.066913, "activity_lines": {"activity_5": 12.741222, "activity_10": 12.11841, "activity_20": 11.42643, "activity_30": 10.955534}, "trend_signal": 1, "fair_value": 4.607099, "relative_strength": 33.687604, "rate_of_change": 2.1435310127567395, "market_dynamics": 0.612786, "expectation": {"probability": 56.25, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 12.834565, "high": 13.213768, "low": 11.881695, "close": 12.94152, "volume": 159513420}, "trend_line": 10.290419, "activity_lines": {"activity_5": 12.904571, "activity_10": 12.342926, "activity_20": 11.611743, "activity_30": 11.140993}, "trend_signal": 1, "fair_value": 4.676066, "relative_strength": 28.194898, "rate_of_change": 2.22020394931396, "market_dynamics": 0.804878, "expectation": {"probability": 54.0566, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 13.038751, "high": 13.213768, "low": 12.678995, "close": 13.097091, "volume": 76664920}, "trend_line": 10.51494, "activity_lines": {"activity_5": 13.026435, "activity_10": 12.556659, "activity_20": 11.797266, "activity_30": 11.322069}, "trend_signal": 1, "fair_value": 4.745872, "relative_strength": 28.320425, "rate_of_change": 2.1818450735582227, "market_dynamics": 0.659318, "expectation": {"probability": 54.2157, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 13.126259, "high": 13.563801, "low": 12.698441, "close": 13.524908, "volume": 104238040}, "trend_line": 10.752919, "activity_lines": {"activity_5": 13.18395, "activity_10": 12.819008, "activity_20": 12.01089, "activity_30": 11.51626}, "trend_signal": 1, "fair_value": 4.819553, "relative_strength": 25.709204, "rate_of_change": 2.2632463903740874, "market_dynamics": 0.681133, "expectation": {"probability": 55.027, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 13.622139, "high": 14.827811, "low": 13.379061, "close": 14.526394, "volume": 140639210}, "trend_line": 11.009044, "activity_lines": {"activity_5": 13.645476, "activity_10": 13.210586, "activity_20": 12.30801, "activity_30": 11.75971}, "trend_signal": 1, "fair_value": 4.899256, "relative_strength": 28.680018, "rate_of_change": 2.381911367508665, "market_dynamics": 0.907708, "expectation": {"probability": 55.2565, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 14.526393, "high": 15.401477, "low": 14.341653, "close": 15.158398, "volume": 169605750}, "trend_line": 11.235709, "activity_lines": {"activity_5": 14.240533, "activity_10": 13.653961, "activity_20": 12.644037, "activity_30": 12.02741}, "trend_signal": 1, "fair_value": 4.983114, "relative_strength": 27.254786, "rate_of_change": 2.058898120490758, "market_dynamics": 1.115178, "expectation": {"probability": 56.0606, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 15.265353, "high": 15.576495, "low": 14.633348, "close": 15.430647, "volume": 108569210}, "trend_line": 11.465514, "activity_lines": {"activity_5": 14.767528, "activity_10": 14.068521, "activity_20": 12.983028, "activity_30": 12.298052}, "trend_signal": 1, "fair_value": 5.06898, "relative_strength": 25.3397, "rate_of_change": 2.045309290228153, "market_dynamics": 1.259566, "expectation": {"probability": 56.8597, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 15.469538, "high": 15.5376, "low": 14.827811, "close": 14.88615, "volume": 89768310}, "trend_line": 11.668829, "activity_lines": {"activity_5": 14.947082, "activity_10": 14.313368, "activity_20": 13.245623, "activity_30": 12.518738}, "trend_signal": 1, "fair_value": 5.152026, "relative_strength": 18.266353, "rate_of_change": 1.7732741855271374, "market_dynamics": 1.282507, "expectation": {"probability": 58.7981, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 14.963937, "high": 15.2848, "low": 14.322207, "close": 14.575009, "volume": 104435090}, "trend_line": 11.827126, "activity_lines": {"activity_5": 14.903652, "activity_10": 14.439946, "activity_20": 13.460805, "activity_30": 12.706233}, "trend_signal": 1, "fair_value": 5.231988, "relative_strength": 18.211628, "rate_of_change": 1.356579996158991, "market_dynamics": 1.14882, "expectation": {"probability": 58.0046, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 14.672241, "high": 14.70141, "low": 13.388785, "close": 14.33193, "volume": 134836740}, "trend_line": 11.952298, "activity_lines": {"activity_5": 14.709189, "activity_10": 14.495103, "activity_20": 13.63265, "activity_30": 12.867834}, "trend_signal": 1, "fair_value": 5.310476, "relative_strength": 14.74118, "rate_of_change": 1.0583467192283311, "market_dynamics": 0.928086, "expectation": {"probability": 57.9087, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 14.516671, "high": 14.895873, "low": 13.349891, "close": 13.476292, "volume": 199611160}, "trend_line": 12.062101, "activity_lines": {"activity_5": 14.242477, "activity_10": 14.377187, "activity_20": 13.698768, "activity_30": 12.966156}, "trend_signal": 1, "fair_value": 5.384631, "relative_strength": 11.277237, "rate_of_change": 0.9186768937655289, "market_dynamics": 0.636945, "expectation": {"probability": 57.7177, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 13.602693, "high": 15.245908, "low": 13.272105, "close": 15.022275, "volume": 202284450}, "trend_line": 12.233703, "activity_lines": {"activity_5": 14.403233, "activity_10": 14.527631, "activity_20": 13.896055, "activity_30": 13.157135}, "trend_signal": 1, "fair_value": 5.469137, "relative_strength": 19.354173, "rate_of_change": 1.422654312047296, "market_dynamics": 0.504723, "expectation": {"probability": 56.4636, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 15.01255, "high": 15.080613, "low": 14.049959, "close": 14.866704, "volume": 154652230}, "trend_line": 12.381192, "activity_lines": {"activity_5": 14.539358, "activity_10": 14.611957, "activity_20": 14.058386, "activity_30": 13.327006}, "trend_signal": 1, "fair_value": 5.553043, "relative_strength": 17.122965, "rate_of_change": 1.2055957219167426, "market_dynamics": 0.294492, "expectation": {"probability": 58.1456, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 14.973658, "high": 15.955698, "low": 14.565286, "close": 15.907083, "volume": 297964950}, "trend_line": 12.543791, "activity_lines": {"activity_5": 15.023571, "activity_10": 14.853268, "activity_20": 14.303733, "activity_30": 13.554483}, "trend_signal": 1, "fair_value": 5.643661, "relative_strength": 18.380085, "rate_of_change": 1.3132741984778216, "market_dynamics": 0.313635, "expectation": {"probability": 56.2748, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 15.926525, "high": 16.305729, "low": 15.84874, "close": 16.305729, "volume": 27932060}, "trend_line": 12.75208, "activity_lines": {"activity_5": 15.551862, "activity_10": 15.123749, "activity_20": 14.56186, "activity_30": 13.797188}, "trend_signal": 1, "fair_value": 5.736572, "relative_strength": 18.118092, "rate_of_change": 1.660494821701022, "market_dynamics": 0.386669, "expectation": {"probability": 56.6192, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 16.286285, "high": 16.869673, "low": 15.168121, "close": 16.684933, "volume": 182870470}, "trend_line": 12.96372, "activity_lines": {"activity_5": 16.074968, "activity_10": 15.430823, "activity_20": 14.831098, "activity_30": 14.050921}, "trend_signal": 1, "fair_value": 5.83161, "relative_strength": 21.479422, "rate_of_change": 1.659650817748955, "market_dynamics": 0.46962, "expectation": {"probability": 57.0228, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 16.85995, "high": 17.910052, "low": 16.752995, "close": 17.521126, "volume": 96380920}, "trend_line": 13.205179, "activity_lines": {"activity_5": 16.662895, "activity_10": 15.862178, "activity_20": 15.152194, "activity_30": 14.344947}, "trend_signal": 1, "fair_value": 5.931705, "relative_strength": 23.905076, "rate_of_change": 1.8625749399092155, "market_dynamics": 0.676417, "expectation": {"probability": 57.419, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 17.744757, "high": 18.911538, "low": 17.307214, "close": 18.814306, "volume": 102989820}, "trend_line": 13.460574, "activity_lines": {"activity_5": 17.515292, "activity_10": 16.490648, "activity_20": 15.567975, "activity_30": 14.706826}, "trend_signal": 1, "fair_value": 6.039418, "relative_strength": 27.543337, "rate_of_change": 1.9340517837736244, "market_dynamics": 0.769188, "expectation": {"probability": 57.7456, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 18.960153, "high": 20.029701, "low": 18.52261, "close": 19.349079, "volume": 100297870}, "trend_line": 13.761019, "activity_lines": {"activity_5": 18.282773, "activity_10": 17.144928, "activity_20": 15.999822, "activity_30": 15.08673}, "trend_signal": 1, "fair_value": 6.150255, "relative_strength": 31.233194, "rate_of_change": 2.232037058746528, "market_dynamics": 0.999089, "expectation": {"probability": 58.0294, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 19.44631, "high": 20.525581, "low": 18.726796, "close": 20.243608, "volume": 105246870}, "trend_line": 14.127744, "activity_lines": {"activity_5": 19.118964, "activity_10": 17.875048, "activity_20": 16.486998, "activity_30": 15.504961}, "trend_signal": 1, "fair_value": 6.26691, "relative_strength": 30.735145, "rate_of_change": 2.6649552623973607, "market_dynamics": 1.130704, "expectation": {"probability": 58.6651, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 20.2825, "high": 20.651982, "low": 19.446309, "close": 19.679665, "volume": 111407530}, "trend_line": 14.446988, "activity_lines": {"activity_5": 19.504649, "activity_10": 18.395148, "activity_20": 16.887731, "activity_30": 15.86315}, "trend_signal": 1, "fair_value": 6.379972, "relative_strength": 25.697862, "rate_of_change": 2.2596955324218744, "market_dynamics": 1.229945, "expectation": {"probability": 60.7465, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 19.708835, "high": 20.543889, "low": 18.93106, "close": 19.57029, "volume": 139103400}, "trend_line": 14.739574, "activity_lines": {"activity_5": 19.654227, "activity_10": 18.782574, "activity_20": 17.245174, "activity_30": 16.193685}, "trend_signal": 1, "fair_value": 6.492445, "relative_strength": 27.076855, "rate_of_change": 2.0252387556492746, "market_dynamics": 1.273128, "expectation": {"probability": 60.591, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 19.717806, "high": 21.724007, "low": 19.717806, "close": 20.170185, "volume": 146842340}, "trend_line": 15.028821, "activity_lines": {"activity_5": 19.867158, "activity_10": 19.19638, "activity_20": 17.628184, "activity_30": 16.544047}, "trend_signal": 1, "fair_value": 6.608367, "relative_strength": 32.891669, "rate_of_change": 1.962383716110122, "market_dynamics": 1.340458, "expectation": {"probability": 58.6147, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 20.229189, "high": 22.854953, "low": 20.032504, "close": 22.176384, "volume": 146189640}, "trend_line": 15.414111, "activity_lines": {"activity_5": 20.658431, "activity_10": 19.878522, "activity_20": 18.168579, "activity_30": 17.00518}, "trend_signal": 1, "fair_value": 6.737887, "relative_strength": 39.71595, "rate_of_change": 2.563674156475744, "market_dynamics": 1.405454, "expectation": {"probability": 59.2851, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 22.323901, "high": 22.53042, "low": 21.763342, "close": 21.763342, "volume": 52750230}, "trend_line": 15.771048, "activity_lines": {"activity_5": 21.123536, "activity_10": 20.371579, "activity_20": 18.628439, "activity_30": 17.414808}, "trend_signal": 1, "fair_value": 6.864658, "relative_strength": 31.82023, "rate_of_change": 2.3156508993609837, "market_dynamics": 1.462854, "expectation": {"probability": 60.6714, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 21.783011, "high": 24.708721, "low": 21.655166, "close": 24.300596, "volume": 160626310}, "trend_line": 16.219367, "activity_lines": {"activity_5": 22.333077, "activity_10": 21.226725, "activity_20": 19.295481, "activity_30": 17.965101}, "trend_signal": 1, "fair_value": 7.007773, "relative_strength": 46.735198, "rate_of_change": 2.842670949958417, "market_dynamics": 1.586146, "expectation": {"probability": 59.5457, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 24.448112, "high": 26.970613, "low": 23.218822, "close": 26.798513, "volume": 174309200}, "trend_line": 16.727938, "activity_lines": {"activity_5": 24.067195, "activity_10": 22.397571, "activity_20": 20.156885, "activity_30": 18.647627}, "trend_signal": 1, "fair_value": 7.167071, "relative_strength": 56.145434, "rate_of_change": 3.1355785956381865, "market_dynamics": 1.664459, "expectation": {"probability": 60.086, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 27.142716, "high": 29.183336, "low": 26.478899, "close": 28.519518, "volume": 152402530}, "trend_line": 17.295496, "activity_lines": {"activity_5": 25.8931, "activity_10": 23.712648, "activity_20": 21.128062, "activity_30": 19.408374}, "trend_signal": 1, "fair_value": 7.337332, "relative_strength": 60.476792, "rate_of_change": 3.3928748420755634, "market_dynamics": 1.70756, "expectation": {"probability": 60.3655, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 28.716207, "high": 29.970081, "low": 27.314814, "close": 28.126146, "volume": 142925320}, "trend_line": 17.797113, "activity_lines": {"activity_5": 27.031258, "activity_10": 24.779744, "activity_20": 21.996854, "activity_30": 20.107126}, "trend_signal": 1, "fair_value": 7.505231, "relative_strength": 54.663173, "rate_of_change": 2.9002753086699538, "market_dynamics": 1.797177, "expectation": {"probability": 61.7737, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 28.470347, "high": 29.158748, "low": 26.085524, "close": 26.282211, "volume": 151265220}, "trend_line": 18.227542, "activity_lines": {"activity_5": 27.158121, "activity_10": 25.351996, "activity_20": 22.625504, "activity_30": 20.654551}, "trend_signal": 1, "fair_value": 7.661071, "relative_strength": 46.022045, "rate_of_change": 2.4185327137047463, "market_dynamics": 1.678006, "expectation": {"probability": 61.2864, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 26.257626, "high": 26.970614, "low": 25.520052, "close": 25.839668, "volume": 142807690}, "trend_line": 18.66299, "activity_lines": {"activity_5": 26.836211, "activity_10": 25.733993, "activity_20": 23.155101, "activity_30": 21.145656}, "trend_signal": 1, "fair_value": 7.814075, "relative_strength": 47.338022, "rate_of_change": 2.3889562289857893, "market_dynamics": 1.460435, "expectation": {"probability": 60.7154, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 24.507117, "high": 25.913426, "low": 22.510751, "close": 25.052923, "volume": 283130730}, "trend_line": 19.066703, "activity_lines": {"activity_5": 26.149449, "activity_10": 25.860945, "activity_20": 23.550897, "activity_30": 21.55791}, "trend_signal": 1, "fair_value": 7.962058, "relative_strength": 49.032982, "rate_of_change": 2.163174282363114, "market_dynamics": 1.213394, "expectation": {"probability": 60.1549, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 25.29878, "high": 26.085525, "low": 24.17275, "close": 25.29878, "volume": 152537450}, "trend_line": 19.473426, "activity_lines": {"activity_5": 25.661011, "activity_10": 25.932915, "activity_20": 23.922343, "activity_30": 21.95998}, "trend_signal": 1, "fair_value": 8.111901, "relative_strength": 49.732771, "rate_of_change": 2.1331585224776384, "market_dynamics": 0.827188, "expectation": {"probability": 59.3525, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 25.42171, "high": 25.642981, "low": 22.343569, "close": 22.343569, "volume": 181690730}, "trend_line": 19.767382, "activity_lines": {"activity_5": 24.402219, "activity_10": 25.374326, "activity_20": 23.962663, "activity_30": 22.14515}, "trend_signal": 1, "fair_value": 8.243016, "relative_strength": 32.815708, "rate_of_change": 1.5095237992534105, "market_dynamics": 0.380763, "expectation": {"probability": 59.9708, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 22.628764, "high": 23.081141, "low": 21.901024, "close": 21.901024, "volume": 297234780}, "trend_line": 20.013203, "activity_lines": {"activity_5": 23.381417, "activity_10": 24.732234, "activity_20": 23.930187, "activity_30": 22.282804}, "trend_signal": 1, "fair_value": 8.370601, "relative_strength": 26.695549, "rate_of_change": 1.2435688246425318, "market_dynamics": 0.041272, "expectation": {"probability": 59.5183, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 21.989533, "high": 22.46158, "low": 20.425876, "close": 20.445545, "volume": 183379680}, "trend_line": 20.189441, "activity_lines": {"activity_5": 22.167534, "activity_10": 23.823007, "activity_20": 23.732449, "activity_30": 22.310697}, "trend_signal": 1, "fair_value": 8.489323, "relative_strength": 18.034996, "rate_of_change": 0.8806086661890047, "market_dynamics": -0.406256, "expectation": {"probability": 59.2934, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 19.973498, "high": 21.360137, "low": 19.973498, "close": 20.691404, "volume": 116906150}, "trend_line": 20.3648, "activity_lines": {"activity_5": 21.395213, "activity_10": 23.028573, "activity_20": 23.540218, "activity_30": 22.343082}, "trend_signal": 1, "fair_value": 8.610086, "relative_strength": 19.38051, "rate_of_change": 0.8685678815971194, "market_dynamics": -0.754471, "expectation": {"probability": 58.0325, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 20.691403, "high": 21.025769, "low": 20.20952, "close": 20.671736, "volume": 157586860}, "trend_line": 20.557652, "activity_lines": {"activity_5": 20.907103, "activity_10": 22.341602, "activity_20": 23.331018, "activity_30": 22.362884}, "trend_signal": 1, "fair_value": 8.731179, "relative_strength": 15.681957, "rate_of_change": 0.9469869578881306, "market_dynamics": -0.894264, "expectation": {"probability": 59.2873, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 20.81925, "high": 20.848754, "low": 18.852387, "close": 19.707972, "volume": 211848230}, "trend_line": 20.728751, "activity_lines": {"activity_5": 20.406209, "activity_10": 21.622088, "activity_20": 23.021186, "activity_30": 22.308066}, "trend_signal": 0, "fair_value": 8.845434, "relative_strength": 10.750304, "rate_of_change": 0.8322886290710538, "market_dynamics": -1.009177, "expectation": {"probability": 59.9613, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 19.570291, "high": 19.678469, "low": 18.144314, "close": 18.872055, "volume": 127309240}, "trend_line": 20.880089, "activity_lines": {"activity_5": 19.802382, "activity_10": 20.903646, "activity_20": 22.630034, "activity_30": 22.18828}, "trend_signal": 0, "fair_value": 8.954399, "relative_strength": 12.932139, "rate_of_change": 0.7300874037225044, "market_dynamics": -1.079392, "expectation": {"probability": 60.37, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 18.881888, "high": 19.983331, "low": 18.508185, "close": 18.999901, "volume": 142396350}, "trend_line": 21.064209, "activity_lines": {"activity_5": 19.443101, "activity_10": 20.343179, "activity_20": 22.257588, "activity_30": 22.066977}, "trend_signal": 0, "fair_value": 9.064285, "relative_strength": 15.632524, "rate_of_change": 0.8817970076660115, "market_dynamics": -1.071566, "expectation": {"probability": 59.4656, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 18.901556, "high": 18.93106, "low": 17.377237, "close": 17.593594, "volume": 145881600}, "trend_line": 21.14992, "activity_lines": {"activity_5": 18.711428, "activity_10": 19.65138, "activity_20": 21.754446, "activity_30": 21.843066}, "trend_signal": 0, "fair_value": 9.164645, "relative_strength": 7.221639, "rate_of_change": 0.40690348258508, "market_dynamics": -1.106803, "expectation": {"probability": 59.9808, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 17.593593, "high": 19.471947, "low": 17.278895, "close": 19.235924, "volume": 167728070}, "trend_line": 21.29556, "activity_lines": {"activity_5": 18.733719, "activity_10": 19.39381, "activity_20": 21.417129, "activity_30": 21.719583}, "trend_signal": 0, "fair_value": 9.275328, "relative_strength": 14.715557, "rate_of_change": 0.6886078056087052, "market_dynamics": -1.148032, "expectation": {"probability": 57.4565, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 19.422776, "high": 19.422776, "low": 18.567189, "close": 18.832716, "volume": 73177080}, "trend_line": 21.393081, "activity_lines": {"activity_5": 18.717328, "activity_10": 19.173164, "activity_20": 21.04586, "activity_30": 21.56069}, "trend_signal": 0, "fair_value": 9.38279, "relative_strength": 11.786815, "rate_of_change": 0.45794052844818556, "market_dynamics": -1.147539, "expectation": {"probability": 58.5594, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 18.783545, "high": 20.278362, "low": 17.18055, "close": 20.042336, "volume": 245540240}, "trend_line": 21.517635, "activity_lines": {"activity_5": 19.162494, "activity_10": 19.236282, "activity_20": 20.805715, "activity_30": 21.473545}, "trend_signal": 0, "fair_value": 9.497391, "relative_strength": 14.268658, "rate_of_change": 0.5822162782443532, "market_dynamics": -0.99567, "expectation": {"probability": 55.5139, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 20.02267, "high": 21.940362, "low": 19.678469, "close": 20.966763, "volume": 202121240}, "trend_line": 21.660363, "activity_lines": {"activity_5": 19.837783, "activity_10": 19.501271, "activity_20": 20.661806, "activity_30": 21.438005}, "trend_signal": 0, "fair_value": 9.617804, "relative_strength": 15.903556, "rate_of_change": 0.6633070967139361, "market_dynamics": -0.766501, "expectation": {"probability": 56.994, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 20.947095, "high": 21.507653, "low": 18.911391, "close": 20.848753, "volume": 240272410}, "trend_line": 21.771284, "activity_lines": {"activity_5": 20.342612, "activity_10": 19.735328, "activity_20": 20.522534, "activity_30": 21.385643}, "trend_signal": 0, "fair_value": 9.737655, "relative_strength": 12.425283, "rate_of_change": 0.5120920642004068, "market_dynamics": -0.521486, "expectation": {"probability": 58.7511, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 20.809415, "high": 21.487984, "low": 19.629295, "close": 19.629295, "volume": 182546600}, "trend_line": 21.79845, "activity_lines": {"activity_5": 20.223944, "activity_10": 19.744805, "activity_20": 20.295455, "activity_30": 21.24745}, "trend_signal": 0, "fair_value": 9.84846, "relative_strength": 4.027396, "rate_of_change": 0.12477904380833753, "market_dynamics": -0.29066, "expectation": {"probability": 57.4377, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 19.668632, "high": 22.41241, "low": 19.353935, "close": 22.363237, "volume": 236820780}, "trend_line": 21.898922, "activity_lines": {"activity_5": 20.990366, "activity_10": 20.270315, "activity_20": 20.371085, "activity_30": 21.283888}, "trend_signal": 0, "fair_value": 9.974618, "relative_strength": 12.630714, "rate_of_change": 0.4609135053180382, "market_dynamics": 0.00636, "expectation": {"probability": 57.5908, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 22.717273, "high": 23.238491, "low": 22.087874, "close": 22.648432, "volume": 163105830}, "trend_line": 21.979083, "activity_lines": {"activity_5": 21.616484, "activity_10": 20.799401, "activity_20": 20.50132, "activity_30": 21.332243}, "trend_signal": 0, "fair_value": 10.099829, "relative_strength": 12.686573, "rate_of_change": 0.36604998182102466, "market_dynamics": 0.183831, "expectation": {"probability": 57.686, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 22.815617, "high": 23.572857, "low": 21.389639, "close": 23.071306, "volume": 231561880}, "trend_line": 22.092137, "activity_lines": {"activity_5": 22.209821, "activity_10": 21.336712, "activity_20": 20.689131, "activity_30": 21.402709}, "trend_signal": 0, "fair_value": 10.231322, "relative_strength": 18.785141, "rate_of_change": 0.5143708679748002, "market_dynamics": 0.402942, "expectation": {"probability": 58.498, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 23.071306, "high": 23.779377, "low": 22.432076, "close": 23.248323, "volume": 147628850}, "trend_line": 22.214738, "activity_lines": {"activity_5": 22.72186, "activity_10": 21.832183, "activity_20": 20.906985, "activity_30": 21.477302}, "trend_signal": 0, "fair_value": 10.363506, "relative_strength": 15.514206, "rate_of_change": 0.5549531039029837, "market_dynamics": 0.585711, "expectation": {"probability": 58.7442, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 23.258159, "high": 23.55319, "low": 16.974031, "close": 17.259224, "volume": 948747270}, "trend_line": 22.117706, "activity_lines": {"activity_5": 21.077562, "activity_10": 21.135913, "activity_20": 20.563041, "activity_30": 21.157591}, "trend_signal": 0, "fair_value": 10.457469, "relative_strength": -14.698203, "rate_of_change": -0.4367911068768951, "market_dynamics": 0.497476, "expectation": {"probability": 64.4475, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 17.367403, "high": 17.603427, "low": 16.423309, "close": 16.442976, "volume": 668216760}, "trend_line": 21.926593, "activity_lines": {"activity_5": 19.319186, "activity_10": 20.327174, "activity_20": 20.179643, "activity_30": 20.79148}, "trend_signal": 0, "fair_value": 10.54604, "relative_strength": -17.413294, "rate_of_change": -0.8640724313814365, "market_dynamics": 0.402751, "expectation": {"probability": 63.4431, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 16.462647, "high": 16.974031, "low": 15.793914, "close": 16.295464, "volume": 417125810}, "trend_line": 21.74433, "activity_lines": {"activity_5": 17.906323, "activity_10": 19.535065, "activity_20": 19.810294, "activity_30": 20.428181}, "trend_signal": 0, "fair_value": 10.634019, "relative_strength": -18.702618, "rate_of_change": -0.8312417711223943, "market_dynamics": 0.126137, "expectation": {"probability": 62.585, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 16.374139, "high": 16.865855, "low": 15.961096, "close": 16.305296, "volume": 398337460}, "trend_line": 21.47782, "activity_lines": {"activity_5": 16.920269, "activity_10": 18.812868, "activity_20": 19.468575, "activity_30": 20.077276}, "trend_signal": 0, "fair_value": 10.722003, "relative_strength": -19.67066, "rate_of_change": -1.2256528483517322, "market_dynamics": -0.074624, "expectation": {"probability": 57.6958, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 16.246292, "high": 16.472481, "low": 15.62673, "close": 15.872587, "volume": 308596260}, "trend_line": 21.113623, "activity_lines": {"activity_5": 16.241046, "activity_10": 18.096751, "activity_20": 19.105361, "activity_30": 19.715648}, "trend_signal": 0, "fair_value": 10.807771, "relative_strength": -20.948977, "rate_of_change": -1.6956888548279143, "market_dynamics": -0.332721, "expectation": {"probability": 62.6804, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 15.734908, "high": 16.118445, "low": 15.321866, "close": 15.990599, "volume": 345931170}, "trend_line": 20.695992, "activity_lines": {"activity_5": 16.092876, "activity_10": 17.492567, "activity_20": 18.776333, "activity_30": 19.38513}, "trend_signal": 0, "fair_value": 10.893773, "relative_strength": -19.886624, "rate_of_change": -1.978016752501454, "market_dynamics": -0.543864, "expectation": {"probability": 56.3969, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 16.069274, "high": 17.141216, "low": 15.46938, "close": 16.905191, "volume": 447139550}, "trend_line": 20.32196, "activity_lines": {"activity_5": 16.334145, "activity_10": 17.12083, "activity_20": 18.5567, "activity_30": 19.140562}, "trend_signal": 0, "fair_value": 10.985432, "relative_strength": -14.704574, "rate_of_change": -1.8072678033505218, "market_dynamics": -0.630673, "expectation": {"probability": 57.6068, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 16.983865, "high": 17.426408, "low": 15.92176, "close": 16.177452, "volume": 304731920}, "trend_line": 19.985135, "activity_lines": {"activity_5": 16.302019, "activity_10": 16.716014, "activity_20": 18.281105, "activity_30": 18.873175}, "trend_signal": 0, "fair_value": 11.073871, "relative_strength": -16.113166, "rate_of_change": -1.657443474940414, "market_dynamics": -0.775517, "expectation": {"probability": 64.3133, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 16.334802, "high": 17.229723, "low": 15.83325, "close": 16.9937, "volume": 536866900}, "trend_line": 19.690269, "activity_lines": {"activity_5": 16.549844, "activity_10": 16.577261, "activity_20": 18.096079, "activity_30": 18.680179}, "trend_signal": 0, "fair_value": 11.170568, "relative_strength": -12.527781, "rate_of_change": -1.4754266108284932, "market_dynamics": -0.721486, "expectation": {"probability": 58.5548, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 16.944527, "high": 17.760777, "low": 16.846184, "close": 17.603426, "volume": 479832580}, "trend_line": 19.441953, "activity_lines": {"activity_5": 16.955018, "activity_10": 16.659869, "activity_20": 17.978676, "activity_30": 18.545544}, "trend_signal": 0, "fair_value": 11.270729, "relative_strength": -16.793182, "rate_of_change": -1.261110246894032, "market_dynamics": -0.624641, "expectation": {"probability": 58.5892, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 17.603427, "high": 18.822883, "low": 17.249393, "close": 18.685204, "volume": 470551610}, "trend_line": 19.2215, "activity_lines": {"activity_5": 17.605395, "activity_10": 17.041799, "activity_20": 17.964253, "activity_30": 18.496721}, "trend_signal": 0, "fair_value": 11.376756, "relative_strength": -14.55791, "rate_of_change": -1.1339035743991495, "market_dynamics": -0.535248, "expectation": {"probability": 59.0041, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 18.842552, "high": 18.911392, "low": 15.312031, "close": 15.312031, "volume": 506861780}, "trend_line": 18.987116, "activity_lines": {"activity_5": 16.95174, "activity_10": 16.784497, "activity_20": 17.631197, "activity_30": 18.244498}, "trend_signal": 0, "fair_value": 11.461353, "relative_strength": -16.114348, "rate_of_change": -1.2193845433498873, "market_dynamics": -0.478012, "expectation": {"probability": 66.0936, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 15.331701, "high": 17.160885, "low": 14.702304, "close": 16.433144, "volume": 432700500}, "trend_line": 18.804853, "activity_lines": {"activity_5": 16.778001, "activity_10": 16.751597, "activity_20": 17.42168, "activity_30": 18.079725}, "trend_signal": 0, "fair_value": 11.551113, "relative_strength": -15.763659, "rate_of_change": -0.9599298808728981, "market_dynamics": -0.489725, "expectation": {"probability": 58.7603, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 16.442978, "high": 16.954363, "low": 15.83325, "close": 15.862752, "volume": 161463330}, "trend_line": 18.652093, "activity_lines": {"activity_5": 16.397084, "activity_10": 16.612486, "activity_20": 17.175025, "activity_30": 17.889912}, "trend_signal": 0, "fair_value": 11.636852, "relative_strength": -16.292614, "rate_of_change": -0.8123434945224016, "market_dynamics": -0.622953, "expectation": {"probability": 63.9887, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 15.469379, "high": 16.669168, "low": 15.331699, "close": 16.167618, "volume": 285618650}, "trend_line": 18.5013, "activity_lines": {"activity_5": 16.193186, "activity_10": 16.536851, "activity_20": 16.981711, "activity_30": 17.729624}, "trend_signal": 0, "fair_value": 11.72384, "relative_strength": -14.745072, "rate_of_change": -0.8084508264032363, "market_dynamics": -0.586013, "expectation": {"probability": 56.4503, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 16.236458, "high": 16.315132, "low": 15.341535, "close": 16.020103, "volume": 233166460}, "trend_line": 18.346246, "activity_lines": {"activity_5": 16.035837, "activity_10": 16.429031, "activity_20": 16.796639, "activity_30": 17.569546}, "trend_signal": 0, "fair_value": 11.809508, "relative_strength": -14.942997, "rate_of_change": -0.8380708382654182, "market_dynamics": -0.421639, "expectation": {"probability": 62.3497, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 16.01027, "high": 17.023202, "low": 15.911926, "close": 16.688835, "volume": 218390920}, "trend_line": 18.245608, "activity_lines": {"activity_5": 16.279073, "activity_10": 16.442263, "activity_20": 16.692442, "activity_30": 17.462617}, "trend_signal": 0, "fair_value": 11.899655, "relative_strength": -12.478347, "rate_of_change": -0.5485481880053281, "market_dynamics": -0.236443, "expectation": {"probability": 56.0995, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 16.688835, "high": 16.787178, "low": 15.538221, "close": 15.646399, "volume": 147529670}, "trend_line": 18.138086, "activity_lines": {"activity_5": 16.083042, "activity_10": 16.269894, "activity_20": 16.515986, "activity_30": 17.294926}, "trend_signal": 0, "fair_value": 11.981847, "relative_strength": -15.473594, "rate_of_change": -0.5893034641542197, "market_dynamics": -0.050195, "expectation": {"probability": 61.4769, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 15.715238, "high": 15.843085, "low": 14.328599, "close": 14.957996, "volume": 251515500}, "trend_line": 18.003356, "activity_lines": {"activity_5": 15.709994, "activity_10": 15.982017, "activity_20": 16.307311, "activity_30": 17.089759}, "trend_signal": 0, "fair_value": 12.060728, "relative_strength": -20.884129, "rate_of_change": -0.742801638497034, "market_dynamics": -0.093927, "expectation": {"probability": 60.8275, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 15.813582, "high": 17.249392, "low": 15.577558, "close": 15.951262, "volume": 615809910}, "trend_line": 17.948611, "activity_lines": {"activity_5": 15.728351, "activity_10": 15.911746, "activity_20": 16.231868, "activity_30": 16.957365}, "trend_signal": 0, "fair_value": 12.14632, "relative_strength": -17.857777, "rate_of_change": -0.3040821944530813, "market_dynamics": 0.062712, "expectation": {"probability": 60.9691, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 16.305298, "high": 16.364303, "low": 14.83015, "close": 14.83015, "volume": 274240550}, "trend_line": 17.801752, "activity_lines": {"activity_5": 15.387428, "activity_10": 15.667676, "activity_20": 16.0844, "activity_30": 16.756174}, "trend_signal": 0, "fair_value": 12.225113, "relative_strength": -20.885502, "rate_of_change": -0.8182193039895911, "market_dynamics": -0.081674, "expectation": {"probability": 60.5128, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 14.89899, "high": 15.024673, "low": 13.785013, "close": 13.814766, "volume": 278095120}, "trend_line": 17.634487, "activity_lines": {"activity_5": 14.787374, "activity_10": 15.309083, "activity_20": 15.851796, "activity_30": 16.498949}, "trend_signal": 0, "fair_value": 12.296525, "relative_strength": -23.295901, "rate_of_change": -0.9395985294031758, "market_dynamics": -0.186012, "expectation": {"probability": 59.4458, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 13.785013, "high": 14.310629, "low": 13.586668, "close": 14.261043, "volume": 239470320}, "trend_line": 17.441778, "activity_lines": {"activity_5": 14.527683, "activity_10": 15.058854, "activity_20": 15.67421, "activity_30": 16.281308}, "trend_signal": 0, "fair_value": 12.371404, "relative_strength": -24.361851, "rate_of_change": -1.0927961783067501, "market_dynamics": -0.289853, "expectation": {"probability": 54.4598, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 14.350298, "high": 14.717237, "low": 13.308985, "close": 13.735428, "volume": 216756440}, "trend_line": 17.200733, "activity_lines": {"activity_5": 14.185145, "activity_10": 14.752551, "activity_20": 15.456253, "activity_30": 16.042189}, "trend_signal": 0, "fair_value": 12.442598, "relative_strength": -25.318399, "rate_of_change": -1.381997867419249, "market_dynamics": -0.663623, "expectation": {"probability": 58.5149, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 13.775097, "high": 14.032945, "low": 13.328819, "close": 13.348654, "volume": 322840640}, "trend_line": 16.95073, "activity_lines": {"activity_5": 13.795186, "activity_10": 14.414605, "activity_20": 15.213697, "activity_30": 15.793667}, "trend_signal": 0, "fair_value": 12.511203, "relative_strength": -26.155838, "rate_of_change": -1.453443873583757, "market_dynamics": -0.803856, "expectation": {"probability": 57.3123, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 13.28915, "high": 14.568478, "low": 13.140391, "close": 14.032945, "volume": 260902926}, "trend_line": 16.764185, "activity_lines": {"activity_5": 13.806832, "activity_10": 14.252329, "activity_20": 15.048331, "activity_30": 15.605423}, "trend_signal": 0, "fair_value": 12.584765, "relative_strength": -23.441337, "rate_of_change": -1.1005130752480798, "market_dynamics": -0.822948, "expectation": {"probability": 53.2078, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 14.05278, "high": 16.194911, "low": 13.993276, "close": 15.94698, "volume": 376125396}, "trend_line": 16.55031, "activity_lines": {"activity_5": 14.509636, "activity_10": 14.474189, "activity_20": 15.074577, "activity_30": 15.5527}, "trend_signal": 0, "fair_value": 12.668451, "relative_strength": -19.645047, "rate_of_change": -1.2757852529067268, "market_dynamics": -0.480475, "expectation": {"probability": 54.0881, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 15.689131, "high": 15.98665, "low": 14.965169, "close": 15.560205, "volume": 215684509}, "trend_line": 16.314035, "activity_lines": {"activity_5": 14.941368, "activity_10": 14.639215, "activity_20": 15.068549, "activity_30": 15.488823}, "trend_signal": 0, "fair_value": 12.749743, "relative_strength": -21.378115, "rate_of_change": -1.4276167636739077, "market_dynamics": -0.121735, "expectation": {"probability": 56.7096, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 15.560205, "high": 15.589958, "low": 14.48914, "close": 14.856079, "volume": 203982946}, "trend_line": 16.040194, "activity_lines": {"activity_5": 15.05178, "activity_10": 14.677785, "activity_20": 14.998401, "activity_30": 15.394761}, "trend_signal": 0, "fair_value": 12.825625, "relative_strength": -24.161148, "rate_of_change": -1.6785608220161408, "market_dynamics": 0.167594, "expectation": {"probability": 58.5714, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 14.935418, "high": 15.83789, "low": 14.935418, "close": 15.104011, "volume": 285701597}, "trend_line": 15.768717, "activity_lines": {"activity_5": 15.170126, "activity_10": 14.763287, "activity_20": 14.962045, "activity_30": 15.334362}, "trend_signal": 0, "fair_value": 12.900249, "relative_strength": -24.130565, "rate_of_change": -1.692479529861042, "market_dynamics": 0.478448, "expectation": {"probability": 58.8174, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 15.173432, "high": 15.431282, "low": 14.895748, "close": 15.272605, "volume": 255386058}, "trend_line": 15.702497, "activity_lines": {"activity_5": 15.227646, "activity_10": 14.894847, "activity_20": 14.953647, "activity_30": 15.302355}, "trend_signal": 0, "fair_value": 12.976014, "relative_strength": -23.203079, "rate_of_change": -0.41994538934271747, "market_dynamics": 0.444849, "expectation": {"probability": 59.3654, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 15.421364, "high": 17.236225, "low": 15.391613, "close": 17.067631, "volume": 466710775}, "trend_line": 15.723319, "activity_lines": {"activity_5": 15.800865, "activity_10": 15.34473, "activity_20": 15.132455, "activity_30": 15.390428}, "trend_signal": 0, "fair_value": 13.062765, "relative_strength": -15.082622, "rate_of_change": 0.13260311401429203, "market_dynamics": 0.762983, "expectation": {"probability": 57.9128, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 17.305646, "high": 17.553579, "low": 16.363506, "close": 17.156887, "volume": 408417827}, "trend_line": 15.752033, "activity_lines": {"activity_5": 16.329125, "activity_10": 15.751699, "activity_20": 15.311403, "activity_30": 15.482916}, "trend_signal": 0, "fair_value": 13.149118, "relative_strength": -12.925775, "rate_of_change": 0.18262047599492698, "market_dynamics": 1.11451, "expectation": {"probability": 57.9931, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 17.236224, "high": 17.980021, "low": 16.730445, "close": 17.593246, "volume": 429626569}, "trend_line": 15.794964, "activity_lines": {"activity_5": 16.896393, "activity_10": 16.185354, "activity_20": 15.528463, "activity_30": 15.601704}, "trend_signal": 0, "fair_value": 13.236173, "relative_strength": -13.953177, "rate_of_change": 0.2725425981522473, "market_dynamics": 1.400616, "expectation": {"probability": 58.3587, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 17.69242, "high": 17.771758, "low": 16.750279, "close": 16.780031, "volume": 291530595}, "trend_line": 15.825212, "activity_lines": {"activity_5": 17.010111, "activity_10": 16.40101, "activity_20": 15.659833, "activity_30": 15.665257}, "trend_signal": 0, "fair_value": 13.31896, "relative_strength": -16.658024, "rate_of_change": 0.1915040768690595, "market_dynamics": 1.55318, "expectation": {"probability": 61.4392, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 16.859369, "high": 17.018045, "low": 14.776741, "close": 14.776741, "volume": 645222197}, "trend_line": 15.784751, "activity_lines": {"activity_5": 16.344331, "activity_10": 16.190043, "activity_20": 15.597498, "activity_30": 15.597613}, "trend_signal": 0, "fair_value": 13.387596, "relative_strength": -22.186838, "rate_of_change": -0.25567429997146657, "market_dynamics": 1.357397, "expectation": {"probability": 58.8235, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 14.518892, "high": 14.915583, "low": 14.013111, "close": 14.201539, "volume": 303350760}, "trend_line": 15.694629, "activity_lines": {"activity_5": 15.519875, "activity_10": 15.860969, "activity_20": 15.486302, "activity_30": 15.495471}, "trend_signal": 0, "fair_value": 13.450244, "relative_strength": -21.987917, "rate_of_change": -0.5709434377520377, "market_dynamics": 0.975937, "expectation": {"probability": 57.6944, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 14.191622, "high": 15.629627, "low": 13.983359, "close": 15.461033, "volume": 324396136}, "trend_line": 15.670748, "activity_lines": {"activity_5": 15.306323, "activity_10": 15.79263, "activity_20": 15.506903, "activity_30": 15.4804}, "trend_signal": 0, "fair_value": 13.522431, "relative_strength": -21.386728, "rate_of_change": -0.15216033459600192, "market_dynamics": 0.670014, "expectation": {"probability": 59.1309, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 15.768468, "high": 15.798221, "low": 13.775097, "close": 13.904021, "volume": 365516751}, "trend_line": 15.567759, "activity_lines": {"activity_5": 14.686824, "activity_10": 15.443002, "activity_20": 15.380099, "activity_30": 15.366418}, "trend_signal": 0, "fair_value": 13.58729, "relative_strength": -27.781864, "rate_of_change": -0.6572053867498802, "market_dynamics": 0.368994, "expectation": {"probability": 57.7586, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 13.824682, "high": 13.993276, "low": 13.437909, "close": 13.556916, "volume": 295731126}, "trend_line": 15.432875, "activity_lines": {"activity_5": 14.197572, "activity_10": 15.047573, "activity_20": 15.225256, "activity_30": 15.236686}, "trend_signal": 0, "fair_value": 13.64818, "relative_strength": -27.01742, "rate_of_change": -0.8664317067087263, "market_dynamics": -0.021803, "expectation": {"probability": 52.6601, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 13.586668, "high": 14.479223, "low": 13.348654, "close": 13.705675, "volume": 356079664}, "trend_line": 15.266891, "activity_lines": {"activity_5": 13.97278, "activity_10": 14.70732, "activity_20": 15.095983, "activity_30": 15.125254}, "trend_signal": 0, "fair_value": 13.705747, "relative_strength": -24.534766, "rate_of_change": -1.0755222212322715, "market_dynamics": -0.225612, "expectation": {"probability": 51.7211, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 13.586668, "high": 14.370133, "low": 13.259398, "close": 14.16187, "volume": 420753700}, "trend_line": 15.228552, "activity_lines": {"activity_5": 13.971458, "activity_10": 14.478501, "activity_20": 15.015511, "activity_30": 15.053962}, "trend_signal": 0, "fair_value": 13.767268, "relative_strength": -17.540904, "rate_of_change": -0.2511251308468685, "market_dynamics": -0.445439, "expectation": {"probability": 52.9378, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 14.399885, "high": 14.677569, "low": 13.755261, "close": 14.330463, "volume": 471358731}, "trend_line": 15.158463, "activity_lines": {"activity_5": 14.028978, "activity_10": 14.333168, "activity_20": 14.949443, "activity_30": 14.996021}, "trend_signal": 0, "fair_value": 13.830657, "relative_strength": -21.385529, "rate_of_change": -0.4602473038802454, "market_dynamics": -0.463988, "expectation": {"probability": 53.6585, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 14.330463, "high": 14.48914, "low": 14.082532, "close": 14.409801, "volume": 213246544}, "trend_line": 15.110031, "activity_lines": {"activity_5": 14.188316, "activity_10": 14.25365, "activity_20": 14.890601, "activity_30": 14.94772}, "trend_signal": 0, "fair_value": 13.89201, "relative_strength": -20.423703, "rate_of_change": -0.31950468856901937, "market_dynamics": -0.479956, "expectation": {"probability": 54.1011, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 14.409801, "high": 14.965169, "low": 14.16187, "close": 14.31063, "volume": 439727858}, "trend_line": 15.048132, "activity_lines": {"activity_5": 14.280877, "activity_10": 14.213981, "activity_20": 14.819102, "activity_30": 14.896146}, "trend_signal": 0, "fair_value": 13.95097, "relative_strength": -19.816513, "rate_of_change": -0.40965501659128695, "market_dynamics": -0.365981, "expectation": {"probability": 56.3218, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 14.350299, "high": 14.499057, "low": 13.546998, "close": 14.112283, "volume": 341411945}, "trend_line": 14.984538, "activity_lines": {"activity_5": 14.257076, "activity_10": 14.183147, "activity_20": 14.724132, "activity_30": 14.835768}, "trend_signal": 0, "fair_value": 14.007963, "relative_strength": -17.36987, "rate_of_change": -0.4226039484502139, "market_dynamics": -0.450541, "expectation": {"probability": 55.4497, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 14.142036, "high": 15.213101, "low": 14.142036, "close": 14.826327, "volume": 398556900}, "trend_line": 14.922454, "activity_lines": {"activity_5": 14.444181, "activity_10": 14.29422, "activity_20": 14.696789, "activity_30": 14.825561}, "trend_signal": 0, "fair_value": 14.066776, "relative_strength": -15.194736, "rate_of_change": -0.4143204148169297, "market_dynamics": -0.48251, "expectation": {"probability": 52.1358, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 15.014756, "high": 16.561852, "low": 15.014756, "close": 15.659379, "volume": 710238062}, "trend_line": 14.922887, "activity_lines": {"activity_5": 14.864674, "activity_10": 14.545398, "activity_20": 14.75412, "activity_30": 14.873105}, "trend_signal": 0, "fair_value": 14.128385, "relative_strength": -9.582411, "rate_of_change": 0.0029016675139306148, "market_dynamics": -0.182996, "expectation": {"probability": 55.7268, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 15.659379, "high": 16.065988, "low": 15.342026, "close": 15.560205, "volume": 286605004}, "trend_line": 14.94296, "activity_lines": {"activity_5": 15.163515, "activity_10": 14.774938, "activity_20": 14.801534, "activity_30": 14.914222}, "trend_signal": 0, "fair_value": 14.188843, "relative_strength": -10.167404, "rate_of_change": 0.13451150571601866, "market_dynamics": -0.066067, "expectation": {"probability": 55.2904, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 15.599874, "high": 16.244497, "low": 15.401529, "close": 16.184994, "volume": 304729583}, "trend_line": 14.950751, "activity_lines": {"activity_5": 15.593924, "activity_10": 15.087963, "activity_20": 14.905099, "activity_30": 14.994353}, "trend_signal": 0, "fair_value": 14.251641, "relative_strength": -8.166324, "rate_of_change": 0.052138264440251415, "market_dynamics": 0.360436, "expectation": {"probability": 54.4793, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 16.184995, "high": 16.948625, "low": 16.105657, "close": 16.383341, "volume": 328639099}, "trend_line": 15.002524, "activity_lines": {"activity_5": 15.965492, "activity_10": 15.389268, "activity_20": 15.022406, "activity_30": 15.086778}, "trend_signal": 1, "fair_value": 14.314892, "relative_strength": -6.21754, "rate_of_change": 0.3462902967215423, "market_dynamics": 0.712705, "expectation": {"probability": 55.1471, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 16.38334, "high": 16.512263, "low": 15.332109, "close": 16.016399, "volume": 257652196}, "trend_line": 15.075912, "activity_lines": {"activity_5": 16.063342, "activity_10": 15.575172, "activity_20": 15.099477, "activity_30": 15.15219}, "trend_signal": 1, "fair_value": 14.376517, "relative_strength": -6.885128, "rate_of_change": 0.48917102215601416, "market_dynamics": 0.751289, "expectation": {"probability": 56.9503, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 16.353588, "high": 16.571767, "low": 15.203184, "close": 15.827972, "volume": 210761549}, "trend_line": 15.128143, "activity_lines": {"activity_5": 16.019045, "activity_10": 15.693097, "activity_20": 15.163609, "activity_30": 15.20071}, "trend_signal": 1, "fair_value": 14.436814, "relative_strength": -9.227443, "rate_of_change": 0.3464533356257255, "market_dynamics": 0.901358, "expectation": {"probability": 56.0338, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 15.867642, "high": 16.611437, "low": 15.808138, "close": 16.353588, "volume": 301664315}, "trend_line": 15.215415, "activity_lines": {"activity_5": 16.138713, "activity_10": 15.879362, "activity_20": 15.284128, "activity_30": 15.279771}, "trend_signal": 1, "fair_value": 14.508628, "relative_strength": -11.255056, "rate_of_change": 0.5768850810043272, "market_dynamics": 0.907098, "expectation": {"probability": 55.011, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 16.413091, "high": 17.910601, "low": 16.125491, "close": 17.910601, "volume": 492842385}, "trend_line": 15.36748, "activity_lines": {"activity_5": 16.724494, "activity_10": 16.313378, "activity_20": 15.558836, "activity_30": 15.453654}, "trend_signal": 1, "fair_value": 14.588333, "relative_strength": -6.130232, "rate_of_change": 0.9994140810487282, "market_dynamics": 1.042686, "expectation": {"probability": 55.1118, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 17.940353, "high": 18.069277, "low": 16.502347, "close": 17.702337, "volume": 487825464}, "trend_line": 15.489793, "activity_lines": {"activity_5": 17.125813, "activity_10": 16.644074, "activity_20": 15.808327, "activity_30": 15.60429}, "trend_signal": 1, "fair_value": 14.669884, "relative_strength": -9.245791, "rate_of_change": 0.7959209968062436, "market_dynamics": 1.255185, "expectation": {"probability": 56.9237, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 17.622999, "high": 19.051086, "low": 17.47424, "close": 19.051086, "volume": 398971368}, "trend_line": 15.593263, "activity_lines": {"activity_5": 17.888782, "activity_10": 17.154723, "activity_20": 16.172338, "activity_30": 15.83405}, "trend_signal": 1, "fair_value": 14.761019, "relative_strength": -8.052119, "rate_of_change": 0.6679882681453505, "market_dynamics": 1.47488, "expectation": {"probability": 55.9402, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 18.872577, "high": 20.409753, "low": 18.515554, "close": 20.013063, "volume": 418330257}, "trend_line": 15.741692, "activity_lines": {"activity_5": 18.770097, "activity_10": 17.763464, "activity_20": 16.604873, "activity_30": 16.119199}, "trend_signal": 1, "fair_value": 14.862107, "relative_strength": -0.988603, "rate_of_change": 0.9518790262179259, "market_dynamics": 1.652288, "expectation": {"probability": 56.7843, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 20.251078, "high": 23.087419, "low": 19.824634, "close": 21.718834, "volume": 379435306}, "trend_line": 15.97045, "activity_lines": {"activity_5": 19.940997, "activity_10": 18.603187, "activity_20": 17.178186, "activity_30": 16.504821}, "trend_signal": 1, "fair_value": 14.971137, "relative_strength": 2.696983, "rate_of_change": 1.453198296599877, "market_dynamics": 1.650712, "expectation": {"probability": 57.2161, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 21.91718, "high": 22.115525, "low": 19.487447, "close": 19.854387, "volume": 327780290}, "trend_line": 16.128796, "activity_lines": {"activity_5": 20.132731, "activity_10": 18.991944, "activity_20": 17.536719, "activity_30": 16.755397}, "trend_signal": 1, "fair_value": 15.066907, "relative_strength": -4.136268, "rate_of_change": 0.991493664862303, "market_dynamics": 1.566437, "expectation": {"probability": 58.3994, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 20.092401, "high": 20.350251, "low": 18.465968, "close": 18.793238, "volume": 253540104}, "trend_line": 16.246151, "activity_lines": {"activity_5": 19.841163, "activity_10": 19.121049, "activity_20": 17.764202, "activity_30": 16.927297}, "trend_signal": 1, "fair_value": 15.155723, "relative_strength": -7.362315, "rate_of_change": 0.7276116580555664, "market_dynamics": 1.309182, "expectation": {"probability": 57.7024, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 17.563495, "high": 18.981666, "low": 16.740361, "close": 16.750278, "volume": 246542386}, "trend_line": 16.235572, "activity_lines": {"activity_5": 18.795882, "activity_10": 18.83489, "activity_20": 17.772892, "activity_30": 16.959821}, "trend_signal": 1, "fair_value": 15.225203, "relative_strength": -11.039117, "rate_of_change": -0.06511696216537624, "market_dynamics": 0.82246, "expectation": {"probability": 56.7952, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 16.194912, "high": 17.851096, "low": 15.550289, "close": 17.146971, "volume": 253564468}, "trend_line": 16.235242, "activity_lines": {"activity_5": 18.036219, "activity_10": 18.607514, "activity_20": 17.807036, "activity_30": 17.018621}, "trend_signal": 1, "fair_value": 15.297559, "relative_strength": -10.535687, "rate_of_change": -0.0020325739062456057, "market_dynamics": 0.327791, "expectation": {"probability": 55.6192, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 17.216392, "high": 17.771759, "low": 16.829617, "close": 17.375069, "volume": 107839134}, "trend_line": 16.227969, "activity_lines": {"activity_5": 17.543662, "activity_10": 18.397629, "activity_20": 17.849491, "activity_30": 17.092158}, "trend_signal": 1, "fair_value": 15.371923, "relative_strength": -8.59771, "rate_of_change": -0.04479760757491551, "market_dynamics": -0.108588, "expectation": {"probability": 56.1371, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 17.295729, "high": 17.672586, "low": 16.08582, "close": 16.591602, "volume": 183843759}, "trend_line": 16.221688, "activity_lines": {"activity_5": 17.079533, "activity_10": 18.026723, "activity_20": 17.80321, "activity_30": 17.115619}, "trend_signal": 1, "fair_value": 15.439387, "relative_strength": -9.847276, "rate_of_change": -0.03870478184917233, "market_dynamics": -0.459454, "expectation": {"probability": 56.6591, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 16.512265, "high": 17.533744, "low": 16.016401, "close": 17.355232, "volume": 162827995}, "trend_line": 16.307638, "activity_lines": {"activity_5": 17.087466, "activity_10": 17.81864, "activity_20": 17.818795, "activity_30": 17.18875}, "trend_signal": 1, "fair_value": 15.512533, "relative_strength": -7.003012, "rate_of_change": 0.5298462157575735, "market_dynamics": -0.571282, "expectation": {"probability": 56.1146, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 17.444489, "high": 19.209763, "low": 16.423008, "close": 19.140341, "volume": 333724213}, "trend_line": 16.472265, "activity_lines": {"activity_5": 17.786303, "activity_10": 17.941434, "activity_20": 17.988947, "activity_30": 17.371506}, "trend_signal": 1, "fair_value": 15.597304, "relative_strength": -5.26739, "rate_of_change": 1.0095085505331882, "market_dynamics": -0.497639, "expectation": {"probability": 56.9648, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 18.793238, "high": 19.25935, "low": 18.08911, "close": 19.25935, "volume": 305474579}, "trend_line": 16.598875, "activity_lines": {"activity_5": 18.365472, "activity_10": 18.084243, "activity_20": 18.14989, "activity_30": 17.551317}, "trend_signal": 1, "fair_value": 15.682686, "relative_strength": -7.543254, "rate_of_change": 0.7686253226256343, "market_dynamics": -0.384507, "expectation": {"probability": 57.0435, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 19.0015, "high": 19.715543, "low": 18.505638, "close": 18.951916, "volume": 213804706}, "trend_line": 16.767138, "activity_lines": {"activity_5": 18.701338, "activity_10": 18.184858, "activity_20": 18.264411, "activity_30": 17.703127}, "trend_signal": 1, "fair_value": 15.766037, "relative_strength": -7.323501, "rate_of_change": 1.013701229752014, "market_dynamics": -0.290509, "expectation": {"probability": 57.6996, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 18.951915, "high": 19.318854, "low": 18.208118, "close": 18.822989, "volume": 126023413}, "trend_line": 16.942674, "activity_lines": {"activity_5": 18.889105, "activity_10": 18.31234, "activity_20": 18.350502, "activity_30": 17.835762}, "trend_signal": 1, "fair_value": 15.848653, "relative_strength": -7.66271, "rate_of_change": 1.0469049637451604, "market_dynamics": -0.244383, "expectation": {"probability": 57.5104, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 18.922162, "high": 20.548594, "low": 18.396546, "close": 20.290745, "volume": 227109122}, "trend_line": 17.162176, "activity_lines": {"activity_5": 19.417365, "activity_10": 18.725439, "activity_20": 18.563818, "activity_30": 18.051767}, "trend_signal": 1, "fair_value": 15.932468, "relative_strength": -4.239588, "rate_of_change": 1.2955570059365986, "market_dynamics": -0.244799, "expectation": {"probability": 56.4112, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 21.004791, "high": 21.381646, "low": 19.49, "close": 19.57, "volume": 249617696}, "trend_line": 17.342447, "activity_lines": {"activity_5": 19.509675, "activity_10": 18.980267, "activity_20": 18.689885, "activity_30": 18.20711}, "trend_signal": 1, "fair_value": 16.020962, "relative_strength": -2.790386, "rate_of_change": 1.050397105821553, "market_dynamics": -0.243469, "expectation": {"probability": 57.5337, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 19.559999, "high": 19.91, "low": 17.98, "close": 19.280001, "volume": 174449133}, "trend_line": 17.507432, "activity_lines": {"activity_5": 19.476676, "activity_10": 19.131099, "activity_20": 18.771411, "activity_30": 18.332114}, "trend_signal": 1, "fair_value": 16.108123, "relative_strength": -0.092157, "rate_of_change": 0.9513363367926192, "market_dynamics": -0.254079, "expectation": {"probability": 57.2391, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 19.309999, "high": 19.66, "low": 19.1, "close": 19.299999, "volume": 43803642}, "trend_line": 17.670439, "activity_lines": {"activity_5": 19.448965, "activity_10": 19.246786, "activity_20": 18.838403, "activity_30": 18.447763}, "trend_signal": 1, "fair_value": 16.194579, "relative_strength": 1.241652, "rate_of_change": 0.9310731579594127, "market_dynamics": -0.238243, "expectation": {"probability": 55.9259, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/d838c02f-f374-4f43-8480-a111d517ec79/", "share_image": "https://sharemaestro.com/terminal/d838c02f-f374-4f43-8480-a111d517ec79/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}